Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1789.33 and 1827.38
| Intraday Target 1 | 1758.1 |
| Intraday Target 2 | 1782.5 |
| Intraday Target 3 | 1796.15 |
| Intraday Target 4 | 1820.55 |
| Intraday Target 5 | 1834.2 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1806.90 (1.16%) | 1771.75 | 1771.75 - 1809.80 | 1.0997 times | Wed 10 December 2025 | 1786.25 (0.57%) | 1777.00 | 1768.00 - 1792.60 | 2.0793 times | Tue 09 December 2025 | 1776.20 (-1.06%) | 1795.30 | 1772.40 - 1800.45 | 2.0149 times | Mon 08 December 2025 | 1795.30 (-0.53%) | 1804.95 | 1787.20 - 1804.95 | 0.6198 times | Fri 05 December 2025 | 1804.95 (-0.75%) | 1815.55 | 1800.45 - 1819.55 | 0.4228 times | Thu 04 December 2025 | 1818.60 (0.71%) | 1805.75 | 1798.60 - 1822.35 | 1.2326 times | Wed 03 December 2025 | 1805.70 (0.43%) | 1802.95 | 1784.00 - 1815.95 | 0.6161 times | Tue 02 December 2025 | 1798.05 (-0.54%) | 1809.75 | 1788.05 - 1812.60 | 0.7858 times | Mon 01 December 2025 | 1807.85 (-1.28%) | 1843.95 | 1801.00 - 1843.95 | 0.6564 times | Fri 28 November 2025 | 1831.25 (1.2%) | 1810.65 | 1809.00 - 1832.90 | 0.4727 times | Thu 27 November 2025 | 1809.50 (0.26%) | 1804.80 | 1803.25 - 1815.00 | 0.9737 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1787.45 and 1829.25
| Weekly Target 1 | 1753.1 |
| Weekly Target 2 | 1780 |
| Weekly Target 3 | 1794.9 |
| Weekly Target 4 | 1821.8 |
| Weekly Target 5 | 1836.7 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1806.90 (0.11%) | 1804.95 | 1768.00 - 1809.80 | 1.4925 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.9534 times | Fri 28 November 2025 | 1831.25 (2.89%) | 1783.15 | 1765.25 - 1832.90 | 0.758 times | Fri 21 November 2025 | 1779.80 (1.33%) | 1769.15 | 1747.60 - 1791.95 | 0.658 times | Fri 14 November 2025 | 1756.40 (3.76%) | 1695.30 | 1686.00 - 1760.00 | 0.9928 times | Fri 07 November 2025 | 1692.75 (0.17%) | 1689.85 | 1667.00 - 1720.45 | 1.5691 times | Fri 31 October 2025 | 1689.85 (0.05%) | 1699.60 | 1678.80 - 1721.95 | 1.4308 times | Thu 23 October 2025 | 1689.00 (0.59%) | 1681.20 | 1681.20 - 1712.00 | 0.4732 times | Fri 17 October 2025 | 1679.10 (0.49%) | 1660.40 | 1643.10 - 1691.65 | 0.8661 times | Fri 10 October 2025 | 1670.85 (2.25%) | 1621.95 | 1620.10 - 1676.00 | 0.806 times | Fri 03 October 2025 | 1634.05 (2.99%) | 1556.25 | 1556.25 - 1651.95 | 1.3689 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1749.48 and 1825.43
| Monthly Target 1 | 1730.33 |
| Monthly Target 2 | 1768.62 |
| Monthly Target 3 | 1806.2833333333 |
| Monthly Target 4 | 1844.57 |
| Monthly Target 5 | 1882.23 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1806.90 (-1.33%) | 1843.95 | 1768.00 - 1843.95 | 0.496 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.8067 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.8815 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.6556 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 1.1043 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 1.1412 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.2669 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.2927 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.5628 times | Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 0.7924 times | Fri 28 February 2025 | 1593.90 (-8.56%) | 1775.00 | 1587.40 - 1787.65 | 0.4606 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1499.4 and 1854.75
| Yearly Target 1 | 1396.9 |
| Yearly Target 2 | 1601.9 |
| Yearly Target 3 | 1752.25 |
| Yearly Target 4 | 1957.25 |
| Yearly Target 5 | 2107.6 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 1806.90 (-4.12%) | 1886.45 | 1547.25 - 1902.60 | 0.3318 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.438 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.3416 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.6767 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.1994 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 1.8 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.2424 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 0.97 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1793.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharma 524715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1791 and price is deviating by 20 points
Upper Bollinger band is at 1831 and lower is at 1752, while middle bands are at 1772 and 1811
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (524715) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term but the sell signal is initial and weak.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1797.51 and SunPharma 524715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1793.92 |
| 12 day DMA | 1803.78 |
| 20 day DMA | 1791 |
| 35 day DMA | 1752.86 |
| 50 day DMA | 1721.58 |
| 100 day DMA | 1677.19 |
| 150 day DMA | 1681.34 |
| 200 day DMA | 1688.19 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.77 | 1791.7 | 1794.43 |
| 12 day EMA | 1793.92 | 1791.56 | 1792.53 |
| 20 day EMA | 1781.89 | 1779.26 | 1778.53 |
| 35 day EMA | 1754.03 | 1750.92 | 1748.84 |
| 50 day EMA | 1720.72 | 1717.2 | 1714.38 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1793.92 | 1796.26 | 1800.15 |
| 12 day SMA | 1803.78 | 1800.85 | 1800.43 |
| 20 day SMA | 1791 | 1787.44 | 1784.72 |
| 35 day SMA | 1752.86 | 1749.48 | 1746.42 |
| 50 day SMA | 1721.58 | 1717.17 | 1714.01 |
| 100 day SMA | 1677.19 | 1676.13 | 1675.54 |
| 150 day SMA | 1681.34 | 1681.42 | 1681.74 |
| 200 day SMA | 1688.19 | 1687.82 | 1687.63 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
