Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1784.9 and 1838.3
| Intraday Target 1 | 1741.53 |
| Intraday Target 2 | 1774.87 |
| Intraday Target 3 | 1794.9333333333 |
| Intraday Target 4 | 1828.27 |
| Intraday Target 5 | 1848.33 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1808.20 (1.64%) | 1778.35 | 1761.60 - 1815.00 | 0.8996 times | Wed 29 April 2026 | 1778.95 (1.79%) | 1757.90 | 1750.05 - 1790.00 | 0.7498 times | Tue 28 April 2026 | 1747.70 (0.8%) | 1733.55 | 1715.05 - 1763.80 | 0.9139 times | Mon 27 April 2026 | 1733.80 (7.03%) | 1632.50 | 1621.00 - 1766.65 | 4.2491 times | Fri 24 April 2026 | 1619.95 (-3.57%) | 1674.60 | 1614.20 - 1674.60 | 1.3112 times | Thu 23 April 2026 | 1679.85 (0.64%) | 1677.85 | 1662.70 - 1712.30 | 0.4555 times | Wed 22 April 2026 | 1669.20 (0.24%) | 1666.00 | 1652.50 - 1672.65 | 0.338 times | Tue 21 April 2026 | 1665.25 (-0.16%) | 1669.95 | 1662.05 - 1682.35 | 0.1292 times | Mon 20 April 2026 | 1668.00 (-0.43%) | 1681.75 | 1664.45 - 1681.75 | 0.1787 times | Fri 17 April 2026 | 1675.20 (-1.06%) | 1696.10 | 1670.60 - 1696.15 | 0.775 times | Thu 16 April 2026 | 1693.15 (-0.21%) | 1707.65 | 1665.00 - 1712.10 | 1.1408 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1714.6 and 1908.6
| Weekly Target 1 | 1554.07 |
| Weekly Target 2 | 1681.13 |
| Weekly Target 3 | 1748.0666666667 |
| Weekly Target 4 | 1875.13 |
| Weekly Target 5 | 1942.07 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1808.20 (11.62%) | 1632.50 | 1621.00 - 1815.00 | 2.2071 times | Fri 24 April 2026 | 1619.95 (-3.3%) | 1681.75 | 1614.20 - 1712.30 | 0.7817 times | Fri 17 April 2026 | 1675.20 (1.24%) | 1659.90 | 1640.60 - 1712.10 | 1.0175 times | Fri 10 April 2026 | 1654.70 (-2.36%) | 1677.45 | 1630.75 - 1749.90 | 1.0953 times | Thu 02 April 2026 | 1694.65 (-5.62%) | 1795.05 | 1635.05 - 1795.05 | 0.8766 times | Fri 27 March 2026 | 1795.65 (1.02%) | 1771.80 | 1742.05 - 1819.15 | 0.6976 times | Fri 20 March 2026 | 1777.45 (-1.28%) | 1801.70 | 1737.70 - 1816.20 | 0.5873 times | Fri 13 March 2026 | 1800.50 (0.09%) | 1784.95 | 1772.80 - 1842.50 | 1.0753 times | Fri 06 March 2026 | 1798.95 (3.5%) | 1703.30 | 1703.30 - 1805.90 | 0.7884 times | Fri 27 February 2026 | 1738.10 (0.79%) | 1726.45 | 1720.45 - 1791.90 | 0.8733 times | Fri 20 February 2026 | 1724.45 (1.55%) | 1695.65 | 1694.45 - 1731.00 | 0.2634 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1711.2 and 1912
| Monthly Target 1 | 1545 |
| Monthly Target 2 | 1676.6 |
| Monthly Target 3 | 1745.8 |
| Monthly Target 4 | 1877.4 |
| Monthly Target 5 | 1946.6 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.7959 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 0.986 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 0.9958 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.4417 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.8881 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.5618 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.6139 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.153 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.7691 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.7947 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 0.8823 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1695.9 and 1954.8
| Yearly Target 1 | 1485.87 |
| Yearly Target 2 | 1647.03 |
| Yearly Target 3 | 1744.7666666667 |
| Yearly Target 4 | 1905.93 |
| Yearly Target 5 | 2003.67 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1808.20 (5.14%) | 1719.80 | 1583.60 - 1842.50 | 0.2451 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.3876 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4779 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.3728 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.7385 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.3087 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 1.9642 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.4468 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0585 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1723.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma 524715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma 524715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Pharma 524715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1666.13
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1701 and price is deviating by 44 points
Upper Bollinger band is at 1788 and lower is at 1614, while middle bands are at 1657 and 1745
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1718.98 and SunPharma 524715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1737.72 |
| 12 day DMA | 1702.99 |
| 20 day DMA | 1700.47 |
| 35 day DMA | 1737.6 |
| 50 day DMA | 1738.53 |
| 100 day DMA | 1728.49 |
| 150 day DMA | 1718.37 |
| 200 day DMA | 1698.8 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.46 | 1729.09 | 1704.16 |
| 12 day EMA | 1723.45 | 1708.05 | 1695.16 |
| 20 day EMA | 1719.18 | 1709.81 | 1702.54 |
| 35 day EMA | 1721.62 | 1716.52 | 1712.84 |
| 50 day EMA | 1736.42 | 1733.49 | 1731.64 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1737.72 | 1712.05 | 1690.1 |
| 12 day SMA | 1702.99 | 1689.98 | 1679.62 |
| 20 day SMA | 1700.47 | 1697.93 | 1698.76 |
| 35 day SMA | 1737.6 | 1737.34 | 1737.45 |
| 50 day SMA | 1738.53 | 1736.66 | 1735.29 |
| 100 day SMA | 1728.49 | 1728.39 | 1728.68 |
| 150 day SMA | 1718.37 | 1717.12 | 1716 |
| 200 day SMA | 1698.8 | 1698.16 | 1697.65 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
