Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1685.2 and 1708.55
| Intraday Target 1 | 1680.9 |
| Intraday Target 2 | 1689.5 |
| Intraday Target 3 | 1704.25 |
| Intraday Target 4 | 1712.85 |
| Intraday Target 5 | 1727.6 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1698.10 (-0.97%) | 1714.65 | 1695.65 - 1719.00 | 0.111 times | Thu 12 February 2026 | 1714.65 (0.23%) | 1712.00 | 1701.95 - 1719.20 | 0.1612 times | Wed 11 February 2026 | 1710.65 (0.18%) | 1708.90 | 1702.45 - 1715.00 | 0.1222 times | Tue 10 February 2026 | 1707.55 (0.17%) | 1709.05 | 1703.60 - 1719.65 | 0.4851 times | Mon 09 February 2026 | 1704.60 (0.58%) | 1724.95 | 1695.95 - 1724.95 | 0.7259 times | Fri 06 February 2026 | 1694.70 (-0.45%) | 1708.05 | 1690.00 - 1708.10 | 0.1099 times | Thu 05 February 2026 | 1702.30 (-0.1%) | 1704.00 | 1684.25 - 1710.00 | 0.4041 times | Wed 04 February 2026 | 1704.00 (0.07%) | 1705.90 | 1697.00 - 1729.00 | 4.9481 times | Tue 03 February 2026 | 1702.80 (4.54%) | 1717.00 | 1671.05 - 1725.00 | 1.9316 times | Mon 02 February 2026 | 1628.90 (1.16%) | 1627.20 | 1598.90 - 1630.25 | 1.0009 times | Sun 01 February 2026 | 1610.20 (0.95%) | 1652.65 | 1590.10 - 1655.80 | 0.9594 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1682.23 and 1711.53
| Weekly Target 1 | 1676.93 |
| Weekly Target 2 | 1687.52 |
| Weekly Target 3 | 1706.2333333333 |
| Weekly Target 4 | 1716.82 |
| Weekly Target 5 | 1735.53 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1698.10 (0.2%) | 1724.95 | 1695.65 - 1724.95 | 0.3344 times | Fri 06 February 2026 | 1694.70 (6.25%) | 1652.65 | 1590.10 - 1729.00 | 1.9486 times | Fri 30 January 2026 | 1595.00 (-2.25%) | 1673.80 | 1583.60 - 1673.80 | 0.6358 times | Fri 23 January 2026 | 1631.65 (-2.25%) | 1664.25 | 1605.65 - 1686.35 | 1.186 times | Fri 16 January 2026 | 1669.20 (-3.51%) | 1735.80 | 1659.35 - 1744.40 | 2.1455 times | Fri 09 January 2026 | 1729.95 (0.03%) | 1716.60 | 1716.60 - 1805.50 | 0.9784 times | Fri 02 January 2026 | 1729.35 (0.59%) | 1719.50 | 1706.45 - 1731.95 | 0.3326 times | Fri 26 December 2025 | 1719.20 (-1.48%) | 1745.00 | 1708.00 - 1776.25 | 0.4533 times | Fri 19 December 2025 | 1745.10 (-2.74%) | 1750.25 | 1736.20 - 1802.00 | 1.2037 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 0.7818 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.4734 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1644.1 and 1783
| Monthly Target 1 | 1533.5 |
| Monthly Target 2 | 1615.8 |
| Monthly Target 3 | 1672.4 |
| Monthly Target 4 | 1754.7 |
| Monthly Target 5 | 1811.3 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1698.10 (6.46%) | 1652.65 | 1590.10 - 1729.00 | 0.7504 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.6659 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.0262 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6492 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.7093 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.3323 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.8887 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.9183 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.0195 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.0403 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.4529 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1529.9 and 1751.8
| Yearly Target 1 | 1473.83 |
| Yearly Target 2 | 1585.97 |
| Yearly Target 3 | 1695.7333333333 |
| Yearly Target 4 | 1807.87 |
| Yearly Target 5 | 1917.63 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1698.10 (-1.26%) | 1719.80 | 1583.60 - 1805.50 | 0.0998 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.394 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4859 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.3789 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.7507 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.3305 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 1.9967 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.4874 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.076 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1689.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma 524715 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sun Pharma 524715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1659 and price is deviating by 45 points
Upper Bollinger band is at 1749 and lower is at 1570, while middle bands are at 1615 and 1704
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.48 and SunPharma 524715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1707.11 |
| 12 day DMA | 1681.12 |
| 20 day DMA | 1658.82 |
| 35 day DMA | 1688.65 |
| 50 day DMA | 1716.3 |
| 100 day DMA | 1708.78 |
| 150 day DMA | 1685.73 |
| 200 day DMA | 1690.93 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1703.01 | 1705.47 | 1700.88 |
| 12 day EMA | 1689.31 | 1687.71 | 1682.81 |
| 20 day EMA | 1686.07 | 1684.8 | 1681.66 |
| 35 day EMA | 1699.36 | 1699.43 | 1698.53 |
| 50 day EMA | 1723.09 | 1724.11 | 1724.5 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1707.11 | 1706.43 | 1703.96 |
| 12 day SMA | 1681.12 | 1672.05 | 1663.35 |
| 20 day SMA | 1658.82 | 1657.37 | 1656.67 |
| 35 day SMA | 1688.65 | 1689.78 | 1690.93 |
| 50 day SMA | 1716.3 | 1718.45 | 1720.12 |
| 100 day SMA | 1708.78 | 1708.29 | 1707.35 |
| 150 day SMA | 1685.73 | 1685.56 | 1685.33 |
| 200 day SMA | 1690.93 | 1691.38 | 1691.83 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
