Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1632.25 and 1660.35
| Intraday Target 1 | 1625.67 |
| Intraday Target 2 | 1638.83 |
| Intraday Target 3 | 1653.7666666667 |
| Intraday Target 4 | 1666.93 |
| Intraday Target 5 | 1681.87 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1652.00 (-0.16%) | 1659.90 | 1640.60 - 1668.70 | 1.0042 times | Fri 10 April 2026 | 1654.70 (-3.65%) | 1699.00 | 1630.75 - 1700.00 | 2.0311 times | Thu 09 April 2026 | 1717.35 (0.22%) | 1709.85 | 1707.25 - 1730.95 | 0.5529 times | Wed 08 April 2026 | 1713.60 (-0.29%) | 1749.90 | 1685.50 - 1749.90 | 1.3738 times | Tue 07 April 2026 | 1718.50 (1.43%) | 1698.30 | 1684.40 - 1724.00 | 0.1874 times | Mon 06 April 2026 | 1694.20 (-0.03%) | 1677.45 | 1655.15 - 1697.70 | 0.6006 times | Thu 02 April 2026 | 1694.65 (-1.96%) | 1665.00 | 1635.05 - 1700.00 | 0.763 times | Wed 01 April 2026 | 1728.45 (-1.64%) | 1783.95 | 1712.95 - 1788.00 | 2.6624 times | Mon 30 March 2026 | 1757.35 (-2.13%) | 1795.05 | 1750.60 - 1795.05 | 0.373 times | Fri 27 March 2026 | 1795.65 (0.04%) | 1799.05 | 1785.40 - 1819.15 | 0.4516 times | Wed 25 March 2026 | 1794.85 (2.4%) | 1776.60 | 1756.80 - 1809.55 | 0.3743 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1632.25 and 1660.35
| Weekly Target 1 | 1625.67 |
| Weekly Target 2 | 1638.83 |
| Weekly Target 3 | 1653.7666666667 |
| Weekly Target 4 | 1666.93 |
| Weekly Target 5 | 1681.87 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1652.00 (-0.16%) | 1659.90 | 1640.60 - 1668.70 | 0.3408 times | Fri 10 April 2026 | 1654.70 (-2.36%) | 1677.45 | 1630.75 - 1749.90 | 1.6104 times | Thu 02 April 2026 | 1694.65 (-5.62%) | 1795.05 | 1635.05 - 1795.05 | 1.2889 times | Fri 27 March 2026 | 1795.65 (1.02%) | 1771.80 | 1742.05 - 1819.15 | 1.0257 times | Fri 20 March 2026 | 1777.45 (-1.28%) | 1801.70 | 1737.70 - 1816.20 | 0.8636 times | Fri 13 March 2026 | 1800.50 (0.09%) | 1784.95 | 1772.80 - 1842.50 | 1.5811 times | Fri 06 March 2026 | 1798.95 (3.5%) | 1703.30 | 1703.30 - 1805.90 | 1.1593 times | Fri 27 February 2026 | 1738.10 (0.79%) | 1726.45 | 1720.45 - 1791.90 | 1.2841 times | Fri 20 February 2026 | 1724.45 (1.55%) | 1695.65 | 1694.45 - 1731.00 | 0.3873 times | Fri 13 February 2026 | 1698.10 (0.2%) | 1724.95 | 1695.65 - 1724.95 | 0.4589 times | Fri 06 February 2026 | 1694.70 (6.25%) | 1652.65 | 1590.10 - 1729.00 | 2.6737 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1562.75 and 1720
| Monthly Target 1 | 1533 |
| Monthly Target 2 | 1592.5 |
| Monthly Target 3 | 1690.25 |
| Monthly Target 4 | 1749.75 |
| Monthly Target 5 | 1847.5 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1652.00 (-5.99%) | 1783.95 | 1630.75 - 1788.00 | 0.7294 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 1.1141 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 1.1253 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.6291 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.0035 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6349 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.6937 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.3029 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.8691 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.8981 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 0.997 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1488.35 and 1747.25
| Yearly Target 1 | 1433.8 |
| Yearly Target 2 | 1542.9 |
| Yearly Target 3 | 1692.7 |
| Yearly Target 4 | 1801.8 |
| Yearly Target 5 | 1951.6 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1652.00 (-3.94%) | 1719.80 | 1583.60 - 1842.50 | 0.1922 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.3899 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4808 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.375 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.7429 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.3166 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 1.976 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.4616 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0649 times | Mon 13 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1711.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma 524715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharma 524715 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1747 and price is deviating by 48 points
Upper Bollinger band is at 1843 and lower is at 1652, while middle bands are at 1699 and 1795
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1702.43 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1691.23 |
| 12 day DMA | 1722.84 |
| 20 day DMA | 1746.73 |
| 35 day DMA | 1753.58 |
| 50 day DMA | 1731.1 |
| 100 day DMA | 1738.83 |
| 150 day DMA | 1709.8 |
| 200 day DMA | 1696.9 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1682.08 | 1697.12 | 1718.32 |
| 12 day EMA | 1711.89 | 1722.78 | 1735.15 |
| 20 day EMA | 1726.85 | 1734.73 | 1743.15 |
| 35 day EMA | 1724.65 | 1728.93 | 1733.3 |
| 50 day EMA | 1718.22 | 1720.92 | 1723.62 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.23 | 1699.67 | 1707.66 |
| 12 day SMA | 1722.84 | 1731.54 | 1741.77 |
| 20 day SMA | 1746.73 | 1755.38 | 1763.29 |
| 35 day SMA | 1753.58 | 1755.45 | 1756.73 |
| 50 day SMA | 1731.1 | 1730.27 | 1729.96 |
| 100 day SMA | 1738.83 | 1739.87 | 1740.68 |
| 150 day SMA | 1709.8 | 1709.2 | 1708.8 |
| 200 day SMA | 1696.9 | 1696.88 | 1696.85 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
