Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1929.68 and 1945.38
| Intraday Target 1 | 1925.28 |
| Intraday Target 2 | 1934.07 |
| Intraday Target 3 | 1940.9833333333 |
| Intraday Target 4 | 1949.77 |
| Intraday Target 5 | 1956.68 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1942.85 (0.41%) | 1947.90 | 1932.20 - 1947.90 | 0.7597 times | Wed 12 August 2026 | 1935.00 (-0.26%) | 1944.40 | 1927.05 - 1944.75 | 0.0598 times | Tue 11 August 2026 | 1940.00 (-0.65%) | 1935.45 | 1928.70 - 1951.40 | 0.2711 times | Mon 10 August 2026 | 1952.75 (0.19%) | 1925.15 | 1925.15 - 1965.00 | 2.0771 times | Fri 07 August 2026 | 1949.00 (0.26%) | 1956.95 | 1925.10 - 1956.95 | 1.6198 times | Thu 06 August 2026 | 1944.00 (-0.26%) | 1938.80 | 1938.70 - 1965.30 | 0.5252 times | Wed 05 August 2026 | 1949.00 (-0.56%) | 1967.90 | 1934.00 - 1967.90 | 2.0366 times | Tue 04 August 2026 | 1960.00 (0.51%) | 1951.95 | 1946.00 - 1965.50 | 0.1992 times | Mon 03 August 2026 | 1950.00 (-1.98%) | 1989.35 | 1935.50 - 1990.00 | 1.9079 times | Fri 31 July 2026 | 1989.35 (-0.57%) | 2019.80 | 1967.00 - 2047.55 | 0.5435 times | Thu 30 July 2026 | 2000.75 (0.55%) | 1999.45 | 1989.75 - 2017.25 | 0.4316 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1934 and 1973.85
| Weekly Target 1 | 1904.48 |
| Weekly Target 2 | 1923.67 |
| Weekly Target 3 | 1944.3333333333 |
| Weekly Target 4 | 1963.52 |
| Weekly Target 5 | 1984.18 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1942.85 (-0.32%) | 1925.15 | 1925.15 - 1965.00 | 0.8819 times | Fri 07 August 2026 | 1949.00 (-2.03%) | 1989.35 | 1925.10 - 1990.00 | 1.7509 times | Fri 31 July 2026 | 1989.35 (2.49%) | 1954.85 | 1935.45 - 2047.55 | 1.1024 times | Fri 24 July 2026 | 1941.00 (0.41%) | 1923.45 | 1923.45 - 1966.75 | 1.2647 times | Fri 17 July 2026 | 1933.10 (-0.11%) | 1935.00 | 1901.90 - 1962.50 | 1.0029 times | Fri 10 July 2026 | 1935.25 (1.61%) | 1905.00 | 1876.05 - 1953.75 | 1.5952 times | Fri 03 July 2026 | 1904.65 (2.28%) | 1883.15 | 1857.40 - 1925.00 | 0.4457 times | Thu 25 June 2026 | 1862.15 (1.36%) | 1849.70 | 1834.20 - 1901.70 | 0.3636 times | Fri 19 June 2026 | 1837.15 (1.65%) | 1824.70 | 1792.80 - 1843.15 | 1.2156 times | Fri 12 June 2026 | 1807.25 (1.33%) | 1774.85 | 1766.30 - 1814.60 | 0.3772 times | Fri 05 June 2026 | 1783.55 (-0.96%) | 1812.00 | 1757.75 - 1812.05 | 0.6058 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1901.53 and 1966.43
| Monthly Target 1 | 1887.75 |
| Monthly Target 2 | 1915.3 |
| Monthly Target 3 | 1952.65 |
| Monthly Target 4 | 1980.2 |
| Monthly Target 5 | 2017.55 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1942.85 (-2.34%) | 1989.35 | 1925.10 - 1990.00 | 0.9121 times | Fri 31 July 2026 | 1989.35 (6.8%) | 1870.70 | 1860.20 - 2047.55 | 1.8412 times | Tue 30 June 2026 | 1862.70 (3.43%) | 1812.00 | 1757.75 - 1901.70 | 0.921 times | Fri 29 May 2026 | 1800.90 (-0.4%) | 1825.35 | 1786.40 - 1917.15 | 0.8596 times | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.4719 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 0.8081 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 0.8162 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.1816 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.7279 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.4605 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.5031 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1763.23 and 2227.18
| Yearly Target 1 | 1394.05 |
| Yearly Target 2 | 1668.45 |
| Yearly Target 3 | 1858 |
| Yearly Target 4 | 2132.4 |
| Yearly Target 5 | 2321.95 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 1942.85 (12.97%) | 1719.80 | 1583.60 - 2047.55 | 0.4906 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.3767 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4645 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.3623 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.7177 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.272 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 1.9091 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.3782 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0288 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1949.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharma 524715 is strongly bullish. It has broken a strong resistance of 1909 and is expected to move up further.
Munafa value: 75 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1958 and price is deviating by 19 points
Upper Bollinger band is at 1995 and lower is at 1920, while middle bands are at 1939 and 1977
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term but the sell signal is initial and weak.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1951.32 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1943.92 |
| 12 day DMA | 1958.54 |
| 20 day DMA | 1957.14 |
| 35 day DMA | 1933.96 |
| 50 day DMA | 1896.34 |
| 100 day DMA | 1835.6 |
| 150 day DMA | 1795.55 |
| 200 day DMA | 1784.46 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1943.8 | 1944.27 | 1948.91 |
| 12 day EMA | 1949.49 | 1950.7 | 1953.55 |
| 20 day EMA | 1945.42 | 1945.69 | 1946.82 |
| 35 day EMA | 1921.84 | 1920.6 | 1919.75 |
| 50 day EMA | 1894.33 | 1892.35 | 1890.61 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1943.92 | 1944.15 | 1946.95 |
| 12 day SMA | 1958.54 | 1961.4 | 1964.61 |
| 20 day SMA | 1957.14 | 1957.49 | 1958.37 |
| 35 day SMA | 1933.96 | 1931.82 | 1929.77 |
| 50 day SMA | 1896.34 | 1893.29 | 1890.5 |
| 100 day SMA | 1835.6 | 1834 | 1832.66 |
| 150 day SMA | 1795.55 | 1794.07 | 1792.63 |
| 200 day SMA | 1784.46 | 1783.14 | 1781.76 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
