Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1939.83 and 1957.48
| Intraday Target 1 | 1935.62 |
| Intraday Target 2 | 1944.03 |
| Intraday Target 3 | 1953.2666666667 |
| Intraday Target 4 | 1961.68 |
| Intraday Target 5 | 1970.92 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1952.45 (0.63%) | 1954.95 | 1944.85 - 1962.50 | 0.4953 times | Tue 14 July 2026 | 1940.15 (0.84%) | 1901.90 | 1901.90 - 1950.00 | 1.4003 times | Mon 13 July 2026 | 1924.05 (-0.58%) | 1935.00 | 1911.55 - 1935.00 | 0.1539 times | Fri 10 July 2026 | 1935.25 (-0.19%) | 1948.00 | 1926.05 - 1953.75 | 0.1859 times | Thu 09 July 2026 | 1938.85 (2.7%) | 1897.85 | 1887.85 - 1952.10 | 5.8316 times | Wed 08 July 2026 | 1887.95 (-0.79%) | 1903.00 | 1876.05 - 1929.00 | 0.2983 times | Tue 07 July 2026 | 1903.00 (-0.09%) | 1905.00 | 1899.60 - 1924.90 | 0.2059 times | Fri 03 July 2026 | 1904.65 (1.77%) | 1870.00 | 1870.00 - 1925.00 | 0.8207 times | Thu 02 July 2026 | 1871.55 (0.3%) | 1871.75 | 1868.35 - 1882.00 | 0.4017 times | Wed 01 July 2026 | 1865.95 (0.17%) | 1870.70 | 1860.20 - 1890.00 | 0.2064 times | Tue 30 June 2026 | 1862.70 (-0.53%) | 1893.15 | 1859.55 - 1893.15 | 0.1748 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1927.18 and 1987.78
| Weekly Target 1 | 1878.35 |
| Weekly Target 2 | 1915.4 |
| Weekly Target 3 | 1938.95 |
| Weekly Target 4 | 1976 |
| Weekly Target 5 | 1999.55 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1952.45 (0.89%) | 1935.00 | 1901.90 - 1962.50 | 0.7539 times | Fri 10 July 2026 | 1935.25 (1.61%) | 1905.00 | 1876.05 - 1953.75 | 2.3989 times | Fri 03 July 2026 | 1904.65 (2.28%) | 1883.15 | 1857.40 - 1925.00 | 0.6704 times | Thu 25 June 2026 | 1862.15 (1.36%) | 1849.70 | 1834.20 - 1901.70 | 0.5468 times | Fri 19 June 2026 | 1837.15 (1.65%) | 1824.70 | 1792.80 - 1843.15 | 1.8281 times | Fri 12 June 2026 | 1807.25 (1.33%) | 1774.85 | 1766.30 - 1814.60 | 0.5672 times | Fri 05 June 2026 | 1783.55 (-0.96%) | 1812.00 | 1757.75 - 1812.05 | 0.9111 times | Fri 29 May 2026 | 1800.90 (-2.4%) | 1840.30 | 1786.40 - 1881.35 | 0.725 times | Fri 22 May 2026 | 1845.20 (-1.85%) | 1874.00 | 1832.65 - 1917.15 | 0.7139 times | Fri 15 May 2026 | 1880.00 (1.77%) | 1839.85 | 1820.30 - 1887.10 | 0.8847 times | Fri 08 May 2026 | 1847.30 (2.16%) | 1825.35 | 1799.00 - 1857.95 | 1.4077 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1906.33 and 2008.63
| Monthly Target 1 | 1822.75 |
| Monthly Target 2 | 1887.6 |
| Monthly Target 3 | 1925.05 |
| Monthly Target 4 | 1989.9 |
| Monthly Target 5 | 2027.35 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1952.45 (4.82%) | 1870.70 | 1860.20 - 1962.50 | 0.9856 times | Tue 30 June 2026 | 1862.70 (3.43%) | 1812.00 | 1757.75 - 1901.70 | 1.0712 times | Fri 29 May 2026 | 1800.90 (-0.4%) | 1825.35 | 1786.40 - 1917.15 | 0.9998 times | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.7121 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 0.94 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 0.9494 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.3744 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.8466 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.5356 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.5852 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.0992 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1768.03 and 2146.93
| Yearly Target 1 | 1453.95 |
| Yearly Target 2 | 1703.2 |
| Yearly Target 3 | 1832.85 |
| Yearly Target 4 | 2082.1 |
| Yearly Target 5 | 2211.75 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1952.45 (13.53%) | 1719.80 | 1583.60 - 1962.50 | 0.3891 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.3812 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4701 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.3666 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.7263 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.2872 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 1.9318 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.4066 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0411 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1909.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharma 524715 is strongly bullish. It has broken a strong resistance of 1909 and is expected to move up further.
Munafa value: 85 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1881 and price is deviating by 42 points
Upper Bollinger band is at 1964 and lower is at 1798, while middle bands are at 1839 and 1923
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1930.14 and SunPharma 524715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1938.15 |
| 12 day DMA | 1904.93 |
| 20 day DMA | 1880.45 |
| 35 day DMA | 1846.8 |
| 50 day DMA | 1850.1 |
| 100 day DMA | 1794.32 |
| 150 day DMA | 1769.03 |
| 200 day DMA | 1751.3 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1934.34 | 1925.29 | 1917.86 |
| 12 day EMA | 1909.56 | 1901.76 | 1894.78 |
| 20 day EMA | 1888.89 | 1882.2 | 1876.1 |
| 35 day EMA | 1868.89 | 1863.97 | 1859.48 |
| 50 day EMA | 1849.69 | 1845.5 | 1841.64 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1938.15 | 1925.25 | 1917.82 |
| 12 day SMA | 1904.93 | 1897.4 | 1891.95 |
| 20 day SMA | 1880.45 | 1873.15 | 1866.51 |
| 35 day SMA | 1846.8 | 1843.74 | 1842.34 |
| 50 day SMA | 1850.1 | 1847.22 | 1843.99 |
| 100 day SMA | 1794.32 | 1791.94 | 1789.64 |
| 150 day SMA | 1769.03 | 1768 | 1767.11 |
| 200 day SMA | 1751.3 | 1749.64 | 1748 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
