ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 1639.3 and 1689.25

Intraday Target 11629.33
Intraday Target 21649.27
Intraday Target 31679.2833333333
Intraday Target 41699.22
Intraday Target 51729.23

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Fri 16 January 2026 1669.20 (-1.84%) 1709.25 1659.35 - 1709.30 5.7834 times
Wed 14 January 2026 1700.55 (-1.69%) 1722.65 1689.20 - 1731.95 0.4151 times
Tue 13 January 2026 1729.80 (-0.41%) 1734.40 1712.00 - 1742.20 0.1689 times
Mon 12 January 2026 1736.85 (0.4%) 1735.80 1714.25 - 1744.40 0.3811 times
Fri 09 January 2026 1729.95 (-1.79%) 1760.10 1727.15 - 1762.00 1.2742 times
Thu 08 January 2026 1761.45 (-1.18%) 1770.00 1757.55 - 1778.75 0.6349 times
Wed 07 January 2026 1782.50 (1.27%) 1750.15 1747.35 - 1805.50 0.3946 times
Tue 06 January 2026 1760.15 (1.73%) 1725.00 1725.00 - 1762.00 0.1627 times
Mon 05 January 2026 1730.15 (0.05%) 1716.60 1716.60 - 1746.15 0.6111 times
Fri 02 January 2026 1729.35 (0.52%) 1722.00 1718.70 - 1731.95 0.174 times
Thu 01 January 2026 1720.40 (0.04%) 1719.80 1708.90 - 1727.00 0.2119 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma 524715 are 1621.75 and 1706.8

Weekly Target 11605.93
Weekly Target 21637.57
Weekly Target 31690.9833333333
Weekly Target 41722.62
Weekly Target 51776.03

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Fri 16 January 2026 1669.20 (-3.51%) 1735.80 1659.35 - 1744.40 2.8362 times
Fri 09 January 2026 1729.95 (0.03%) 1716.60 1716.60 - 1805.50 1.2934 times
Fri 02 January 2026 1729.35 (0.59%) 1719.50 1706.45 - 1731.95 0.4397 times
Fri 26 December 2025 1719.20 (-1.48%) 1745.00 1708.00 - 1776.25 0.5993 times
Fri 19 December 2025 1745.10 (-2.74%) 1750.25 1736.20 - 1802.00 1.5911 times
Fri 12 December 2025 1794.30 (-0.59%) 1804.95 1768.00 - 1818.95 1.0335 times
Fri 05 December 2025 1804.95 (-1.44%) 1843.95 1784.00 - 1843.95 0.6258 times
Fri 28 November 2025 1831.25 (2.89%) 1783.15 1765.25 - 1832.90 0.4976 times
Fri 21 November 2025 1779.80 (1.33%) 1769.15 1747.60 - 1791.95 0.4319 times
Fri 14 November 2025 1756.40 (3.76%) 1695.30 1686.00 - 1760.00 0.6516 times
Fri 07 November 2025 1692.75 (0.17%) 1689.85 1667.00 - 1720.45 1.0299 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma 524715 are 1591.2 and 1737.35

Monthly Target 11565.2
Monthly Target 21617.2
Monthly Target 31711.35
Monthly Target 41763.35
Monthly Target 51857.5

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 16 January 2026 1669.20 (-2.94%) 1719.80 1659.35 - 1805.50 1.1721 times
Wed 31 December 2025 1719.75 (-6.09%) 1843.95 1706.45 - 1843.95 1.1272 times
Fri 28 November 2025 1831.25 (8.37%) 1689.85 1667.00 - 1832.90 0.7131 times
Fri 31 October 2025 1689.85 (5.95%) 1606.35 1603.80 - 1721.95 0.7792 times
Tue 30 September 2025 1594.95 (0.06%) 1600.00 1547.25 - 1668.40 1.4635 times
Fri 29 August 2025 1594.05 (-6.54%) 1690.10 1567.60 - 1690.40 0.9762 times
Thu 31 July 2025 1705.55 (1.71%) 1678.60 1646.95 - 1747.70 1.0087 times
Mon 30 June 2025 1676.80 (-0.09%) 1684.75 1636.00 - 1727.50 1.1199 times
Fri 30 May 2025 1678.30 (-8.3%) 1832.05 1623.50 - 1850.95 1.1427 times
Wed 30 April 2025 1830.20 (5.46%) 1727.15 1645.00 - 1846.05 0.4975 times
Fri 28 March 2025 1735.45 (8.88%) 1580.20 1555.00 - 1818.35 0.7004 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma 524715 are 1591.2 and 1737.35

Yearly Target 11565.2
Yearly Target 21617.2
Yearly Target 31711.35
Yearly Target 41763.35
Yearly Target 51857.5

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Fri 16 January 2026 1669.20 (-2.94%) 1719.80 1659.35 - 1805.50 0.0444 times
Wed 31 December 2025 1719.75 (-8.74%) 1886.45 1547.25 - 1902.60 0.3965 times
Tue 31 December 2024 1884.50 (49.56%) 1261.45 1252.75 - 1960.20 0.4889 times
Fri 29 December 2023 1260.00 (25.91%) 995.10 922.55 - 1272.00 0.3813 times
Fri 30 December 2022 1000.70 (18.37%) 846.00 785.00 - 1070.80 0.7554 times
Fri 31 December 2021 845.40 (42.72%) 593.45 550.70 - 850.90 1.3387 times
Thu 31 December 2020 592.35 (36.96%) 433.00 315.20 - 599.50 2.0092 times
Tue 31 December 2019 432.50 (0.43%) 432.00 350.40 - 484.10 2.5029 times
Mon 31 December 2018 430.65 (0%) 598.00 391.10 - 619.25 1.0827 times
Sun 18 January 2026 (0%) - 0 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1725.97 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Pharma 524715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sun Pharma 524715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sun Pharma 524715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1723.28

Munafa value: 10 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1735 and price is deviating by 25 points

Upper Bollinger band is at 1784 and lower is at 1685, while middle bands are at 1710 and 1759

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (524715) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1698.42 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma 524715

DMA (daily moving average) of Sun Pharma 524715

DMA period DMA value
5 day DMA 1713.27
12 day DMA 1730.84
20 day DMA 1734.04
35 day DMA 1762.59
50 day DMA 1758.6
100 day DMA 1697.84
150 day DMA 1687.65
200 day DMA 1698.51

EMA (exponential moving average) of Sun Pharma 524715

EMA period EMA current EMA prev EMA prev2
5 day EMA1707.241726.261739.11
12 day EMA1725.971736.291742.78
20 day EMA1735.691742.691747.12
35 day EMA1741.561745.821748.49
50 day EMA1749.231752.491754.61

SMA (simple moving average) of Sun Pharma 524715

SMA period SMA current SMA prev SMA prev2
5 day SMA1713.271731.721748.11
12 day SMA1730.841735.041736.45
20 day SMA1734.041740.341744.45
35 day SMA1762.591766.471768.5
50 day SMA1758.61759.071759.2
100 day SMA1697.841697.491696.75
150 day SMA1687.651687.821687.68
200 day SMA1698.511698.911698.94

Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top