SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1639.3 and 1689.25
| Intraday Target 1 | 1629.33 |
| Intraday Target 2 | 1649.27 |
| Intraday Target 3 | 1679.2833333333 |
| Intraday Target 4 | 1699.22 |
| Intraday Target 5 | 1729.23 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1669.20 (-1.84%) | 1709.25 | 1659.35 - 1709.30 | 5.7834 times | Wed 14 January 2026 | 1700.55 (-1.69%) | 1722.65 | 1689.20 - 1731.95 | 0.4151 times | Tue 13 January 2026 | 1729.80 (-0.41%) | 1734.40 | 1712.00 - 1742.20 | 0.1689 times | Mon 12 January 2026 | 1736.85 (0.4%) | 1735.80 | 1714.25 - 1744.40 | 0.3811 times | Fri 09 January 2026 | 1729.95 (-1.79%) | 1760.10 | 1727.15 - 1762.00 | 1.2742 times | Thu 08 January 2026 | 1761.45 (-1.18%) | 1770.00 | 1757.55 - 1778.75 | 0.6349 times | Wed 07 January 2026 | 1782.50 (1.27%) | 1750.15 | 1747.35 - 1805.50 | 0.3946 times | Tue 06 January 2026 | 1760.15 (1.73%) | 1725.00 | 1725.00 - 1762.00 | 0.1627 times | Mon 05 January 2026 | 1730.15 (0.05%) | 1716.60 | 1716.60 - 1746.15 | 0.6111 times | Fri 02 January 2026 | 1729.35 (0.52%) | 1722.00 | 1718.70 - 1731.95 | 0.174 times | Thu 01 January 2026 | 1720.40 (0.04%) | 1719.80 | 1708.90 - 1727.00 | 0.2119 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1621.75 and 1706.8
| Weekly Target 1 | 1605.93 |
| Weekly Target 2 | 1637.57 |
| Weekly Target 3 | 1690.9833333333 |
| Weekly Target 4 | 1722.62 |
| Weekly Target 5 | 1776.03 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1669.20 (-3.51%) | 1735.80 | 1659.35 - 1744.40 | 2.8362 times | Fri 09 January 2026 | 1729.95 (0.03%) | 1716.60 | 1716.60 - 1805.50 | 1.2934 times | Fri 02 January 2026 | 1729.35 (0.59%) | 1719.50 | 1706.45 - 1731.95 | 0.4397 times | Fri 26 December 2025 | 1719.20 (-1.48%) | 1745.00 | 1708.00 - 1776.25 | 0.5993 times | Fri 19 December 2025 | 1745.10 (-2.74%) | 1750.25 | 1736.20 - 1802.00 | 1.5911 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 1.0335 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.6258 times | Fri 28 November 2025 | 1831.25 (2.89%) | 1783.15 | 1765.25 - 1832.90 | 0.4976 times | Fri 21 November 2025 | 1779.80 (1.33%) | 1769.15 | 1747.60 - 1791.95 | 0.4319 times | Fri 14 November 2025 | 1756.40 (3.76%) | 1695.30 | 1686.00 - 1760.00 | 0.6516 times | Fri 07 November 2025 | 1692.75 (0.17%) | 1689.85 | 1667.00 - 1720.45 | 1.0299 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1591.2 and 1737.35
| Monthly Target 1 | 1565.2 |
| Monthly Target 2 | 1617.2 |
| Monthly Target 3 | 1711.35 |
| Monthly Target 4 | 1763.35 |
| Monthly Target 5 | 1857.5 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1669.20 (-2.94%) | 1719.80 | 1659.35 - 1805.50 | 1.1721 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.1272 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.7131 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.7792 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.4635 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.9762 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 1.0087 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.1199 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.1427 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.4975 times | Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 0.7004 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1591.2 and 1737.35
| Yearly Target 1 | 1565.2 |
| Yearly Target 2 | 1617.2 |
| Yearly Target 3 | 1711.35 |
| Yearly Target 4 | 1763.35 |
| Yearly Target 5 | 1857.5 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 1669.20 (-2.94%) | 1719.80 | 1659.35 - 1805.50 | 0.0444 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.3965 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4889 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.3813 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.7554 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.3387 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 2.0092 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.5029 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0827 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1725.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharma 524715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sun Pharma 524715 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sun Pharma 524715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1723.28
Munafa value: 10 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1735 and price is deviating by 25 points
Upper Bollinger band is at 1784 and lower is at 1685, while middle bands are at 1710 and 1759
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (524715) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1698.42 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1713.27 |
| 12 day DMA | 1730.84 |
| 20 day DMA | 1734.04 |
| 35 day DMA | 1762.59 |
| 50 day DMA | 1758.6 |
| 100 day DMA | 1697.84 |
| 150 day DMA | 1687.65 |
| 200 day DMA | 1698.51 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1707.24 | 1726.26 | 1739.11 |
| 12 day EMA | 1725.97 | 1736.29 | 1742.78 |
| 20 day EMA | 1735.69 | 1742.69 | 1747.12 |
| 35 day EMA | 1741.56 | 1745.82 | 1748.49 |
| 50 day EMA | 1749.23 | 1752.49 | 1754.61 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1713.27 | 1731.72 | 1748.11 |
| 12 day SMA | 1730.84 | 1735.04 | 1736.45 |
| 20 day SMA | 1734.04 | 1740.34 | 1744.45 |
| 35 day SMA | 1762.59 | 1766.47 | 1768.5 |
| 50 day SMA | 1758.6 | 1759.07 | 1759.2 |
| 100 day SMA | 1697.84 | 1697.49 | 1696.75 |
| 150 day SMA | 1687.65 | 1687.82 | 1687.68 |
| 200 day SMA | 1698.51 | 1698.91 | 1698.94 |


