Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1673.5 and 1716.25
| Intraday Target 1 | 1664.48 |
| Intraday Target 2 | 1682.52 |
| Intraday Target 3 | 1707.2333333333 |
| Intraday Target 4 | 1725.27 |
| Intraday Target 5 | 1749.98 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1700.55 (-1.69%) | 1722.65 | 1689.20 - 1731.95 | 0.9373 times | Tue 13 January 2026 | 1729.80 (-0.41%) | 1734.40 | 1712.00 - 1742.20 | 0.3814 times | Mon 12 January 2026 | 1736.85 (0.4%) | 1735.80 | 1714.25 - 1744.40 | 0.8605 times | Fri 09 January 2026 | 1729.95 (-1.79%) | 1760.10 | 1727.15 - 1762.00 | 2.8772 times | Thu 08 January 2026 | 1761.45 (-1.18%) | 1770.00 | 1757.55 - 1778.75 | 1.4338 times | Wed 07 January 2026 | 1782.50 (1.27%) | 1750.15 | 1747.35 - 1805.50 | 0.8911 times | Tue 06 January 2026 | 1760.15 (1.73%) | 1725.00 | 1725.00 - 1762.00 | 0.3674 times | Mon 05 January 2026 | 1730.15 (0.05%) | 1716.60 | 1716.60 - 1746.15 | 1.38 times | Fri 02 January 2026 | 1729.35 (0.52%) | 1722.00 | 1718.70 - 1731.95 | 0.3929 times | Thu 01 January 2026 | 1720.40 (0.04%) | 1719.80 | 1708.90 - 1727.00 | 0.4785 times | Wed 31 December 2025 | 1719.75 (0.01%) | 1719.65 | 1714.80 - 1724.85 | 0.3391 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1667.28 and 1722.48
| Weekly Target 1 | 1656.18 |
| Weekly Target 2 | 1678.37 |
| Weekly Target 3 | 1711.3833333333 |
| Weekly Target 4 | 1733.57 |
| Weekly Target 5 | 1766.58 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1700.55 (-1.7%) | 1735.80 | 1689.20 - 1744.40 | 0.5358 times | Fri 09 January 2026 | 1729.95 (0.03%) | 1716.60 | 1716.60 - 1805.50 | 1.7087 times | Fri 02 January 2026 | 1729.35 (0.59%) | 1719.50 | 1706.45 - 1731.95 | 0.5808 times | Fri 26 December 2025 | 1719.20 (-1.48%) | 1745.00 | 1708.00 - 1776.25 | 0.7917 times | Fri 19 December 2025 | 1745.10 (-2.74%) | 1750.25 | 1736.20 - 1802.00 | 2.1021 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 1.3654 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.8267 times | Fri 28 November 2025 | 1831.25 (2.89%) | 1783.15 | 1765.25 - 1832.90 | 0.6573 times | Fri 21 November 2025 | 1779.80 (1.33%) | 1769.15 | 1747.60 - 1791.95 | 0.5706 times | Fri 14 November 2025 | 1756.40 (3.76%) | 1695.30 | 1686.00 - 1760.00 | 0.8609 times | Fri 07 November 2025 | 1692.75 (0.17%) | 1689.85 | 1667.00 - 1720.45 | 1.3606 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1636.73 and 1753.03
| Monthly Target 1 | 1615.45 |
| Monthly Target 2 | 1658 |
| Monthly Target 3 | 1731.75 |
| Monthly Target 4 | 1774.3 |
| Monthly Target 5 | 1848.05 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1700.55 (-1.12%) | 1719.80 | 1689.20 - 1805.50 | 0.5444 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.2073 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.7638 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.8346 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.5675 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 1.0456 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 1.0805 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.1995 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.2239 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.5329 times | Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 0.7502 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1636.73 and 1753.03
| Yearly Target 1 | 1615.45 |
| Yearly Target 2 | 1658 |
| Yearly Target 3 | 1731.75 |
| Yearly Target 4 | 1774.3 |
| Yearly Target 5 | 1848.05 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 1700.55 (-1.12%) | 1719.80 | 1689.20 - 1805.50 | 0.0193 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.3976 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4903 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.3824 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.7575 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.3425 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 2.0148 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.5099 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0858 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1736.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharma 524715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1723.28
Munafa value: 30 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1741 and price is deviating by 24 points
Upper Bollinger band is at 1788 and lower is at 1694, while middle bands are at 1717 and 1764
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (524715) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1737.64 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1731.72 |
| 12 day DMA | 1735.04 |
| 20 day DMA | 1740.34 |
| 35 day DMA | 1766.47 |
| 50 day DMA | 1759.07 |
| 100 day DMA | 1697.49 |
| 150 day DMA | 1687.82 |
| 200 day DMA | 1698.91 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1726.26 | 1739.11 | 1743.76 |
| 12 day EMA | 1736.29 | 1742.78 | 1745.14 |
| 20 day EMA | 1742.71 | 1747.15 | 1748.98 |
| 35 day EMA | 1745.42 | 1748.06 | 1749.14 |
| 50 day EMA | 1751.4 | 1753.47 | 1754.44 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1731.72 | 1748.11 | 1754.18 |
| 12 day SMA | 1735.04 | 1736.45 | 1735.57 |
| 20 day SMA | 1740.34 | 1744.45 | 1747.82 |
| 35 day SMA | 1766.47 | 1768.5 | 1769.97 |
| 50 day SMA | 1759.07 | 1759.2 | 1758.4 |
| 100 day SMA | 1697.49 | 1696.75 | 1695.78 |
| 150 day SMA | 1687.82 | 1687.68 | 1687.37 |
| 200 day SMA | 1698.91 | 1698.94 | 1698.71 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
