Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1591.23 and 1628.78
| Intraday Target 1 | 1584.12 |
| Intraday Target 2 | 1598.33 |
| Intraday Target 3 | 1621.6666666667 |
| Intraday Target 4 | 1635.88 |
| Intraday Target 5 | 1659.22 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1612.55 (0.03%) | 1630.00 | 1607.45 - 1645.00 | 0.5307 times | Tue 20 January 2026 | 1612.00 (-3.68%) | 1678.75 | 1605.65 - 1678.75 | 1.2284 times | Mon 19 January 2026 | 1673.55 (0.26%) | 1664.25 | 1608.45 - 1686.35 | 0.4109 times | Fri 16 January 2026 | 1669.20 (-1.84%) | 1709.25 | 1659.35 - 1709.30 | 5.0025 times | Wed 14 January 2026 | 1700.55 (-1.69%) | 1722.65 | 1689.20 - 1731.95 | 0.359 times | Tue 13 January 2026 | 1729.80 (-0.41%) | 1734.40 | 1712.00 - 1742.20 | 0.1461 times | Mon 12 January 2026 | 1736.85 (0.4%) | 1735.80 | 1714.25 - 1744.40 | 0.3296 times | Fri 09 January 2026 | 1729.95 (-1.79%) | 1760.10 | 1727.15 - 1762.00 | 1.1021 times | Thu 08 January 2026 | 1761.45 (-1.18%) | 1770.00 | 1757.55 - 1778.75 | 0.5492 times | Wed 07 January 2026 | 1782.50 (1.27%) | 1750.15 | 1747.35 - 1805.50 | 0.3413 times | Tue 06 January 2026 | 1760.15 (1.73%) | 1725.00 | 1725.00 - 1762.00 | 0.1407 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1568.75 and 1649.45
| Weekly Target 1 | 1554.15 |
| Weekly Target 2 | 1583.35 |
| Weekly Target 3 | 1634.85 |
| Weekly Target 4 | 1664.05 |
| Weekly Target 5 | 1715.55 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1612.55 (-3.39%) | 1664.25 | 1605.65 - 1686.35 | 1.0135 times | Fri 16 January 2026 | 1669.20 (-3.51%) | 1735.80 | 1659.35 - 1744.40 | 2.7264 times | Fri 09 January 2026 | 1729.95 (0.03%) | 1716.60 | 1716.60 - 1805.50 | 1.2433 times | Fri 02 January 2026 | 1729.35 (0.59%) | 1719.50 | 1706.45 - 1731.95 | 0.4226 times | Fri 26 December 2025 | 1719.20 (-1.48%) | 1745.00 | 1708.00 - 1776.25 | 0.5761 times | Fri 19 December 2025 | 1745.10 (-2.74%) | 1750.25 | 1736.20 - 1802.00 | 1.5295 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 0.9935 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.6015 times | Fri 28 November 2025 | 1831.25 (2.89%) | 1783.15 | 1765.25 - 1832.90 | 0.4783 times | Fri 21 November 2025 | 1779.80 (1.33%) | 1769.15 | 1747.60 - 1791.95 | 0.4152 times | Fri 14 November 2025 | 1756.40 (3.76%) | 1695.30 | 1686.00 - 1760.00 | 0.6264 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1509.18 and 1709.03
| Monthly Target 1 | 1474.72 |
| Monthly Target 2 | 1543.63 |
| Monthly Target 3 | 1674.5666666667 |
| Monthly Target 4 | 1743.48 |
| Monthly Target 5 | 1874.42 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1612.55 (-6.23%) | 1719.80 | 1605.65 - 1805.50 | 1.4192 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.0956 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6931 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.7574 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.4225 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.9488 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.9805 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.0885 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.1107 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.4836 times | Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 0.6808 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1509.18 and 1709.03
| Yearly Target 1 | 1474.72 |
| Yearly Target 2 | 1543.63 |
| Yearly Target 3 | 1674.5666666667 |
| Yearly Target 4 | 1743.48 |
| Yearly Target 5 | 1874.42 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 1612.55 (-6.23%) | 1719.80 | 1605.65 - 1805.50 | 0.0552 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.396 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4883 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.3808 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.7545 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.3371 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 2.0068 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.4999 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0814 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1687.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma 524715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharma 524715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1621.75
Munafa value: 15 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1716 and price is deviating by 44 points
Upper Bollinger band is at 1803 and lower is at 1630, while middle bands are at 1673 and 1760
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1679.22 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1653.57 |
| 12 day DMA | 1708.23 |
| 20 day DMA | 1715.86 |
| 35 day DMA | 1746.87 |
| 50 day DMA | 1755.04 |
| 100 day DMA | 1697.43 |
| 150 day DMA | 1686.53 |
| 200 day DMA | 1696.67 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1649.53 | 1668.01 | 1696.01 |
| 12 day EMA | 1687.91 | 1701.61 | 1717.9 |
| 20 day EMA | 1708.36 | 1718.44 | 1729.64 |
| 35 day EMA | 1726.1 | 1732.79 | 1739.9 |
| 50 day EMA | 1739.72 | 1744.91 | 1750.33 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.57 | 1677.02 | 1701.99 |
| 12 day SMA | 1708.23 | 1717.96 | 1726.99 |
| 20 day SMA | 1715.86 | 1723.8 | 1730.45 |
| 35 day SMA | 1746.87 | 1752.45 | 1758.71 |
| 50 day SMA | 1755.04 | 1756.74 | 1758.35 |
| 100 day SMA | 1697.43 | 1697.87 | 1698.18 |
| 150 day SMA | 1686.53 | 1687.03 | 1687.56 |
| 200 day SMA | 1696.67 | 1697.52 | 1698.21 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
