Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1954.48 and 1996.03
| Intraday Target 1 | 1920.43 |
| Intraday Target 2 | 1946.97 |
| Intraday Target 3 | 1961.9833333333 |
| Intraday Target 4 | 1988.52 |
| Intraday Target 5 | 2003.53 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1973.50 (1.67%) | 1954.85 | 1935.45 - 1977.00 | 1.8962 times | Fri 24 July 2026 | 1941.00 (-0.67%) | 1953.55 | 1935.00 - 1959.30 | 0.7313 times | Thu 23 July 2026 | 1954.05 (0.57%) | 1927.60 | 1927.15 - 1958.00 | 1.194 times | Wed 22 July 2026 | 1942.95 (-0.98%) | 1942.45 | 1924.50 - 1951.85 | 0.235 times | Tue 21 July 2026 | 1962.15 (0.3%) | 1958.50 | 1939.90 - 1966.75 | 2.2316 times | Mon 20 July 2026 | 1956.30 (1.2%) | 1923.45 | 1923.45 - 1958.00 | 0.2043 times | Fri 17 July 2026 | 1933.10 (-0.87%) | 1951.25 | 1922.80 - 1952.10 | 1.374 times | Thu 16 July 2026 | 1950.00 (-0.13%) | 1950.20 | 1943.60 - 1957.75 | 0.4488 times | Wed 15 July 2026 | 1952.45 (0.63%) | 1954.95 | 1944.85 - 1962.50 | 0.4402 times | Tue 14 July 2026 | 1940.15 (0.84%) | 1901.90 | 1901.90 - 1950.00 | 1.2447 times | Mon 13 July 2026 | 1924.05 (-0.58%) | 1935.00 | 1911.55 - 1935.00 | 0.1368 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1954.48 and 1996.03
| Weekly Target 1 | 1920.43 |
| Weekly Target 2 | 1946.97 |
| Weekly Target 3 | 1961.9833333333 |
| Weekly Target 4 | 1988.52 |
| Weekly Target 5 | 2003.53 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1973.50 (1.67%) | 1954.85 | 1935.45 - 1977.00 | 0.6626 times | Fri 24 July 2026 | 1941.00 (0.41%) | 1923.45 | 1923.45 - 1966.75 | 1.6061 times | Fri 17 July 2026 | 1933.10 (-0.11%) | 1935.00 | 1901.90 - 1962.50 | 1.2736 times | Fri 10 July 2026 | 1935.25 (1.61%) | 1905.00 | 1876.05 - 1953.75 | 2.0257 times | Fri 03 July 2026 | 1904.65 (2.28%) | 1883.15 | 1857.40 - 1925.00 | 0.5661 times | Thu 25 June 2026 | 1862.15 (1.36%) | 1849.70 | 1834.20 - 1901.70 | 0.4617 times | Fri 19 June 2026 | 1837.15 (1.65%) | 1824.70 | 1792.80 - 1843.15 | 1.5437 times | Fri 12 June 2026 | 1807.25 (1.33%) | 1774.85 | 1766.30 - 1814.60 | 0.479 times | Fri 05 June 2026 | 1783.55 (-0.96%) | 1812.00 | 1757.75 - 1812.05 | 0.7693 times | Fri 29 May 2026 | 1800.90 (-2.4%) | 1840.30 | 1786.40 - 1881.35 | 0.6122 times | Fri 22 May 2026 | 1845.20 (-1.85%) | 1874.00 | 1832.65 - 1917.15 | 0.6029 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1916.85 and 2033.65
| Monthly Target 1 | 1820.1 |
| Monthly Target 2 | 1896.8 |
| Monthly Target 3 | 1936.9 |
| Monthly Target 4 | 2013.6 |
| Monthly Target 5 | 2053.7 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1973.50 (5.95%) | 1870.70 | 1860.20 - 1977.00 | 1.7466 times | Tue 30 June 2026 | 1862.70 (3.43%) | 1812.00 | 1757.75 - 1901.70 | 0.9808 times | Fri 29 May 2026 | 1800.90 (-0.4%) | 1825.35 | 1786.40 - 1917.15 | 0.9154 times | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.5676 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 0.8606 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 0.8692 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.2584 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.7752 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.4904 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.5358 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.0064 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1778.55 and 2171.95
| Yearly Target 1 | 1451.3 |
| Yearly Target 2 | 1712.4 |
| Yearly Target 3 | 1844.7 |
| Yearly Target 4 | 2105.8 |
| Yearly Target 5 | 2238.1 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1973.50 (14.76%) | 1719.80 | 1583.60 - 1977.00 | 0.4316 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.3793 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4677 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.3648 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.7227 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.2809 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 1.9223 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.3947 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0359 times | Tue 28 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1942.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharma 524715 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sun Pharma 524715 is strongly bullish. It has broken a strong resistance of 1909 and is expected to move up further.
Munafa value: 90 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1924 and price is deviating by 35 points
Upper Bollinger band is at 1992 and lower is at 1856, while middle bands are at 1890 and 1958
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1953.52 and SunPharma 524715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1954.73 |
| 12 day DMA | 1947.08 |
| 20 day DMA | 1923.61 |
| 35 day DMA | 1879.11 |
| 50 day DMA | 1867.97 |
| 100 day DMA | 1813.05 |
| 150 day DMA | 1777.19 |
| 200 day DMA | 1764.31 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1955.71 | 1946.81 | 1949.72 |
| 12 day EMA | 1942.03 | 1936.31 | 1935.46 |
| 20 day EMA | 1924.9 | 1919.79 | 1917.56 |
| 35 day EMA | 1901.16 | 1896.9 | 1894.3 |
| 50 day EMA | 1874.74 | 1870.71 | 1867.84 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1954.73 | 1951.29 | 1949.71 |
| 12 day SMA | 1947.08 | 1944.19 | 1939.77 |
| 20 day SMA | 1923.61 | 1918.04 | 1914.73 |
| 35 day SMA | 1879.11 | 1873.56 | 1869.23 |
| 50 day SMA | 1867.97 | 1864.99 | 1863.09 |
| 100 day SMA | 1813.05 | 1810.62 | 1808.53 |
| 150 day SMA | 1777.19 | 1776 | 1775.1 |
| 200 day SMA | 1764.31 | 1762.39 | 1760.62 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
