Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1664.85 and 1729.8
| Intraday Target 1 | 1611.62 |
| Intraday Target 2 | 1653.13 |
| Intraday Target 3 | 1676.5666666667 |
| Intraday Target 4 | 1718.08 |
| Intraday Target 5 | 1741.52 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1694.65 (-1.96%) | 1665.00 | 1635.05 - 1700.00 | 0.9872 times | Wed 01 April 2026 | 1728.45 (-1.64%) | 1783.95 | 1712.95 - 1788.00 | 3.4447 times | Mon 30 March 2026 | 1757.35 (-2.13%) | 1795.05 | 1750.60 - 1795.05 | 0.4826 times | Fri 27 March 2026 | 1795.65 (0.04%) | 1799.05 | 1785.40 - 1819.15 | 0.5843 times | Wed 25 March 2026 | 1794.85 (2.4%) | 1776.60 | 1756.80 - 1809.55 | 0.4843 times | Tue 24 March 2026 | 1752.80 (-0.2%) | 1791.50 | 1746.00 - 1791.50 | 2.449 times | Mon 23 March 2026 | 1756.35 (-1.19%) | 1771.80 | 1742.05 - 1774.00 | 0.3932 times | Fri 20 March 2026 | 1777.45 (1.9%) | 1763.25 | 1755.00 - 1781.60 | 0.1258 times | Thu 19 March 2026 | 1744.35 (-1.93%) | 1760.00 | 1737.70 - 1784.30 | 0.4109 times | Wed 18 March 2026 | 1778.75 (-0.94%) | 1785.05 | 1773.00 - 1805.30 | 0.6381 times | Tue 17 March 2026 | 1795.60 (0.73%) | 1792.00 | 1781.00 - 1805.60 | 1.9213 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1584.85 and 1744.85
| Weekly Target 1 | 1548.25 |
| Weekly Target 2 | 1621.45 |
| Weekly Target 3 | 1708.25 |
| Weekly Target 4 | 1781.45 |
| Weekly Target 5 | 1868.25 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1694.65 (-5.62%) | 1795.05 | 1635.05 - 1795.05 | 1.1116 times | Fri 27 March 2026 | 1795.65 (1.02%) | 1771.80 | 1742.05 - 1819.15 | 0.8846 times | Fri 20 March 2026 | 1777.45 (-1.28%) | 1801.70 | 1737.70 - 1816.20 | 0.7448 times | Fri 13 March 2026 | 1800.50 (0.09%) | 1784.95 | 1772.80 - 1842.50 | 1.3636 times | Fri 06 March 2026 | 1798.95 (3.5%) | 1703.30 | 1703.30 - 1805.90 | 0.9998 times | Fri 27 February 2026 | 1738.10 (0.79%) | 1726.45 | 1720.45 - 1791.90 | 1.1074 times | Fri 20 February 2026 | 1724.45 (1.55%) | 1695.65 | 1694.45 - 1731.00 | 0.334 times | Fri 13 February 2026 | 1698.10 (0.2%) | 1724.95 | 1695.65 - 1724.95 | 0.3957 times | Fri 06 February 2026 | 1694.70 (6.25%) | 1652.65 | 1590.10 - 1729.00 | 2.3059 times | Fri 30 January 2026 | 1595.00 (-2.25%) | 1673.80 | 1583.60 - 1673.80 | 0.7524 times | Fri 23 January 2026 | 1631.65 (-2.25%) | 1664.25 | 1605.65 - 1686.35 | 1.4035 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1588.38 and 1741.33
| Monthly Target 1 | 1552.95 |
| Monthly Target 2 | 1623.8 |
| Monthly Target 3 | 1705.9 |
| Monthly Target 4 | 1776.75 |
| Monthly Target 5 | 1858.85 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1694.65 (-3.57%) | 1783.95 | 1635.05 - 1788.00 | 0.2853 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 1.1675 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 1.1792 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.7071 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.0516 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6653 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.7269 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.3653 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.9107 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.9411 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.0447 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1509.68 and 1768.58
| Yearly Target 1 | 1448.02 |
| Yearly Target 2 | 1571.33 |
| Yearly Target 3 | 1706.9166666667 |
| Yearly Target 4 | 1830.23 |
| Yearly Target 5 | 1965.82 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1694.65 (-1.46%) | 1719.80 | 1583.60 - 1842.50 | 0.1735 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.3907 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4818 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.3758 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.7445 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.3194 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 1.9802 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.4669 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0671 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1757.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharma 524715 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sun Pharma 524715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1768.85
Munafa value: 45 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1779 and price is deviating by 33 points
Upper Bollinger band is at 1844 and lower is at 1713, while middle bands are at 1746 and 1811
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term but the sell signal is initial and weak.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1745.19 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1754.19 |
| 12 day DMA | 1763.23 |
| 20 day DMA | 1778.05 |
| 35 day DMA | 1756.37 |
| 50 day DMA | 1722.9 |
| 100 day DMA | 1740.63 |
| 150 day DMA | 1706.42 |
| 200 day DMA | 1696.39 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1737.17 | 1758.42 | 1773.41 |
| 12 day EMA | 1757.04 | 1768.38 | 1775.64 |
| 20 day EMA | 1759.51 | 1766.33 | 1770.32 |
| 35 day EMA | 1744.91 | 1747.87 | 1749.01 |
| 50 day EMA | 1723.92 | 1725.11 | 1724.97 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1754.19 | 1765.82 | 1771.4 |
| 12 day SMA | 1763.23 | 1772.05 | 1780.1 |
| 20 day SMA | 1778.05 | 1780.95 | 1781.44 |
| 35 day SMA | 1756.37 | 1756.66 | 1755.69 |
| 50 day SMA | 1722.9 | 1722.48 | 1721.29 |
| 100 day SMA | 1740.63 | 1740.54 | 1740.18 |
| 150 day SMA | 1706.42 | 1706.05 | 1705.43 |
| 200 day SMA | 1696.39 | 1696.36 | 1696.19 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
