ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 1779.38 and 1805.23

Intraday Target 11759.57
Intraday Target 21773.33
Intraday Target 31785.4166666667
Intraday Target 41799.18
Intraday Target 51811.27

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Wed 10 June 2026 1787.10 (0.43%) 1779.40 1771.65 - 1797.50 0.7113 times
Tue 09 June 2026 1779.40 (-0.51%) 1795.35 1766.30 - 1796.55 0.9222 times
Mon 08 June 2026 1788.60 (0.28%) 1774.85 1774.50 - 1802.70 0.6372 times
Fri 05 June 2026 1783.55 (0.24%) 1806.95 1779.50 - 1806.95 0.8409 times
Thu 04 June 2026 1779.35 (-0.56%) 1781.95 1769.00 - 1793.60 1.3843 times
Wed 03 June 2026 1789.45 (-0.03%) 1780.00 1757.75 - 1795.50 2.11 times
Tue 02 June 2026 1789.95 (-0.33%) 1792.05 1767.00 - 1797.25 0.291 times
Mon 01 June 2026 1795.95 (-0.27%) 1812.00 1776.65 - 1812.05 0.6973 times
Fri 29 May 2026 1800.90 (-2.39%) 1843.45 1786.40 - 1854.85 1.2803 times
Wed 27 May 2026 1845.00 (0.24%) 1860.10 1830.10 - 1881.35 1.1256 times
Tue 26 May 2026 1840.55 (-0.04%) 1827.20 1815.25 - 1844.50 1.0451 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma 524715 are 1776.7 and 1813.1

Weekly Target 11748.97
Weekly Target 21768.03
Weekly Target 31785.3666666667
Weekly Target 41804.43
Weekly Target 51821.77

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Wed 10 June 2026 1787.10 (0.2%) 1774.85 1766.30 - 1802.70 0.3679 times
Fri 05 June 2026 1783.55 (-0.96%) 1812.00 1757.75 - 1812.05 0.8625 times
Fri 29 May 2026 1800.90 (-2.4%) 1840.30 1786.40 - 1881.35 0.6864 times
Fri 22 May 2026 1845.20 (-1.85%) 1874.00 1832.65 - 1917.15 0.6759 times
Fri 15 May 2026 1880.00 (1.77%) 1839.85 1820.30 - 1887.10 0.8375 times
Fri 08 May 2026 1847.30 (2.16%) 1825.35 1799.00 - 1857.95 1.3326 times
Thu 30 April 2026 1808.20 (11.62%) 1632.50 1621.00 - 1815.00 2.2658 times
Fri 24 April 2026 1619.95 (-3.3%) 1681.75 1614.20 - 1712.30 0.8025 times
Fri 17 April 2026 1675.20 (1.24%) 1659.90 1640.60 - 1712.10 1.0446 times
Fri 10 April 2026 1654.70 (-2.36%) 1677.45 1630.75 - 1749.90 1.1244 times
Thu 02 April 2026 1694.65 (-5.62%) 1795.05 1635.05 - 1795.05 0.9 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma 524715 are 1745.28 and 1799.58

Monthly Target 11731.33
Monthly Target 21759.22
Monthly Target 31785.6333333333
Monthly Target 41813.52
Monthly Target 51839.93

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 10 June 2026 1787.10 (-0.77%) 1812.00 1757.75 - 1812.05 0.3708 times
Fri 29 May 2026 1800.90 (-0.4%) 1825.35 1786.40 - 1917.15 1.0647 times
Thu 30 April 2026 1808.20 (2.89%) 1783.95 1614.20 - 1815.00 1.8232 times
Mon 30 March 2026 1757.35 (1.11%) 1703.30 1703.30 - 1842.50 1.001 times
Fri 27 February 2026 1738.10 (8.97%) 1652.65 1590.10 - 1791.90 1.011 times
Fri 30 January 2026 1595.00 (-7.25%) 1719.80 1583.60 - 1805.50 1.4636 times
Wed 31 December 2025 1719.75 (-6.09%) 1843.95 1706.45 - 1843.95 0.9016 times
Fri 28 November 2025 1831.25 (8.37%) 1689.85 1667.00 - 1832.90 0.5704 times
Fri 31 October 2025 1689.85 (5.95%) 1606.35 1603.80 - 1721.95 0.6232 times
Tue 30 September 2025 1594.95 (0.06%) 1600.00 1547.25 - 1668.40 1.1706 times
Fri 29 August 2025 1594.05 (-6.54%) 1690.10 1567.60 - 1690.40 0.7808 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma 524715 are 1685.35 and 2018.9

Yearly Target 11429.07
Yearly Target 21608.08
Yearly Target 31762.6166666667
Yearly Target 41941.63
Yearly Target 52096.17

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Wed 10 June 2026 1787.10 (3.92%) 1719.80 1583.60 - 1917.15 0.3092 times
Wed 31 December 2025 1719.75 (-8.74%) 1886.45 1547.25 - 1902.60 0.3847 times
Tue 31 December 2024 1884.50 (49.56%) 1261.45 1252.75 - 1960.20 0.4744 times
Fri 29 December 2023 1260.00 (25.91%) 995.10 922.55 - 1272.00 0.37 times
Fri 30 December 2022 1000.70 (18.37%) 846.00 785.00 - 1070.80 0.733 times
Fri 31 December 2021 845.40 (42.72%) 593.45 550.70 - 850.90 1.2992 times
Thu 31 December 2020 592.35 (36.96%) 433.00 315.20 - 599.50 1.9498 times
Tue 31 December 2019 432.50 (0.43%) 432.00 350.40 - 484.10 2.4289 times
Mon 31 December 2018 430.65 (0%) 598.00 391.10 - 619.25 1.0507 times
Wed 10 June 2026 (0%) - 0 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1800.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 10 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1830 and price is deviating by 42 points

Upper Bollinger band is at 1914 and lower is at 1746, while middle bands are at 1788 and 1872

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SunPharma (524715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SunPharma in short term but the sell signal is initial and weak.

SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1794.59 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma 524715

DMA (daily moving average) of Sun Pharma 524715

DMA period DMA value
5 day DMA 1783.6
12 day DMA 1801.76
20 day DMA 1829.64
35 day DMA 1805.46
50 day DMA 1776.91
100 day DMA 1747.29
150 day DMA 1750.77
200 day DMA 1721.06

EMA (exponential moving average) of Sun Pharma 524715

EMA period EMA current EMA prev EMA prev2
5 day EMA1786.951786.871790.61
12 day EMA1800.731803.211807.54
20 day EMA1806.791808.861811.96
35 day EMA1794.711795.161796.09
50 day EMA1776.361775.921775.78

SMA (simple moving average) of Sun Pharma 524715

SMA period SMA current SMA prev SMA prev2
5 day SMA1783.61784.071786.18
12 day SMA1801.761806.61815.91
20 day SMA1829.641832.581837.23
35 day SMA1805.461802.051799.08
50 day SMA1776.911776.221775.76
100 day SMA1747.291746.721746.54
150 day SMA1750.771750.31749.69
200 day SMA1721.061720.331719.54

Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top