Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1872.03 and 1895.08
| Intraday Target 1 | 1854 |
| Intraday Target 2 | 1867 |
| Intraday Target 3 | 1877.05 |
| Intraday Target 4 | 1890.05 |
| Intraday Target 5 | 1900.1 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1880.00 (0.9%) | 1879.75 | 1864.05 - 1887.10 | 0.3845 times | Thu 14 May 2026 | 1863.15 (2.12%) | 1833.95 | 1829.90 - 1867.80 | 1.1982 times | Wed 13 May 2026 | 1824.40 (-1.16%) | 1842.05 | 1820.30 - 1860.00 | 1.3798 times | Tue 12 May 2026 | 1845.90 (-1.42%) | 1877.85 | 1840.50 - 1879.40 | 0.3923 times | Mon 11 May 2026 | 1872.40 (1.36%) | 1839.85 | 1826.00 - 1885.65 | 0.5045 times | Fri 08 May 2026 | 1847.30 (0.7%) | 1831.20 | 1820.05 - 1856.90 | 0.3413 times | Thu 07 May 2026 | 1834.40 (-0.86%) | 1850.40 | 1826.15 - 1856.75 | 1.053 times | Wed 06 May 2026 | 1850.40 (1.63%) | 1839.85 | 1819.25 - 1857.95 | 1.4003 times | Tue 05 May 2026 | 1820.75 (-0.18%) | 1824.10 | 1799.00 - 1831.50 | 1.6301 times | Mon 04 May 2026 | 1824.10 (0.88%) | 1825.35 | 1810.50 - 1839.20 | 1.7161 times | Thu 30 April 2026 | 1808.20 (1.64%) | 1778.35 | 1761.60 - 1815.00 | 1.3788 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1850.15 and 1916.95
| Weekly Target 1 | 1795.67 |
| Weekly Target 2 | 1837.83 |
| Weekly Target 3 | 1862.4666666667 |
| Weekly Target 4 | 1904.63 |
| Weekly Target 5 | 1929.27 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1880.00 (1.77%) | 1839.85 | 1820.30 - 1887.10 | 0.7805 times | Fri 08 May 2026 | 1847.30 (2.16%) | 1825.35 | 1799.00 - 1857.95 | 1.2419 times | Thu 30 April 2026 | 1808.20 (11.62%) | 1632.50 | 1621.00 - 1815.00 | 2.1116 times | Fri 24 April 2026 | 1619.95 (-3.3%) | 1681.75 | 1614.20 - 1712.30 | 0.7478 times | Fri 17 April 2026 | 1675.20 (1.24%) | 1659.90 | 1640.60 - 1712.10 | 0.9735 times | Fri 10 April 2026 | 1654.70 (-2.36%) | 1677.45 | 1630.75 - 1749.90 | 1.0479 times | Thu 02 April 2026 | 1694.65 (-5.62%) | 1795.05 | 1635.05 - 1795.05 | 0.8387 times | Fri 27 March 2026 | 1795.65 (1.02%) | 1771.80 | 1742.05 - 1819.15 | 0.6674 times | Fri 20 March 2026 | 1777.45 (-1.28%) | 1801.70 | 1737.70 - 1816.20 | 0.5619 times | Fri 13 March 2026 | 1800.50 (0.09%) | 1784.95 | 1772.80 - 1842.50 | 1.0288 times | Fri 06 March 2026 | 1798.95 (3.5%) | 1703.30 | 1703.30 - 1805.90 | 0.7543 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1839.5 and 1927.6
| Monthly Target 1 | 1767.27 |
| Monthly Target 2 | 1823.63 |
| Monthly Target 3 | 1855.3666666667 |
| Monthly Target 4 | 1911.73 |
| Monthly Target 5 | 1943.47 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1880.00 (3.97%) | 1825.35 | 1799.00 - 1887.10 | 0.6542 times | Thu 30 April 2026 | 1808.20 (2.89%) | 1783.95 | 1614.20 - 1815.00 | 1.8233 times | Mon 30 March 2026 | 1757.35 (1.11%) | 1703.30 | 1703.30 - 1842.50 | 1.001 times | Fri 27 February 2026 | 1738.10 (8.97%) | 1652.65 | 1590.10 - 1791.90 | 1.0111 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.4637 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 0.9016 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.5704 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.6233 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.1706 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.7808 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.8069 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1731.8 and 2035.3
| Yearly Target 1 | 1480.07 |
| Yearly Target 2 | 1680.03 |
| Yearly Target 3 | 1783.5666666667 |
| Yearly Target 4 | 1983.53 |
| Yearly Target 5 | 2087.07 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1880.00 (9.32%) | 1719.80 | 1583.60 - 1887.10 | 0.2744 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.3863 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4763 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.3715 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.736 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.3044 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 1.9576 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.4386 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0549 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1827.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 70 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1776 and price is deviating by 83 points
Upper Bollinger band is at 1941 and lower is at 1611, while middle bands are at 1693 and 1858
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1839.27 and SunPharma 524715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1857.17 |
| 12 day DMA | 1837.5 |
| 20 day DMA | 1775.45 |
| 35 day DMA | 1752.26 |
| 50 day DMA | 1762.02 |
| 100 day DMA | 1733.43 |
| 150 day DMA | 1733.17 |
| 200 day DMA | 1706.74 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1857.39 | 1846.08 | 1837.55 |
| 12 day EMA | 1827.95 | 1818.49 | 1810.37 |
| 20 day EMA | 1802.02 | 1793.82 | 1786.53 |
| 35 day EMA | 1784.25 | 1778.61 | 1773.63 |
| 50 day EMA | 1770.3 | 1765.82 | 1761.85 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.17 | 1850.63 | 1844.88 |
| 12 day SMA | 1837.5 | 1826.47 | 1815.69 |
| 20 day SMA | 1775.45 | 1766.1 | 1757.78 |
| 35 day SMA | 1752.26 | 1749.33 | 1745.94 |
| 50 day SMA | 1762.02 | 1760.11 | 1758.12 |
| 100 day SMA | 1733.43 | 1732.46 | 1731.8 |
| 150 day SMA | 1733.17 | 1731.54 | 1729.75 |
| 200 day SMA | 1706.74 | 1705.8 | 1704.95 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
