Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1716.28 and 1735.58
| Intraday Target 1 | 1700.68 |
| Intraday Target 2 | 1712.57 |
| Intraday Target 3 | 1719.9833333333 |
| Intraday Target 4 | 1731.87 |
| Intraday Target 5 | 1739.28 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1724.45 (0.66%) | 1719.20 | 1708.10 - 1727.40 | 1.5085 times | Thu 19 February 2026 | 1713.20 (-0.64%) | 1723.50 | 1710.00 - 1727.15 | 0.5589 times | Wed 18 February 2026 | 1724.30 (0.4%) | 1718.50 | 1717.05 - 1731.00 | 1.7728 times | Tue 17 February 2026 | 1717.40 (1.04%) | 1697.00 | 1694.45 - 1719.05 | 0.2428 times | Mon 16 February 2026 | 1699.75 (0.1%) | 1695.65 | 1695.05 - 1715.00 | 0.4939 times | Fri 13 February 2026 | 1698.10 (-0.97%) | 1714.65 | 1695.65 - 1719.00 | 0.3748 times | Thu 12 February 2026 | 1714.65 (0.23%) | 1712.00 | 1701.95 - 1719.20 | 0.5447 times | Wed 11 February 2026 | 1710.65 (0.18%) | 1708.90 | 1702.45 - 1715.00 | 0.4128 times | Tue 10 February 2026 | 1707.55 (0.17%) | 1709.05 | 1703.60 - 1719.65 | 1.6387 times | Mon 09 February 2026 | 1704.60 (0.58%) | 1724.95 | 1695.95 - 1724.95 | 2.4522 times | Fri 06 February 2026 | 1694.70 (-0.45%) | 1708.05 | 1690.00 - 1708.10 | 0.3713 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1709.45 and 1746
| Weekly Target 1 | 1680.08 |
| Weekly Target 2 | 1702.27 |
| Weekly Target 3 | 1716.6333333333 |
| Weekly Target 4 | 1738.82 |
| Weekly Target 5 | 1753.18 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1724.45 (1.55%) | 1695.65 | 1694.45 - 1731.00 | 0.2971 times | Fri 13 February 2026 | 1698.10 (0.2%) | 1724.95 | 1695.65 - 1724.95 | 0.352 times | Fri 06 February 2026 | 1694.70 (6.25%) | 1652.65 | 1590.10 - 1729.00 | 2.051 times | Fri 30 January 2026 | 1595.00 (-2.25%) | 1673.80 | 1583.60 - 1673.80 | 0.6692 times | Fri 23 January 2026 | 1631.65 (-2.25%) | 1664.25 | 1605.65 - 1686.35 | 1.2484 times | Fri 16 January 2026 | 1669.20 (-3.51%) | 1735.80 | 1659.35 - 1744.40 | 2.2583 times | Fri 09 January 2026 | 1729.95 (0.03%) | 1716.60 | 1716.60 - 1805.50 | 1.0299 times | Fri 02 January 2026 | 1729.35 (0.59%) | 1719.50 | 1706.45 - 1731.95 | 0.3501 times | Fri 26 December 2025 | 1719.20 (-1.48%) | 1745.00 | 1708.00 - 1776.25 | 0.4772 times | Fri 19 December 2025 | 1745.10 (-2.74%) | 1750.25 | 1736.20 - 1802.00 | 1.2669 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 0.8229 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1657.28 and 1798.18
| Monthly Target 1 | 1540.95 |
| Monthly Target 2 | 1632.7 |
| Monthly Target 3 | 1681.85 |
| Monthly Target 4 | 1773.6 |
| Monthly Target 5 | 1822.75 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1724.45 (8.12%) | 1652.65 | 1590.10 - 1731.00 | 0.8354 times | Fri 30 January 2026 | 1595.00 (-7.25%) | 1719.80 | 1583.60 - 1805.50 | 1.6505 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.0167 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6432 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.7028 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.3201 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.8805 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.9099 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.0101 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.0307 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.4488 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1654.03 and 1875.93
| Yearly Target 1 | 1482.62 |
| Yearly Target 2 | 1603.53 |
| Yearly Target 3 | 1704.5166666667 |
| Yearly Target 4 | 1825.43 |
| Yearly Target 5 | 1926.42 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 1724.45 (0.27%) | 1719.80 | 1583.60 - 1805.50 | 0.1036 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.3938 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4857 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.3788 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.7504 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.3299 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 1.9959 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.4864 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0756 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1705.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sun Pharma 524715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1711.53
Munafa value: 80 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1680 and price is deviating by 46 points
Upper Bollinger band is at 1772 and lower is at 1588, while middle bands are at 1634 and 1726
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SunPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SunPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SunPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SunPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1712.68 and SunPharma 524715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1715.82 |
| 12 day DMA | 1709.3 |
| 20 day DMA | 1679.57 |
| 35 day DMA | 1688.15 |
| 50 day DMA | 1708.25 |
| 100 day DMA | 1712.71 |
| 150 day DMA | 1686.84 |
| 200 day DMA | 1688.13 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1716.78 | 1712.95 | 1712.82 |
| 12 day EMA | 1705.12 | 1701.61 | 1699.5 |
| 20 day EMA | 1698.25 | 1695.49 | 1693.63 |
| 35 day EMA | 1705.83 | 1704.73 | 1704.23 |
| 50 day EMA | 1716.28 | 1715.95 | 1716.06 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1715.82 | 1710.55 | 1710.84 |
| 12 day SMA | 1709.3 | 1707.6 | 1706.73 |
| 20 day SMA | 1679.57 | 1674.93 | 1670.99 |
| 35 day SMA | 1688.15 | 1688.04 | 1688.23 |
| 50 day SMA | 1708.25 | 1709.49 | 1710.75 |
| 100 day SMA | 1712.71 | 1711.75 | 1710.89 |
| 150 day SMA | 1686.84 | 1686.86 | 1686.65 |
| 200 day SMA | 1688.13 | 1688.68 | 1689.26 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
