ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 1758.23 and 1776.33

Intraday Target 11744.58
Intraday Target 21753.77
Intraday Target 31762.6833333333
Intraday Target 41771.87
Intraday Target 51780.78

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Thu 29 October 2026 1762.95 (0.28%) 1755.60 1753.50 - 1771.60 0.9754 times
Wed 28 October 2026 1758.00 (-0.11%) 1751.40 1725.65 - 1762.50 0.2458 times
Tue 27 October 2026 1760.00 (0.98%) 1742.95 1742.95 - 1767.65 0.2075 times
Mon 26 October 2026 1743.00 (0%) 1750.00 1730.00 - 1766.00 2.7704 times
Fri 23 October 2026 1743.00 (-0.62%) 1768.55 1735.65 - 1768.55 0.2834 times
Thu 22 October 2026 1753.95 (0.51%) 1730.05 1720.00 - 1754.90 1.2591 times
Wed 21 October 2026 1745.00 (0%) 1745.15 1721.70 - 1755.60 2.8966 times
Mon 19 October 2026 1745.00 (-0.85%) 1755.20 1735.70 - 1768.95 0.3534 times
Fri 16 October 2026 1760.00 (-0.03%) 1759.60 1744.85 - 1764.40 0.3179 times
Thu 15 October 2026 1760.60 (0.67%) 1730.00 1730.00 - 1777.40 0.6905 times
Wed 14 October 2026 1748.90 (-1.14%) 1769.10 1725.70 - 1777.05 0.4737 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma 524715 are 1744.3 and 1790.25

Weekly Target 11707.45
Weekly Target 21735.2
Weekly Target 31753.4
Weekly Target 41781.15
Weekly Target 51799.35

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Thu 29 October 2026 1762.95 (1.14%) 1750.00 1725.65 - 1771.60 1.0114 times
Fri 23 October 2026 1743.00 (-0.97%) 1755.20 1720.00 - 1768.95 1.1544 times
Fri 16 October 2026 1760.00 (-2.28%) 1766.85 1725.70 - 1777.40 0.5374 times
Tue 06 October 2026 1801.00 (-0.5%) 1775.40 1769.25 - 1803.60 0.1266 times
Thu 01 October 2026 1810.00 (-2.35%) 1842.30 1792.65 - 1860.00 0.99 times
Fri 25 September 2026 1853.50 (0.98%) 1837.00 1835.50 - 1890.40 0.5585 times
Fri 18 September 2026 1835.50 (-0.35%) 1845.20 1828.80 - 1875.00 1.0776 times
Fri 11 September 2026 1842.00 (-3%) 1896.00 1833.90 - 1907.35 1.6525 times
Fri 04 September 2026 1899.00 (-1.1%) 1901.00 1895.00 - 1964.85 1.6812 times
Fri 28 August 2026 1920.10 (1.01%) 1909.75 1892.45 - 1930.00 1.2103 times
Fri 21 August 2026 1900.90 (-1.25%) 1949.80 1868.50 - 1949.80 2.7441 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma 524715 are 1687.43 and 1795.53

Monthly Target 11662.25
Monthly Target 21712.6
Monthly Target 31770.35
Monthly Target 41820.7
Monthly Target 51878.45

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Thu 29 October 2026 1762.95 (-5.22%) 1818.55 1720.00 - 1828.10 0.4647 times
Tue 29 September 2026 1860.00 (-4.91%) 1964.85 1828.80 - 1964.85 0.7404 times
Mon 31 August 2026 1956.00 (-1.68%) 1989.35 1868.50 - 1990.00 1.5305 times
Fri 31 July 2026 1989.35 (6.8%) 1870.70 1860.20 - 2047.55 1.6931 times
Tue 30 June 2026 1862.70 (3.43%) 1812.00 1757.75 - 1901.70 0.8469 times
Fri 29 May 2026 1800.90 (-0.4%) 1825.35 1786.40 - 1917.15 0.7905 times
Thu 30 April 2026 1808.20 (2.89%) 1783.95 1614.20 - 1815.00 1.3536 times
Mon 30 March 2026 1757.35 (1.11%) 1703.30 1703.30 - 1842.50 0.7431 times
Fri 27 February 2026 1738.10 (8.97%) 1652.65 1590.10 - 1791.90 0.7506 times
Fri 30 January 2026 1595.00 (-7.25%) 1719.80 1583.60 - 1805.50 1.0866 times
Wed 31 December 2025 1719.75 (-6.09%) 1843.95 1706.45 - 1843.95 0.6693 times

 monthly chart SunPharma

Yearly price and charts SunPharma

Strong yearly Stock price targets for SunPharma 524715 are 1673.28 and 2137.23

Yearly Target 11334.08
Yearly Target 21548.52
Yearly Target 31798.0333333333
Yearly Target 42012.47
Yearly Target 52261.98

Yearly price and volumes Sun Pharma

Date Closing Open Range Volume
Thu 29 October 2026 1762.95 (2.51%) 1719.80 1583.60 - 2047.55 0.5978 times
Wed 31 December 2025 1719.75 (-8.74%) 1886.45 1547.25 - 1902.60 0.372 times
Tue 31 December 2024 1884.50 (49.56%) 1261.45 1252.75 - 1960.20 0.4587 times
Fri 29 December 2023 1260.00 (25.91%) 995.10 922.55 - 1272.00 0.3577 times
Fri 30 December 2022 1000.70 (18.37%) 846.00 785.00 - 1070.80 0.7087 times
Fri 31 December 2021 845.40 (42.72%) 593.45 550.70 - 850.90 1.256 times
Thu 31 December 2020 592.35 (36.96%) 433.00 315.20 - 599.50 1.885 times
Tue 31 December 2019 432.50 (0.43%) 432.00 350.40 - 484.10 2.3482 times
Mon 31 December 2018 430.65 (0%) 598.00 391.10 - 619.25 1.0158 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1763.68 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sun Pharma 524715 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1755.98

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1781 and price is deviating by 40 points

Upper Bollinger band is at 1860 and lower is at 1702, while middle bands are at 1741 and 1821

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharma (524715) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SunPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SunPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SunPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1749.45 and SunPharma 524715 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.

SunPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma 524715

DMA (daily moving average) of Sun Pharma 524715

DMA period DMA value
5 day DMA 1753.39
12 day DMA 1754.13
20 day DMA 1780.41
35 day DMA 1819.04
50 day DMA 1847.26
100 day DMA 1868.88
150 day DMA 1837.52
200 day DMA 1806.29

EMA (exponential moving average) of Sun Pharma 524715

EMA period EMA current EMA prev EMA prev2
5 day EMA1756.991754.011752.02
12 day EMA1763.691763.821764.88
20 day EMA1780.311782.141784.68
35 day EMA1811.831814.711818.05
50 day EMA1846.161849.561853.3

SMA (simple moving average) of Sun Pharma 524715

SMA period SMA current SMA prev SMA prev2
5 day SMA1753.391751.591748.99
12 day SMA1754.131753.81757.39
20 day SMA1780.411785.511789.81
35 day SMA1819.041823.831829.49
50 day SMA1847.261850.81854.7
100 day SMA1868.881869.261870.13
150 day SMA1837.521837.941838.38
200 day SMA1806.291806.071805.87

Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top