Munafa Stock Market Course + Intraday & FNO calls 
SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524715
- 524715 Experts view
- Tomorrow's Movement 524715
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524715 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SunPharma
Strong intraday Stock price targets for SunPharma are 1572.28 and 1645.38
| Intraday Target 1 | 1559.03 |
| Intraday Target 2 | 1585.52 |
| Intraday Target 3 | 1632.1333333333 |
| Intraday Target 4 | 1658.62 |
| Intraday Target 5 | 1705.23 |
Daily price and volume Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1612.00 (-3.68%) | 1678.75 | 1605.65 - 1678.75 | 1.2783 times | Mon 19 January 2026 | 1673.55 (0.26%) | 1664.25 | 1608.45 - 1686.35 | 0.4276 times | Fri 16 January 2026 | 1669.20 (-1.84%) | 1709.25 | 1659.35 - 1709.30 | 5.2055 times | Wed 14 January 2026 | 1700.55 (-1.69%) | 1722.65 | 1689.20 - 1731.95 | 0.3736 times | Tue 13 January 2026 | 1729.80 (-0.41%) | 1734.40 | 1712.00 - 1742.20 | 0.152 times | Mon 12 January 2026 | 1736.85 (0.4%) | 1735.80 | 1714.25 - 1744.40 | 0.343 times | Fri 09 January 2026 | 1729.95 (-1.79%) | 1760.10 | 1727.15 - 1762.00 | 1.1469 times | Thu 08 January 2026 | 1761.45 (-1.18%) | 1770.00 | 1757.55 - 1778.75 | 0.5715 times | Wed 07 January 2026 | 1782.50 (1.27%) | 1750.15 | 1747.35 - 1805.50 | 0.3552 times | Tue 06 January 2026 | 1760.15 (1.73%) | 1725.00 | 1725.00 - 1762.00 | 0.1464 times | Mon 05 January 2026 | 1730.15 (0.05%) | 1716.60 | 1716.60 - 1746.15 | 0.5501 times |
Weekly price and charts SunPharma
Strong weekly Stock price targets for SunPharma 524715 are 1568.48 and 1649.18
| Weekly Target 1 | 1553.97 |
| Weekly Target 2 | 1582.98 |
| Weekly Target 3 | 1634.6666666667 |
| Weekly Target 4 | 1663.68 |
| Weekly Target 5 | 1715.37 |
Weekly price and volumes for Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1612.00 (-3.43%) | 1664.25 | 1605.65 - 1686.35 | 0.7851 times | Fri 16 January 2026 | 1669.20 (-3.51%) | 1735.80 | 1659.35 - 1744.40 | 2.7957 times | Fri 09 January 2026 | 1729.95 (0.03%) | 1716.60 | 1716.60 - 1805.50 | 1.2749 times | Fri 02 January 2026 | 1729.35 (0.59%) | 1719.50 | 1706.45 - 1731.95 | 0.4334 times | Fri 26 December 2025 | 1719.20 (-1.48%) | 1745.00 | 1708.00 - 1776.25 | 0.5907 times | Fri 19 December 2025 | 1745.10 (-2.74%) | 1750.25 | 1736.20 - 1802.00 | 1.5684 times | Fri 12 December 2025 | 1794.30 (-0.59%) | 1804.95 | 1768.00 - 1818.95 | 1.0188 times | Fri 05 December 2025 | 1804.95 (-1.44%) | 1843.95 | 1784.00 - 1843.95 | 0.6168 times | Fri 28 November 2025 | 1831.25 (2.89%) | 1783.15 | 1765.25 - 1832.90 | 0.4904 times | Fri 21 November 2025 | 1779.80 (1.33%) | 1769.15 | 1747.60 - 1791.95 | 0.4257 times | Fri 14 November 2025 | 1756.40 (3.76%) | 1695.30 | 1686.00 - 1760.00 | 0.6423 times |
Monthly price and charts SunPharma
Strong monthly Stock price targets for SunPharma 524715 are 1508.9 and 1708.75
| Monthly Target 1 | 1474.53 |
| Monthly Target 2 | 1543.27 |
| Monthly Target 3 | 1674.3833333333 |
| Monthly Target 4 | 1743.12 |
| Monthly Target 5 | 1874.23 |
Monthly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1612.00 (-6.27%) | 1719.80 | 1605.65 - 1805.50 | 1.3601 times | Wed 31 December 2025 | 1719.75 (-6.09%) | 1843.95 | 1706.45 - 1843.95 | 1.1032 times | Fri 28 November 2025 | 1831.25 (8.37%) | 1689.85 | 1667.00 - 1832.90 | 0.6979 times | Fri 31 October 2025 | 1689.85 (5.95%) | 1606.35 | 1603.80 - 1721.95 | 0.7626 times | Tue 30 September 2025 | 1594.95 (0.06%) | 1600.00 | 1547.25 - 1668.40 | 1.4323 times | Fri 29 August 2025 | 1594.05 (-6.54%) | 1690.10 | 1567.60 - 1690.40 | 0.9554 times | Thu 31 July 2025 | 1705.55 (1.71%) | 1678.60 | 1646.95 - 1747.70 | 0.9873 times | Mon 30 June 2025 | 1676.80 (-0.09%) | 1684.75 | 1636.00 - 1727.50 | 1.096 times | Fri 30 May 2025 | 1678.30 (-8.3%) | 1832.05 | 1623.50 - 1850.95 | 1.1184 times | Wed 30 April 2025 | 1830.20 (5.46%) | 1727.15 | 1645.00 - 1846.05 | 0.4869 times | Fri 28 March 2025 | 1735.45 (8.88%) | 1580.20 | 1555.00 - 1818.35 | 0.6855 times |
Yearly price and charts SunPharma
Strong yearly Stock price targets for SunPharma 524715 are 1508.9 and 1708.75
| Yearly Target 1 | 1474.53 |
| Yearly Target 2 | 1543.27 |
| Yearly Target 3 | 1674.3833333333 |
| Yearly Target 4 | 1743.12 |
| Yearly Target 5 | 1874.23 |
Yearly price and volumes Sun Pharma
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 1612.00 (-6.27%) | 1719.80 | 1605.65 - 1805.50 | 0.0525 times | Wed 31 December 2025 | 1719.75 (-8.74%) | 1886.45 | 1547.25 - 1902.60 | 0.3961 times | Tue 31 December 2024 | 1884.50 (49.56%) | 1261.45 | 1252.75 - 1960.20 | 0.4884 times | Fri 29 December 2023 | 1260.00 (25.91%) | 995.10 | 922.55 - 1272.00 | 0.381 times | Fri 30 December 2022 | 1000.70 (18.37%) | 846.00 | 785.00 - 1070.80 | 0.7547 times | Fri 31 December 2021 | 845.40 (42.72%) | 593.45 | 550.70 - 850.90 | 1.3375 times | Thu 31 December 2020 | 592.35 (36.96%) | 433.00 | 315.20 - 599.50 | 2.0074 times | Tue 31 December 2019 | 432.50 (0.43%) | 432.00 | 350.40 - 484.10 | 2.5007 times | Mon 31 December 2018 | 430.65 (0%) | 598.00 | 391.10 - 619.25 | 1.0818 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SunPharma
Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1701.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sun Pharma 524715 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sun Pharma 524715 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sun Pharma 524715 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1621.75
Munafa value: 10 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1724 and price is deviating by 38 points
Upper Bollinger band is at 1800 and lower is at 1649, while middle bands are at 1686 and 1762
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SunPharma (524715) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SunPharma in short term and the sell signal is strong.
SunPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SunPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1684.08 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.
SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sun Pharma 524715
DMA (daily moving average) of Sun Pharma 524715
| DMA period | DMA value |
| 5 day DMA | 1677.02 |
| 12 day DMA | 1717.96 |
| 20 day DMA | 1723.8 |
| 35 day DMA | 1752.45 |
| 50 day DMA | 1756.74 |
| 100 day DMA | 1697.87 |
| 150 day DMA | 1687.03 |
| 200 day DMA | 1697.52 |
EMA (exponential moving average) of Sun Pharma 524715
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1668.01 | 1696.01 | 1707.24 |
| 12 day EMA | 1701.62 | 1717.91 | 1725.97 |
| 20 day EMA | 1718.43 | 1729.63 | 1735.53 |
| 35 day EMA | 1732.1 | 1739.17 | 1743.03 |
| 50 day EMA | 1743.27 | 1748.63 | 1751.69 |
SMA (simple moving average) of Sun Pharma 524715
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1677.02 | 1701.99 | 1713.27 |
| 12 day SMA | 1717.96 | 1726.99 | 1730.84 |
| 20 day SMA | 1723.8 | 1730.45 | 1734.04 |
| 35 day SMA | 1752.45 | 1758.71 | 1762.59 |
| 50 day SMA | 1756.74 | 1758.35 | 1758.6 |
| 100 day SMA | 1697.87 | 1698.18 | 1697.84 |
| 150 day SMA | 1687.03 | 1687.56 | 1687.65 |
| 200 day SMA | 1697.52 | 1698.21 | 1698.51 |
Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
