SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sun Pharma 524715 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SunPharma

Strong intraday Stock price targets for SunPharma are 1770.3 and 1802.25

Intraday Target 11763.9
Intraday Target 21776.7
Intraday Target 31795.85
Intraday Target 41808.65
Intraday Target 51827.8

Daily price and volume Sun Pharma

Date Closing Open Range Volume
Tue 17 December 2024 1789.50 (-1.15%) 1799.40 1783.05 - 1815.00 0.5095 times
Mon 16 December 2024 1810.30 (-0.19%) 1816.35 1792.90 - 1820.65 0.6603 times
Fri 13 December 2024 1813.75 (0.52%) 1819.95 1774.20 - 1819.95 1.1279 times
Thu 12 December 2024 1804.45 (-0.56%) 1821.95 1798.95 - 1821.95 0.4168 times
Wed 11 December 2024 1814.70 (0.29%) 1818.00 1805.45 - 1826.65 3.1575 times
Tue 10 December 2024 1809.45 (0.18%) 1816.00 1796.90 - 1821.85 1.5304 times
Mon 09 December 2024 1806.20 (0.08%) 1827.95 1798.00 - 1827.95 0.5296 times
Fri 06 December 2024 1804.80 (-0.27%) 1819.80 1801.65 - 1824.90 0.8375 times
Thu 05 December 2024 1809.65 (0.53%) 1813.55 1776.00 - 1825.00 0.6189 times
Wed 04 December 2024 1800.05 (0.08%) 1811.95 1785.55 - 1812.00 0.6115 times
Tue 03 December 2024 1798.60 (-0.53%) 1823.60 1789.10 - 1830.00 0.7728 times

 Daily chart SunPharma

Weekly price and charts SunPharma

Strong weekly Stock price targets for SunPharma 524715 are 1767.48 and 1805.08

Weekly Target 11760.13
Weekly Target 21774.82
Weekly Target 31797.7333333333
Weekly Target 41812.42
Weekly Target 51835.33

Weekly price and volumes for Sun Pharma

Date Closing Open Range Volume
Tue 17 December 2024 1789.50 (-1.34%) 1816.35 1783.05 - 1820.65 0.1713 times
Fri 13 December 2024 1813.75 (0.5%) 1827.95 1774.20 - 1827.95 0.9905 times
Fri 06 December 2024 1804.80 (1.3%) 1800.15 1776.00 - 1830.00 0.626 times
Fri 29 November 2024 1781.65 (-0.9%) 1819.35 1723.65 - 1826.10 1.3819 times
Fri 22 November 2024 1797.80 (1.65%) 1788.05 1731.95 - 1815.65 1.3758 times
Thu 14 November 2024 1768.60 (-2.36%) 1811.40 1762.85 - 1824.55 1.1983 times
Fri 08 November 2024 1811.35 (-2.55%) 1841.70 1766.15 - 1849.95 1.4602 times
Fri 01 November 2024 1858.70 (-0.08%) 1867.95 1820.35 - 1923.95 1.5209 times
Fri 25 October 2024 1860.25 (-2.59%) 1918.95 1832.50 - 1919.80 0.8008 times
Fri 18 October 2024 1909.80 (0.41%) 1901.95 1872.55 - 1924.95 0.4744 times
Fri 11 October 2024 1901.95 (-0.61%) 1910.50 1868.00 - 1946.15 1.0711 times

 weekly chart SunPharma

Monthly price and charts SunPharma

Strong monthly Stock price targets for SunPharma 524715 are 1753.95 and 1809.75

Monthly Target 11742.1
Monthly Target 21765.8
Monthly Target 31797.9
Monthly Target 41821.6
Monthly Target 51853.7

Monthly price and volumes Sun Pharma

Date Closing Open Range Volume
Tue 17 December 2024 1789.50 (0.44%) 1800.15 1774.20 - 1830.00 0.2393 times
Fri 29 November 2024 1781.65 (-3.65%) 1860.00 1723.65 - 1865.75 0.7306 times
Thu 31 October 2024 1849.05 (-4.01%) 1927.00 1820.35 - 1946.15 0.541 times
Mon 30 September 2024 1926.30 (5.8%) 1830.00 1801.65 - 1960.20 0.7073 times
Fri 30 August 2024 1820.75 (5.99%) 1727.30 1681.95 - 1827.50 0.9186 times
Wed 31 July 2024 1717.85 (12.84%) 1524.95 1500.00 - 1730.50 1.2686 times
Fri 28 June 2024 1522.40 (4.26%) 1490.05 1376.75 - 1538.70 1.4392 times
Fri 31 May 2024 1460.15 (-2.81%) 1504.60 1440.20 - 1563.75 1.069 times
Tue 30 April 2024 1502.30 (-7.29%) 1631.50 1477.65 - 1638.70 1.0262 times
Thu 28 March 2024 1620.50 (2.81%) 1585.95 1520.30 - 1634.05 2.0602 times
Thu 29 February 2024 1576.20 (11.12%) 1438.80 1399.65 - 1587.85 1.3793 times

 monthly chart SunPharma

Indicator Analysis of SunPharma

Tomorrow's movement Prediction of Sun Pharma 524715 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1801.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sun Pharma 524715 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Tue 17 December 2024

Munafa value: 40 as on Tue 17 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1793 and price is deviating by 23 points

Upper Bollinger band is at 1837 and lower is at 1749, while middle bands are at 1771 and 1815

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SunPharma (524715) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SunPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SunPharma in short term but the buy signal is initial and weak.

SunPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SunPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SunPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1809.3 and SunPharma 524715 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SunPharma 524715 stock. Volume based technical analysis of SunPharma 524715 stock is negative.

SunPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sun Pharma 524715

DMA (daily moving average) of Sun Pharma 524715

DMA period DMA value
5 day DMA 1806.54
12 day DMA 1805.8
20 day DMA 1792.56
35 day DMA 1803.34
50 day DMA 1829.89
100 day DMA 1812.87
150 day DMA 1715.87
200 day DMA 1676.8

EMA (exponential moving average) of Sun Pharma 524715

EMA period EMA current EMA prev EMA prev2
5 day EMA1802.811809.471809.05
12 day EMA1801.531803.721802.52
20 day EMA1802.251803.591802.88
35 day EMA1818.051819.731820.28
50 day EMA1834.981836.841837.92

SMA (simple moving average) of Sun Pharma 524715

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.541810.531809.71
12 day SMA1805.81805.151798.89
20 day SMA1792.561790.451788.36
35 day SMA1803.341805.361806.47
50 day SMA1829.891832.371834.55
100 day SMA1812.8718111808.77
150 day SMA1715.871713.981711.86
200 day SMA1676.81675.661674.4

Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SunPharma 524715 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top