Munafa Stock Market Course + Intraday & FNO calls 
SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 44.11 and 52.01
| Intraday Target 1 | 38.17 |
| Intraday Target 2 | 42.15 |
| Intraday Target 3 | 46.073333333333 |
| Intraday Target 4 | 50.05 |
| Intraday Target 5 | 53.97 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.12 (5.3%) | 43.85 | 42.10 - 50.00 | 2.1219 times | Fri 24 April 2026 | 43.80 (0.37%) | 42.15 | 42.15 - 45.50 | 0.386 times | Thu 23 April 2026 | 43.64 (-0.71%) | 43.44 | 41.41 - 44.50 | 2.7109 times | Wed 22 April 2026 | 43.95 (15.35%) | 37.51 | 37.50 - 45.72 | 3.8401 times | Tue 21 April 2026 | 38.10 (-1.8%) | 38.50 | 37.38 - 38.50 | 0.0531 times | Mon 20 April 2026 | 38.80 (0.91%) | 38.45 | 38.01 - 38.80 | 0.0296 times | Fri 17 April 2026 | 38.45 (1.32%) | 37.70 | 37.06 - 38.50 | 0.0729 times | Thu 16 April 2026 | 37.95 (-0.11%) | 38.00 | 36.76 - 38.00 | 0.0643 times | Wed 15 April 2026 | 37.99 (2.68%) | 38.00 | 36.40 - 38.50 | 0.5714 times | Mon 13 April 2026 | 37.00 (1.4%) | 36.85 | 34.35 - 37.75 | 0.1498 times | Fri 10 April 2026 | 36.49 (0.63%) | 36.99 | 36.26 - 36.99 | 0.1321 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 44.11 and 52.01
| Weekly Target 1 | 38.17 |
| Weekly Target 2 | 42.15 |
| Weekly Target 3 | 46.073333333333 |
| Weekly Target 4 | 50.05 |
| Weekly Target 5 | 53.97 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.12 (5.3%) | 43.85 | 42.10 - 50.00 | 1.0408 times | Fri 24 April 2026 | 43.80 (13.91%) | 38.45 | 37.38 - 45.72 | 3.4432 times | Fri 17 April 2026 | 38.45 (5.37%) | 36.85 | 34.35 - 38.50 | 0.4211 times | Fri 10 April 2026 | 36.49 (12.55%) | 32.00 | 31.77 - 38.94 | 0.6951 times | Thu 02 April 2026 | 32.42 (-2.82%) | 33.30 | 30.00 - 35.50 | 0.4413 times | Fri 27 March 2026 | 33.36 (-3.19%) | 34.45 | 32.25 - 38.70 | 0.3449 times | Fri 20 March 2026 | 34.46 (3.95%) | 33.15 | 32.00 - 37.70 | 1.7636 times | Fri 13 March 2026 | 33.15 (-4.66%) | 34.77 | 32.36 - 35.98 | 1.4649 times | Fri 06 March 2026 | 34.77 (-0.66%) | 34.00 | 34.00 - 36.49 | 0.1529 times | Fri 27 February 2026 | 35.00 (-4.74%) | 36.73 | 35.00 - 41.75 | 0.2324 times | Fri 20 February 2026 | 36.74 (5.57%) | 33.84 | 33.84 - 36.98 | 0.1802 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 38.95 and 57.18
| Monthly Target 1 | 24.4 |
| Monthly Target 2 | 35.26 |
| Monthly Target 3 | 42.63 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 60.86 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.12 (51.11%) | 35.50 | 31.77 - 50.00 | 1.8925 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.3462 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.8949 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 1.1839 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 1.0035 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.7579 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.7705 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.55 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.5165 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.0842 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.1619 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 38.06 and 58.06
| Yearly Target 1 | 22.04 |
| Yearly Target 2 | 34.08 |
| Yearly Target 3 | 42.04 |
| Yearly Target 4 | 54.08 |
| Yearly Target 5 | 62.04 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 46.12 (23.22%) | 37.90 | 30.00 - 50.00 | 0.2358 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.647 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.8361 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1628 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2761 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.8931 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5866 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3089 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0535 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 40.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandu Pharma 524703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 38 and price is deviating by 5 points
Upper Bollinger band is at 46 and lower is at 30, while middle bands are at 34 and 42
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanduPharma in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SanduPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanduPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.75 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 43.12 |
| 12 day DMA | 39.88 |
| 20 day DMA | 37.57 |
| 35 day DMA | 36.13 |
| 50 day DMA | 35.96 |
| 100 day DMA | 36.66 |
| 150 day DMA | 39.21 |
| 200 day DMA | 41.63 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.43 | 42.09 | 41.23 |
| 12 day EMA | 40.68 | 39.69 | 38.94 |
| 20 day EMA | 38.98 | 38.23 | 37.64 |
| 35 day EMA | 37.54 | 37.03 | 36.63 |
| 50 day EMA | 36.56 | 36.17 | 35.86 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.12 | 41.66 | 40.59 |
| 12 day SMA | 39.88 | 39.19 | 38.53 |
| 20 day SMA | 37.57 | 36.93 | 36.45 |
| 35 day SMA | 36.13 | 35.83 | 35.58 |
| 50 day SMA | 35.96 | 35.75 | 35.56 |
| 100 day SMA | 36.66 | 36.59 | 36.53 |
| 150 day SMA | 39.21 | 39.22 | 39.24 |
| 200 day SMA | 41.63 | 41.65 | 41.69 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 2.12 and PE is: 21.75
Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)
Debt: 0.45 in crores
Market capitalization: 32.23
EPS is 1.69 and PE is: 27.29
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
