Munafa Stock Market Course + Intraday & FNO calls 
SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 32.76 and 35.2
| Intraday Target 1 | 31 |
| Intraday Target 2 | 32.07 |
| Intraday Target 3 | 33.436666666667 |
| Intraday Target 4 | 34.51 |
| Intraday Target 5 | 35.88 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.15 (-2.84%) | 33.10 | 32.36 - 34.80 | 2.6973 times | Thu 12 March 2026 | 34.12 (-3.48%) | 34.16 | 32.95 - 35.58 | 4.4914 times | Wed 11 March 2026 | 35.35 (1%) | 34.35 | 34.34 - 35.98 | 0.393 times | Tue 10 March 2026 | 35.00 (3.24%) | 34.06 | 33.90 - 35.00 | 0.6591 times | Mon 09 March 2026 | 33.90 (-2.5%) | 34.77 | 33.85 - 34.77 | 0.693 times | Fri 06 March 2026 | 34.77 (-0.09%) | 34.98 | 34.17 - 34.98 | 0.2345 times | Thu 05 March 2026 | 34.80 (0.69%) | 34.73 | 34.51 - 35.27 | 0.1202 times | Wed 04 March 2026 | 34.56 (-2.92%) | 36.49 | 34.43 - 36.49 | 0.4259 times | Mon 02 March 2026 | 35.60 (1.71%) | 34.00 | 34.00 - 36.19 | 0.1519 times | Fri 27 February 2026 | 35.00 (-1.07%) | 36.95 | 35.00 - 36.95 | 0.1337 times | Thu 26 February 2026 | 35.38 (0.37%) | 35.25 | 35.05 - 36.88 | 0.2489 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 30.95 and 34.57
| Weekly Target 1 | 30.21 |
| Weekly Target 2 | 31.68 |
| Weekly Target 3 | 33.83 |
| Weekly Target 4 | 35.3 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.15 (-4.66%) | 34.77 | 32.36 - 35.98 | 2.0052 times | Fri 06 March 2026 | 34.77 (-0.66%) | 34.00 | 34.00 - 36.49 | 0.2093 times | Fri 27 February 2026 | 35.00 (-4.74%) | 36.73 | 35.00 - 41.75 | 0.3181 times | Fri 20 February 2026 | 36.74 (5.57%) | 33.84 | 33.84 - 36.98 | 0.2466 times | Fri 13 February 2026 | 34.80 (2.9%) | 35.01 | 33.90 - 42.00 | 2.3644 times | Fri 06 February 2026 | 33.82 (-1.69%) | 35.90 | 32.86 - 36.90 | 0.7655 times | Fri 30 January 2026 | 34.40 (3.86%) | 33.12 | 32.42 - 35.34 | 0.3284 times | Fri 23 January 2026 | 33.12 (-16.15%) | 42.40 | 30.55 - 42.40 | 3.0634 times | Fri 16 January 2026 | 39.50 (-1.57%) | 40.04 | 37.81 - 42.00 | 0.3851 times | Fri 09 January 2026 | 40.13 (3.8%) | 38.67 | 37.62 - 40.74 | 0.3139 times | Fri 02 January 2026 | 38.66 (0.42%) | 39.50 | 36.88 - 40.45 | 1.8243 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 30.69 and 34.82
| Monthly Target 1 | 29.87 |
| Monthly Target 2 | 31.51 |
| Monthly Target 3 | 34 |
| Monthly Target 4 | 35.64 |
| Monthly Target 5 | 38.13 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.15 (-5.29%) | 34.00 | 32.36 - 36.49 | 0.6341 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 1.0578 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 1.3995 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 1.1862 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.8959 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.9108 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.6502 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.6105 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.2816 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.3734 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.3806 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 25.93 and 37.78
| Yearly Target 1 | 23.52 |
| Yearly Target 2 | 28.33 |
| Yearly Target 3 | 35.366666666667 |
| Yearly Target 4 | 40.18 |
| Yearly Target 5 | 47.22 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.15 (-11.43%) | 37.90 | 30.55 - 42.40 | 0.1175 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6557 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.8609 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1785 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2933 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.9321 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5946 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3131 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0543 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 34.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sandu Pharma 524703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sandu Pharma 524703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.39
Munafa value: 34 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.03 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 34.3 |
| 12 day DMA | 34.74 |
| 20 day DMA | 35.16 |
| 35 day DMA | 34.78 |
| 50 day DMA | 35.71 |
| 100 day DMA | 38.29 |
| 150 day DMA | 41.34 |
| 200 day DMA | 43.68 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 34.67 | 34.94 |
| 12 day EMA | 34.65 | 34.92 | 35.06 |
| 20 day EMA | 34.91 | 35.09 | 35.19 |
| 35 day EMA | 35.43 | 35.56 | 35.64 |
| 50 day EMA | 35.78 | 35.89 | 35.96 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.3 | 34.63 | 34.76 |
| 12 day SMA | 34.74 | 35.01 | 35.18 |
| 20 day SMA | 35.16 | 35.25 | 35.3 |
| 35 day SMA | 34.78 | 34.78 | 34.71 |
| 50 day SMA | 35.71 | 35.8 | 35.89 |
| 100 day SMA | 38.29 | 38.4 | 38.5 |
| 150 day SMA | 41.34 | 41.45 | 41.54 |
| 200 day SMA | 43.68 | 43.79 | 43.9 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.69 and PE is: 19.62
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
EPS is 1.60 and PE is: 20.72
Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 47.33
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
