ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 31.95 and 37.98

Intraday Target 130.5
Intraday Target 233.39
Intraday Target 336.533333333333
Intraday Target 439.42
Intraday Target 542.56

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Thu 13 August 2026 36.27 (-7.69%) 39.68 33.65 - 39.68 5.1587 times
Wed 12 August 2026 39.29 (-0.43%) 39.85 37.80 - 40.30 0.6609 times
Tue 11 August 2026 39.46 (-0.85%) 40.35 38.50 - 40.39 0.5247 times
Mon 10 August 2026 39.80 (0.48%) 40.30 39.10 - 40.30 0.4361 times
Fri 07 August 2026 39.61 (2.94%) 41.00 39.11 - 41.00 0.4088 times
Thu 06 August 2026 38.48 (-3.32%) 39.01 38.11 - 40.60 0.8072 times
Wed 05 August 2026 39.80 (1.45%) 40.21 39.00 - 40.21 1.3405 times
Tue 04 August 2026 39.23 (-3.59%) 40.69 39.00 - 40.69 0.2998 times
Mon 03 August 2026 40.69 (4.23%) 39.05 39.05 - 40.92 0.0617 times
Fri 31 July 2026 39.04 (-1.16%) 40.04 39.00 - 40.05 0.3016 times
Thu 30 July 2026 39.50 (2.86%) 39.01 38.15 - 40.40 0.1183 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 31.59 and 38.33

Weekly Target 130.03
Weekly Target 233.15
Weekly Target 336.77
Weekly Target 439.89
Weekly Target 543.51

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Thu 13 August 2026 36.27 (-8.43%) 40.30 33.65 - 40.39 1.8813 times
Fri 07 August 2026 39.61 (1.46%) 39.05 38.11 - 41.00 0.8097 times
Fri 31 July 2026 39.04 (-0.64%) 40.08 38.00 - 40.80 0.2545 times
Fri 24 July 2026 39.29 (2.96%) 40.95 38.38 - 41.50 1.238 times
Fri 17 July 2026 38.16 (-6.93%) 41.60 37.30 - 41.60 0.2099 times
Fri 10 July 2026 41.00 (-1.42%) 41.50 40.20 - 41.60 0.4952 times
Fri 03 July 2026 41.59 (0.34%) 41.00 39.85 - 41.60 0.7493 times
Thu 25 June 2026 41.45 (-3.09%) 43.00 40.00 - 45.50 2.1137 times
Fri 19 June 2026 42.77 (2.79%) 42.44 42.00 - 44.49 0.8999 times
Fri 12 June 2026 41.61 (-2.09%) 41.65 40.00 - 44.00 1.3486 times
Fri 05 June 2026 42.50 (1.19%) 42.45 40.00 - 49.00 1.6587 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 31.29 and 38.64

Monthly Target 129.62
Monthly Target 232.95
Monthly Target 336.973333333333
Monthly Target 440.3
Monthly Target 544.32

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Thu 13 August 2026 36.27 (-7.1%) 39.05 33.65 - 41.00 0.3559 times
Fri 31 July 2026 39.04 (-4.78%) 41.00 37.30 - 41.60 0.3702 times
Tue 30 June 2026 41.00 (-2.38%) 42.45 39.85 - 49.00 0.8158 times
Fri 29 May 2026 42.00 (-4.55%) 43.00 36.10 - 47.95 2.8899 times
Thu 30 April 2026 44.00 (44.17%) 35.50 31.77 - 50.00 1.5681 times
Mon 30 March 2026 30.52 (-12.8%) 34.00 30.00 - 38.70 1.0383 times
Fri 27 February 2026 35.00 (1.74%) 35.90 32.86 - 42.00 0.6902 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 0.9131 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 0.7739 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.5845 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.5943 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 23.14 and 43.14

Yearly Target 118.76
Yearly Target 227.51
Yearly Target 338.756666666667
Yearly Target 447.51
Yearly Target 558.76

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Thu 13 August 2026 36.27 (-3.1%) 37.90 30.00 - 50.00 0.4829 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.6287 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.7843 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.13 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.2401 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.8115 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5701 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.3002 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.052 times
Fri 14 August 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandu Pharma 524703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sandu Pharma 524703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.86

Munafa value: 5 as on Thu 13 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanduPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.78 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 38.89
12 day DMA 39.13
20 day DMA 39.28
35 day DMA 40.05
50 day DMA 40.8
100 day DMA 39.68
150 day DMA 38.36
200 day DMA 38.99

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA38.3739.4239.49
12 day EMA38.9939.4939.53
20 day EMA39.3839.7139.75
35 day EMA40.0540.2740.33
50 day EMA40.7840.9641.03

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8939.3339.43
12 day SMA39.1339.2839.28
20 day SMA39.2839.5139.57
35 day SMA40.0540.2240.32
50 day SMA40.840.9641.01
100 day SMA39.6839.6539.6
150 day SMA38.3638.3738.36
200 day SMA38.9939.0339.05

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.83 and PE is: 19.82

Last quarter profit: (March 2026 quarter) 0.04 crores (-87.88%)

Debt: 0.42 in crores

Market capitalization: 40.04

EPS is 2.12 and PE is: 17.11

Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)

Debt: 0.45 in crores

Market capitalization: 32.23

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top