ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 34.93 and 36.58

Intraday Target 134.52
Intraday Target 235.34
Intraday Target 336.17
Intraday Target 436.99
Intraday Target 537.82

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Tue 06 October 2026 36.16 (-2.98%) 37.00 35.35 - 37.00 0.3788 times
Mon 05 October 2026 37.27 (2.03%) 36.71 35.33 - 38.00 1.8219 times
Thu 01 October 2026 36.53 (1.93%) 36.80 35.30 - 36.80 0.3752 times
Tue 29 September 2026 35.84 (-1.81%) 37.80 35.80 - 37.80 0.7667 times
Mon 28 September 2026 36.50 (-1.35%) 37.74 36.50 - 37.74 0.657 times
Fri 25 September 2026 37.00 (0%) 37.97 36.55 - 37.97 0.9849 times
Thu 24 September 2026 37.00 (-0.27%) 36.36 36.36 - 37.85 2.7244 times
Wed 23 September 2026 37.10 (-1.75%) 37.50 37.05 - 37.99 1.2201 times
Tue 22 September 2026 37.76 (0.91%) 38.35 36.90 - 38.35 0.68 times
Mon 21 September 2026 37.42 (1.14%) 37.10 37.00 - 37.94 0.3909 times
Fri 18 September 2026 37.00 (0.65%) 37.00 36.45 - 37.35 0.1364 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 34.41 and 37.08

Weekly Target 133.83
Weekly Target 234.99
Weekly Target 336.496666666667
Weekly Target 437.66
Weekly Target 539.17

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Tue 06 October 2026 36.16 (-1.01%) 36.71 35.33 - 38.00 0.2616 times
Thu 01 October 2026 36.53 (-1.27%) 37.74 35.30 - 37.80 0.2138 times
Fri 25 September 2026 37.00 (0%) 37.10 36.36 - 38.35 0.7132 times
Fri 18 September 2026 37.00 (-0.03%) 37.10 35.20 - 37.98 0.3858 times
Fri 11 September 2026 37.01 (-3.17%) 36.43 36.43 - 39.00 0.5465 times
Fri 04 September 2026 38.22 (0.05%) 38.60 36.06 - 39.50 1.7806 times
Fri 28 August 2026 38.20 (0.79%) 39.00 36.00 - 39.78 2.829 times
Fri 21 August 2026 37.90 (2.54%) 36.59 36.55 - 38.98 1.1664 times
Fri 14 August 2026 36.96 (-6.69%) 40.30 33.65 - 40.39 1.5168 times
Fri 07 August 2026 39.61 (1.46%) 39.05 38.11 - 41.00 0.5862 times
Fri 31 July 2026 39.04 (-0.64%) 40.08 38.00 - 40.80 0.1843 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 34.38 and 37.08

Monthly Target 133.79
Monthly Target 234.97
Monthly Target 336.486666666667
Monthly Target 437.67
Monthly Target 539.19

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Tue 06 October 2026 36.16 (0.89%) 36.80 35.30 - 38.00 0.0553 times
Tue 29 September 2026 35.84 (-5.03%) 38.49 35.20 - 39.50 0.6257 times
Mon 31 August 2026 37.74 (-3.33%) 39.05 33.65 - 41.00 1.1254 times
Fri 31 July 2026 39.04 (-4.78%) 41.00 37.30 - 41.60 0.3661 times
Tue 30 June 2026 41.00 (-2.38%) 42.45 39.85 - 49.00 0.8068 times
Fri 29 May 2026 42.00 (-4.55%) 43.00 36.10 - 47.95 2.8578 times
Thu 30 April 2026 44.00 (44.17%) 35.50 31.77 - 50.00 1.5507 times
Mon 30 March 2026 30.52 (-12.8%) 34.00 30.00 - 38.70 1.0267 times
Fri 27 February 2026 35.00 (1.74%) 35.90 32.86 - 42.00 0.6825 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 0.9029 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 0.7653 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 23.08 and 43.08

Yearly Target 118.72
Yearly Target 227.44
Yearly Target 338.72
Yearly Target 447.44
Yearly Target 558.72

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Tue 06 October 2026 36.16 (-3.39%) 37.90 30.00 - 50.00 0.56 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.6231 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.7682 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.1198 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.2289 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.7861 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5649 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.2975 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0515 times
Fri 09 October 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 36.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanduPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.96 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 36.46
12 day DMA 36.86
20 day DMA 37.1
35 day DMA 37.41
50 day DMA 37.91
100 day DMA 39.47
150 day DMA 38.69
200 day DMA 38.21

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA36.5736.7836.54
12 day EMA36.8136.9336.87
20 day EMA37.0637.1637.15
35 day EMA37.537.5837.6
50 day EMA37.933838.03

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA36.4636.6336.57
12 day SMA36.8636.8936.86
20 day SMA37.137.2537.29
35 day SMA37.4137.4137.47
50 day SMA37.913838.08
100 day SMA39.4739.539.53
150 day SMA38.6938.738.69
200 day SMA38.2138.2238.23

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.83 and PE is: 19.76

Last quarter profit: (March 2026 quarter) 0.04 crores (-87.88%)

Debt: 0.42 in crores

Market capitalization: 40.04

EPS is 2.12 and PE is: 17.06

Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)

Debt: 0.45 in crores

Market capitalization: 32.23

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top