Munafa Stock Market Course + Intraday & FNO calls 
SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 41.59 and 43.05
| Intraday Target 1 | 41.29 |
| Intraday Target 2 | 41.89 |
| Intraday Target 3 | 42.746666666667 |
| Intraday Target 4 | 43.35 |
| Intraday Target 5 | 44.21 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (-2.52%) | 43.59 | 42.14 - 43.60 | 0.0329 times | Thu 04 June 2026 | 43.60 (2.37%) | 41.00 | 41.00 - 43.89 | 0.181 times | Wed 03 June 2026 | 42.59 (-1.05%) | 43.00 | 41.50 - 43.00 | 0.0713 times | Tue 02 June 2026 | 43.04 (-2.38%) | 42.40 | 41.05 - 44.50 | 0.2145 times | Mon 01 June 2026 | 44.09 (4.98%) | 42.45 | 40.00 - 49.00 | 0.5262 times | Fri 29 May 2026 | 42.00 (-4.83%) | 44.97 | 41.62 - 44.97 | 0.1895 times | Wed 27 May 2026 | 44.13 (-0.02%) | 44.99 | 41.56 - 44.99 | 0.1996 times | Tue 26 May 2026 | 44.14 (10.46%) | 40.55 | 38.76 - 47.95 | 8.3208 times | Mon 25 May 2026 | 39.96 (2.46%) | 39.90 | 39.07 - 41.00 | 0.2417 times | Fri 22 May 2026 | 39.00 (-0.84%) | 39.45 | 38.00 - 39.48 | 0.0225 times | Thu 21 May 2026 | 39.33 (2.37%) | 39.00 | 37.00 - 40.00 | 0.0786 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 41.25 and 50.25
| Weekly Target 1 | 34.83 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 43.833333333333 |
| Weekly Target 4 | 47.67 |
| Weekly Target 5 | 52.83 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (1.19%) | 42.45 | 40.00 - 49.00 | 0.4606 times | Fri 29 May 2026 | 42.00 (7.69%) | 39.90 | 38.76 - 47.95 | 4.0195 times | Fri 22 May 2026 | 39.00 (1.59%) | 38.58 | 36.10 - 40.00 | 0.383 times | Fri 15 May 2026 | 38.39 (-2.37%) | 39.50 | 36.50 - 39.70 | 0.5417 times | Fri 08 May 2026 | 39.32 (-10.64%) | 43.00 | 39.00 - 44.65 | 1.1235 times | Thu 30 April 2026 | 44.00 (0.46%) | 43.85 | 42.10 - 50.00 | 0.7867 times | Fri 24 April 2026 | 43.80 (13.91%) | 38.45 | 37.38 - 45.72 | 1.8487 times | Fri 17 April 2026 | 38.45 (5.37%) | 36.85 | 34.35 - 38.50 | 0.2261 times | Fri 10 April 2026 | 36.49 (12.55%) | 32.00 | 31.77 - 38.94 | 0.3732 times | Thu 02 April 2026 | 32.42 (-2.82%) | 33.30 | 30.00 - 35.50 | 0.237 times | Fri 27 March 2026 | 33.36 (-3.19%) | 34.45 | 32.25 - 38.70 | 0.1852 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 41.25 and 50.25
| Monthly Target 1 | 34.83 |
| Monthly Target 2 | 38.67 |
| Monthly Target 3 | 43.833333333333 |
| Monthly Target 4 | 47.67 |
| Monthly Target 5 | 52.83 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (1.19%) | 42.45 | 40.00 - 49.00 | 0.2263 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.9805 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.6173 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.0708 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.7118 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.9417 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.7982 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.6029 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.6129 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4375 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4108 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 36.25 and 56.25
| Yearly Target 1 | 20.83 |
| Yearly Target 2 | 31.67 |
| Yearly Target 3 | 40.833333333333 |
| Yearly Target 4 | 51.67 |
| Yearly Target 5 | 60.83 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 42.50 (13.55%) | 37.90 | 30.00 - 50.00 | 0.4124 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.634 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.7991 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1394 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2504 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.8348 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5748 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3027 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0525 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanduPharma in short term and the buy signal is strong.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanduPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.93 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 41.9 |
| 20 day DMA | 40.45 |
| 35 day DMA | 41.2 |
| 50 day DMA | 39.29 |
| 100 day DMA | 37.33 |
| 150 day DMA | 38.35 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 43.01 | 42.72 |
| 12 day EMA | 42.1 | 42.03 | 41.74 |
| 20 day EMA | 41.45 | 41.34 | 41.1 |
| 35 day EMA | 40.06 | 39.92 | 39.7 |
| 50 day EMA | 39.21 | 39.08 | 38.9 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.06 | 43.17 |
| 12 day SMA | 41.9 | 41.58 | 41.09 |
| 20 day SMA | 40.45 | 40.33 | 40.25 |
| 35 day SMA | 41.2 | 41.07 | 40.88 |
| 50 day SMA | 39.29 | 39.12 | 38.9 |
| 100 day SMA | 37.33 | 37.29 | 37.23 |
| 150 day SMA | 38.35 | 38.36 | 38.37 |
| 200 day SMA | 40.54 | 40.57 | 40.59 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 2.12 and PE is: 20.05
Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)
Debt: 0.45 in crores
Market capitalization: 32.23
EPS is 1.69 and PE is: 25.15
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
