Munafa Stock Market Course + Intraday & FNO calls 
SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 37.99 and 40.19
| Intraday Target 1 | 37.28 |
| Intraday Target 2 | 38.7 |
| Intraday Target 3 | 39.476666666667 |
| Intraday Target 4 | 40.9 |
| Intraday Target 5 | 41.68 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.13 (-0.35%) | 40.25 | 38.05 - 40.25 | 0.1868 times | Thu 08 January 2026 | 40.27 (0.07%) | 38.50 | 38.50 - 40.74 | 0.1578 times | Wed 07 January 2026 | 40.24 (6.34%) | 38.00 | 37.62 - 40.50 | 0.9202 times | Tue 06 January 2026 | 37.84 (0.37%) | 37.63 | 37.63 - 38.98 | 0.0478 times | Mon 05 January 2026 | 37.70 (-2.48%) | 38.67 | 37.70 - 39.40 | 0.1555 times | Fri 02 January 2026 | 38.66 (2.03%) | 37.90 | 37.00 - 40.45 | 3.103 times | Thu 01 January 2026 | 37.89 (1.23%) | 37.90 | 37.45 - 38.89 | 0.624 times | Wed 31 December 2025 | 37.43 (-3.38%) | 38.06 | 36.88 - 38.64 | 3.2569 times | Tue 30 December 2025 | 38.74 (1.87%) | 38.97 | 37.73 - 38.97 | 1.4747 times | Mon 29 December 2025 | 38.03 (-1.22%) | 39.50 | 38.01 - 39.50 | 0.0731 times | Fri 26 December 2025 | 38.50 (-0.23%) | 39.95 | 38.01 - 39.95 | 0.1206 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 38.88 and 42
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 38.25 |
| Weekly Target 3 | 39.496666666667 |
| Weekly Target 4 | 41.37 |
| Weekly Target 5 | 42.62 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.13 (3.8%) | 38.67 | 37.62 - 40.74 | 0.3745 times | Fri 02 January 2026 | 38.66 (0.42%) | 39.50 | 36.88 - 40.45 | 2.1762 times | Fri 26 December 2025 | 38.50 (0.86%) | 41.00 | 38.01 - 41.00 | 1.8043 times | Fri 19 December 2025 | 38.17 (-3.37%) | 39.69 | 38.00 - 39.89 | 0.4268 times | Fri 12 December 2025 | 39.50 (0%) | 40.00 | 36.76 - 42.00 | 0.5866 times | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 0.8989 times | Fri 28 November 2025 | 37.80 (-5.52%) | 41.00 | 37.00 - 43.47 | 1.0561 times | Fri 21 November 2025 | 40.01 (-8.04%) | 45.00 | 38.00 - 45.00 | 0.5777 times | Fri 14 November 2025 | 43.51 (-0.43%) | 44.42 | 41.01 - 46.25 | 1.0782 times | Fri 07 November 2025 | 43.70 (-2.37%) | 46.00 | 43.00 - 46.00 | 1.0207 times | Fri 31 October 2025 | 44.76 (1.94%) | 44.94 | 43.00 - 45.74 | 1.2872 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 38.57 and 42.31
| Monthly Target 1 | 35.55 |
| Monthly Target 2 | 37.84 |
| Monthly Target 3 | 39.29 |
| Monthly Target 4 | 41.58 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.13 (7.21%) | 37.90 | 37.00 - 40.74 | 0.2552 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.9516 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.7187 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.7307 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.5216 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4898 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.0282 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.1018 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.1076 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 3.0948 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 1.7581 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 38.57 and 42.31
| Yearly Target 1 | 35.55 |
| Yearly Target 2 | 37.84 |
| Yearly Target 3 | 39.29 |
| Yearly Target 4 | 41.58 |
| Yearly Target 5 | 43.03 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 40.13 (7.21%) | 37.90 | 37.00 - 40.74 | 0.0122 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6635 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.8829 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1925 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.3087 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.9669 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.6016 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3168 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0549 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.56
Munafa value: 75 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.4 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 39.24 |
| 12 day DMA | 38.67 |
| 20 day DMA | 38.71 |
| 35 day DMA | 38.82 |
| 50 day DMA | 40.15 |
| 100 day DMA | 43.49 |
| 150 day DMA | 45.63 |
| 200 day DMA | 47.14 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.54 | 39.25 | 38.74 |
| 12 day EMA | 39.01 | 38.81 | 38.54 |
| 20 day EMA | 38.99 | 38.87 | 38.72 |
| 35 day EMA | 39.66 | 39.63 | 39.59 |
| 50 day EMA | 40.38 | 40.39 | 40.4 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.24 | 38.94 | 38.47 |
| 12 day SMA | 38.67 | 38.54 | 38.39 |
| 20 day SMA | 38.71 | 38.63 | 38.52 |
| 35 day SMA | 38.82 | 38.87 | 38.9 |
| 50 day SMA | 40.15 | 40.23 | 40.29 |
| 100 day SMA | 43.49 | 43.57 | 43.65 |
| 150 day SMA | 45.63 | 45.71 | 45.79 |
| 200 day SMA | 47.14 | 47.21 | 47.28 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.69 and PE is: 23.75
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
EPS is 1.60 and PE is: 25.08
Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 47.33
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
