Munafa Stock Market Course + Intraday & FNO calls 
SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 42.07 and 44.45
| Intraday Target 1 | 41.42 |
| Intraday Target 2 | 42.71 |
| Intraday Target 3 | 43.8 |
| Intraday Target 4 | 45.09 |
| Intraday Target 5 | 46.18 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.00 (-2%) | 44.89 | 42.51 - 44.89 | 0.0627 times | Wed 29 April 2026 | 44.90 (-2.62%) | 45.00 | 43.00 - 46.00 | 0.3032 times | Tue 28 April 2026 | 46.11 (-0.02%) | 46.15 | 45.00 - 48.50 | 0.4925 times | Mon 27 April 2026 | 46.12 (5.3%) | 43.85 | 42.10 - 50.00 | 2.1051 times | Fri 24 April 2026 | 43.80 (0.37%) | 42.15 | 42.15 - 45.50 | 0.3829 times | Thu 23 April 2026 | 43.64 (-0.71%) | 43.44 | 41.41 - 44.50 | 2.6895 times | Wed 22 April 2026 | 43.95 (15.35%) | 37.51 | 37.50 - 45.72 | 3.8097 times | Tue 21 April 2026 | 38.10 (-1.8%) | 38.50 | 37.38 - 38.50 | 0.0527 times | Mon 20 April 2026 | 38.80 (0.91%) | 38.45 | 38.01 - 38.80 | 0.0294 times | Fri 17 April 2026 | 38.45 (1.32%) | 37.70 | 37.06 - 38.50 | 0.0723 times | Thu 16 April 2026 | 37.95 (-0.11%) | 38.00 | 36.76 - 38.00 | 0.0638 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 43.05 and 50.95
| Weekly Target 1 | 37.47 |
| Weekly Target 2 | 40.73 |
| Weekly Target 3 | 45.366666666667 |
| Weekly Target 4 | 48.63 |
| Weekly Target 5 | 53.27 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.00 (0.46%) | 43.85 | 42.10 - 50.00 | 1.4055 times | Fri 24 April 2026 | 43.80 (13.91%) | 38.45 | 37.38 - 45.72 | 3.303 times | Fri 17 April 2026 | 38.45 (5.37%) | 36.85 | 34.35 - 38.50 | 0.4039 times | Fri 10 April 2026 | 36.49 (12.55%) | 32.00 | 31.77 - 38.94 | 0.6668 times | Thu 02 April 2026 | 32.42 (-2.82%) | 33.30 | 30.00 - 35.50 | 0.4234 times | Fri 27 March 2026 | 33.36 (-3.19%) | 34.45 | 32.25 - 38.70 | 0.3308 times | Fri 20 March 2026 | 34.46 (3.95%) | 33.15 | 32.00 - 37.70 | 1.6918 times | Fri 13 March 2026 | 33.15 (-4.66%) | 34.77 | 32.36 - 35.98 | 1.4052 times | Fri 06 March 2026 | 34.77 (-0.66%) | 34.00 | 34.00 - 36.49 | 0.1467 times | Fri 27 February 2026 | 35.00 (-4.74%) | 36.73 | 35.00 - 41.75 | 0.2229 times | Fri 20 February 2026 | 36.74 (5.57%) | 33.84 | 33.84 - 36.98 | 0.1728 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 37.89 and 56.12
| Monthly Target 1 | 23.69 |
| Monthly Target 2 | 33.85 |
| Monthly Target 3 | 41.923333333333 |
| Monthly Target 4 | 52.08 |
| Monthly Target 5 | 60.15 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 2.005 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.3275 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.8825 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 1.1675 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.9895 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.7474 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.7598 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.5424 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.5093 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.0692 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.1457 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 37 and 57
| Yearly Target 1 | 21.33 |
| Yearly Target 2 | 32.67 |
| Yearly Target 3 | 41.333333333333 |
| Yearly Target 4 | 52.67 |
| Yearly Target 5 | 61.33 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 44.00 (17.55%) | 37.90 | 30.00 - 50.00 | 0.2419 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6465 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.8348 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.162 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2752 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.8911 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5862 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3087 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0535 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 40 and price is deviating by 5 points
Upper Bollinger band is at 48 and lower is at 32, while middle bands are at 36 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanduPharma in short term and the buy signal is strong.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.37 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 44.99 |
| 12 day DMA | 41.98 |
| 20 day DMA | 39.43 |
| 35 day DMA | 37.01 |
| 50 day DMA | 36.54 |
| 100 day DMA | 36.84 |
| 150 day DMA | 39.15 |
| 200 day DMA | 41.55 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.34 | 44.51 | 44.32 |
| 12 day EMA | 42.34 | 42.04 | 41.52 |
| 20 day EMA | 40.53 | 40.16 | 39.66 |
| 35 day EMA | 38.78 | 38.47 | 38.09 |
| 50 day EMA | 37.26 | 36.99 | 36.67 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.99 | 44.91 | 44.72 |
| 12 day SMA | 41.98 | 41.4 | 40.7 |
| 20 day SMA | 39.43 | 38.75 | 38.18 |
| 35 day SMA | 37.01 | 36.75 | 36.46 |
| 50 day SMA | 36.54 | 36.36 | 36.16 |
| 100 day SMA | 36.84 | 36.8 | 36.75 |
| 150 day SMA | 39.15 | 39.18 | 39.21 |
| 200 day SMA | 41.55 | 41.59 | 41.61 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 2.12 and PE is: 20.75
Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)
Debt: 0.45 in crores
Market capitalization: 32.23
EPS is 1.69 and PE is: 26.04
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
