SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 33.48 and 37.21
| Intraday Target 1 | 30.42 |
| Intraday Target 2 | 32.81 |
| Intraday Target 3 | 34.153333333333 |
| Intraday Target 4 | 36.54 |
| Intraday Target 5 | 37.88 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.19 (8.54%) | 32.00 | 31.77 - 35.50 | 1.4093 times | Thu 02 April 2026 | 32.42 (-3.77%) | 33.55 | 32.00 - 33.55 | 0.5418 times | Wed 01 April 2026 | 33.69 (10.39%) | 35.50 | 33.69 - 35.50 | 0.1155 times | Mon 30 March 2026 | 30.52 (-8.51%) | 33.30 | 30.00 - 33.30 | 2.0411 times | Fri 27 March 2026 | 33.36 (-1.88%) | 38.70 | 33.22 - 38.70 | 1.0509 times | Wed 25 March 2026 | 34.00 (2.41%) | 34.94 | 34.00 - 35.98 | 0.5849 times | Tue 24 March 2026 | 33.20 (-3.21%) | 34.45 | 33.19 - 35.75 | 0.1347 times | Mon 23 March 2026 | 34.30 (-0.46%) | 34.45 | 32.25 - 34.45 | 0.3379 times | Fri 20 March 2026 | 34.46 (1.86%) | 34.00 | 34.00 - 34.47 | 0.151 times | Thu 19 March 2026 | 33.83 (2.86%) | 34.48 | 32.71 - 34.48 | 3.6329 times | Wed 18 March 2026 | 32.89 (-2.69%) | 33.80 | 32.05 - 37.70 | 4.7511 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 33.48 and 37.21
| Weekly Target 1 | 30.42 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.153333333333 |
| Weekly Target 4 | 36.54 |
| Weekly Target 5 | 37.88 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.19 (8.54%) | 32.00 | 31.77 - 35.50 | 0.3248 times | Thu 02 April 2026 | 32.42 (-2.82%) | 33.30 | 30.00 - 35.50 | 0.6219 times | Fri 27 March 2026 | 33.36 (-3.19%) | 34.45 | 32.25 - 38.70 | 0.4859 times | Fri 20 March 2026 | 34.46 (3.95%) | 33.15 | 32.00 - 37.70 | 2.485 times | Fri 13 March 2026 | 33.15 (-4.66%) | 34.77 | 32.36 - 35.98 | 2.064 times | Fri 06 March 2026 | 34.77 (-0.66%) | 34.00 | 34.00 - 36.49 | 0.2154 times | Fri 27 February 2026 | 35.00 (-4.74%) | 36.73 | 35.00 - 41.75 | 0.3274 times | Fri 20 February 2026 | 36.74 (5.57%) | 33.84 | 33.84 - 36.98 | 0.2539 times | Fri 13 February 2026 | 34.80 (2.9%) | 35.01 | 33.90 - 42.00 | 2.4337 times | Fri 06 February 2026 | 33.82 (-1.69%) | 35.90 | 32.86 - 36.90 | 0.7879 times | Fri 30 January 2026 | 34.40 (3.86%) | 33.12 | 32.42 - 35.34 | 0.3381 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 31.62 and 35.35
| Monthly Target 1 | 30.42 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 34.153333333333 |
| Monthly Target 4 | 36.54 |
| Monthly Target 5 | 37.88 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.19 (15.3%) | 35.50 | 31.77 - 35.50 | 0.1364 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.6378 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 1.0887 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 1.4403 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 1.2208 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.9221 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.9374 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.6691 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.6283 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.3191 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.4135 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 26.4 and 38.8
| Yearly Target 1 | 23.46 |
| Yearly Target 2 | 29.33 |
| Yearly Target 3 | 35.863333333333 |
| Yearly Target 4 | 41.73 |
| Yearly Target 5 | 48.26 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 35.19 (-5.98%) | 37.90 | 30.00 - 42.40 | 0.1583 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6527 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.8523 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1731 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2874 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.9187 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5918 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3117 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.054 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 33.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandu Pharma 524703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 33.96
Munafa value: 70 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanduPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanduPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.25 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.47 |
| 20 day DMA | 33.88 |
| 35 day DMA | 34.56 |
| 50 day DMA | 34.37 |
| 100 day DMA | 36.93 |
| 150 day DMA | 40.02 |
| 200 day DMA | 42.41 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 32.8 | 32.99 |
| 12 day EMA | 33.62 | 33.33 | 33.49 |
| 20 day EMA | 33.87 | 33.73 | 33.87 |
| 35 day EMA | 34.22 | 34.16 | 34.26 |
| 50 day EMA | 34.58 | 34.56 | 34.65 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 32.8 | 32.95 |
| 12 day SMA | 33.47 | 33.45 | 33.51 |
| 20 day SMA | 33.88 | 33.85 | 34.01 |
| 35 day SMA | 34.56 | 34.59 | 34.69 |
| 50 day SMA | 34.37 | 34.41 | 34.54 |
| 100 day SMA | 36.93 | 37.02 | 37.12 |
| 150 day SMA | 40.02 | 40.12 | 40.24 |
| 200 day SMA | 42.41 | 42.5 | 42.6 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 2.12 and PE is: 16.6
Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)
Debt: 0.45 in crores
Market capitalization: 32.23
EPS is 1.69 and PE is: 20.82
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


