SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 31.95 and 37.98
| Intraday Target 1 | 30.5 |
| Intraday Target 2 | 33.39 |
| Intraday Target 3 | 36.533333333333 |
| Intraday Target 4 | 39.42 |
| Intraday Target 5 | 42.56 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.27 (-7.69%) | 39.68 | 33.65 - 39.68 | 5.1587 times | Wed 12 August 2026 | 39.29 (-0.43%) | 39.85 | 37.80 - 40.30 | 0.6609 times | Tue 11 August 2026 | 39.46 (-0.85%) | 40.35 | 38.50 - 40.39 | 0.5247 times | Mon 10 August 2026 | 39.80 (0.48%) | 40.30 | 39.10 - 40.30 | 0.4361 times | Fri 07 August 2026 | 39.61 (2.94%) | 41.00 | 39.11 - 41.00 | 0.4088 times | Thu 06 August 2026 | 38.48 (-3.32%) | 39.01 | 38.11 - 40.60 | 0.8072 times | Wed 05 August 2026 | 39.80 (1.45%) | 40.21 | 39.00 - 40.21 | 1.3405 times | Tue 04 August 2026 | 39.23 (-3.59%) | 40.69 | 39.00 - 40.69 | 0.2998 times | Mon 03 August 2026 | 40.69 (4.23%) | 39.05 | 39.05 - 40.92 | 0.0617 times | Fri 31 July 2026 | 39.04 (-1.16%) | 40.04 | 39.00 - 40.05 | 0.3016 times | Thu 30 July 2026 | 39.50 (2.86%) | 39.01 | 38.15 - 40.40 | 0.1183 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 31.59 and 38.33
| Weekly Target 1 | 30.03 |
| Weekly Target 2 | 33.15 |
| Weekly Target 3 | 36.77 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 43.51 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.27 (-8.43%) | 40.30 | 33.65 - 40.39 | 1.8813 times | Fri 07 August 2026 | 39.61 (1.46%) | 39.05 | 38.11 - 41.00 | 0.8097 times | Fri 31 July 2026 | 39.04 (-0.64%) | 40.08 | 38.00 - 40.80 | 0.2545 times | Fri 24 July 2026 | 39.29 (2.96%) | 40.95 | 38.38 - 41.50 | 1.238 times | Fri 17 July 2026 | 38.16 (-6.93%) | 41.60 | 37.30 - 41.60 | 0.2099 times | Fri 10 July 2026 | 41.00 (-1.42%) | 41.50 | 40.20 - 41.60 | 0.4952 times | Fri 03 July 2026 | 41.59 (0.34%) | 41.00 | 39.85 - 41.60 | 0.7493 times | Thu 25 June 2026 | 41.45 (-3.09%) | 43.00 | 40.00 - 45.50 | 2.1137 times | Fri 19 June 2026 | 42.77 (2.79%) | 42.44 | 42.00 - 44.49 | 0.8999 times | Fri 12 June 2026 | 41.61 (-2.09%) | 41.65 | 40.00 - 44.00 | 1.3486 times | Fri 05 June 2026 | 42.50 (1.19%) | 42.45 | 40.00 - 49.00 | 1.6587 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 31.29 and 38.64
| Monthly Target 1 | 29.62 |
| Monthly Target 2 | 32.95 |
| Monthly Target 3 | 36.973333333333 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 44.32 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.27 (-7.1%) | 39.05 | 33.65 - 41.00 | 0.3559 times | Fri 31 July 2026 | 39.04 (-4.78%) | 41.00 | 37.30 - 41.60 | 0.3702 times | Tue 30 June 2026 | 41.00 (-2.38%) | 42.45 | 39.85 - 49.00 | 0.8158 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.8899 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.5681 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.0383 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.6902 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.9131 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.7739 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.5845 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.5943 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 23.14 and 43.14
| Yearly Target 1 | 18.76 |
| Yearly Target 2 | 27.51 |
| Yearly Target 3 | 38.756666666667 |
| Yearly Target 4 | 47.51 |
| Yearly Target 5 | 58.76 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 36.27 (-3.1%) | 37.90 | 30.00 - 50.00 | 0.4829 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6287 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.7843 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.13 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2401 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.8115 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5701 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3002 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.052 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 38.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sandu Pharma 524703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sandu Pharma 524703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 38.86
Munafa value: 5 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.78 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 38.89 |
| 12 day DMA | 39.13 |
| 20 day DMA | 39.28 |
| 35 day DMA | 40.05 |
| 50 day DMA | 40.8 |
| 100 day DMA | 39.68 |
| 150 day DMA | 38.36 |
| 200 day DMA | 38.99 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.37 | 39.42 | 39.49 |
| 12 day EMA | 38.99 | 39.49 | 39.53 |
| 20 day EMA | 39.38 | 39.71 | 39.75 |
| 35 day EMA | 40.05 | 40.27 | 40.33 |
| 50 day EMA | 40.78 | 40.96 | 41.03 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.89 | 39.33 | 39.43 |
| 12 day SMA | 39.13 | 39.28 | 39.28 |
| 20 day SMA | 39.28 | 39.51 | 39.57 |
| 35 day SMA | 40.05 | 40.22 | 40.32 |
| 50 day SMA | 40.8 | 40.96 | 41.01 |
| 100 day SMA | 39.68 | 39.65 | 39.6 |
| 150 day SMA | 38.36 | 38.37 | 38.36 |
| 200 day SMA | 38.99 | 39.03 | 39.05 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.83 and PE is: 19.82
Last quarter profit: (March 2026 quarter) 0.04 crores (-87.88%)
Debt: 0.42 in crores
Market capitalization: 40.04
EPS is 2.12 and PE is: 17.11
Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)
Debt: 0.45 in crores
Market capitalization: 32.23
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


