Munafa Stock Market Course + Intraday & FNO calls 
SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 38.09 and 39.05
| Intraday Target 1 | 37.42 |
| Intraday Target 2 | 37.79 |
| Intraday Target 3 | 38.376666666667 |
| Intraday Target 4 | 38.75 |
| Intraday Target 5 | 39.34 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.17 (-0.08%) | 38.00 | 38.00 - 38.96 | 1.1751 times | Thu 18 December 2025 | 38.20 (-2.03%) | 39.38 | 38.16 - 39.38 | 1.35 times | Wed 17 December 2025 | 38.99 (-0.03%) | 39.00 | 38.00 - 39.00 | 0.9661 times | Tue 16 December 2025 | 39.00 (-0.48%) | 39.89 | 39.00 - 39.89 | 0.34 times | Mon 15 December 2025 | 39.19 (-0.78%) | 39.69 | 38.61 - 39.69 | 0.3806 times | Fri 12 December 2025 | 39.50 (2.6%) | 38.56 | 38.18 - 40.99 | 1.7779 times | Thu 11 December 2025 | 38.50 (0.79%) | 36.76 | 36.76 - 39.50 | 1.3948 times | Wed 10 December 2025 | 38.20 (0.5%) | 42.00 | 38.20 - 42.00 | 0.6584 times | Tue 09 December 2025 | 38.01 (-3.75%) | 39.16 | 37.05 - 39.41 | 1.4678 times | Mon 08 December 2025 | 39.49 (-0.03%) | 40.00 | 38.02 - 40.00 | 0.4893 times | Fri 05 December 2025 | 39.50 (-1.74%) | 40.00 | 39.03 - 40.00 | 1.7016 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 37.14 and 39.03
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 38.686666666667 |
| Weekly Target 4 | 39.37 |
| Weekly Target 5 | 40.58 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.17 (-3.37%) | 39.69 | 38.00 - 39.89 | 0.5324 times | Fri 12 December 2025 | 39.50 (0%) | 40.00 | 36.76 - 42.00 | 0.7317 times | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 1.1212 times | Fri 28 November 2025 | 37.80 (-5.52%) | 41.00 | 37.00 - 43.47 | 1.3174 times | Fri 21 November 2025 | 40.01 (-8.04%) | 45.00 | 38.00 - 45.00 | 0.7206 times | Fri 14 November 2025 | 43.51 (-0.43%) | 44.42 | 41.01 - 46.25 | 1.3449 times | Fri 07 November 2025 | 43.70 (-2.37%) | 46.00 | 43.00 - 46.00 | 1.2731 times | Fri 31 October 2025 | 44.76 (1.94%) | 44.94 | 43.00 - 45.74 | 1.6056 times | Thu 23 October 2025 | 43.91 (-0.52%) | 45.44 | 43.50 - 45.44 | 0.7638 times | Fri 17 October 2025 | 44.14 (-1.21%) | 44.66 | 44.00 - 45.50 | 0.5892 times | Fri 10 October 2025 | 44.68 (-3.46%) | 46.95 | 43.13 - 46.95 | 1.4396 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 34.36 and 40.58
| Monthly Target 1 | 33.08 |
| Monthly Target 2 | 35.63 |
| Monthly Target 3 | 39.303333333333 |
| Monthly Target 4 | 41.85 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.17 (0.98%) | 41.90 | 36.76 - 42.98 | 0.3372 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.6582 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.6692 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4777 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4485 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 0.9416 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.009 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.0143 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 2.8342 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 1.61 times | Fri 28 February 2025 | 48.43 (-10.74%) | 62.80 | 47.61 - 62.80 | 0.7875 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 24.45 and 50.49
| Yearly Target 1 | 19.87 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 45.91 |
| Yearly Target 4 | 55.06 |
| Yearly Target 5 | 71.95 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 38.17 (-33.34%) | 56.95 | 36.76 - 62.80 | 0.5674 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.6812 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.0648 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.1685 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.6491 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5372 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.2829 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.049 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 39 and 40
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.65 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 38.91 |
| 20 day DMA | 38.87 |
| 35 day DMA | 40.64 |
| 50 day DMA | 41.74 |
| 100 day DMA | 44.84 |
| 150 day DMA | 47.12 |
| 200 day DMA | 48.08 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.55 | 38.74 | 39.01 |
| 12 day EMA | 38.88 | 39.01 | 39.16 |
| 20 day EMA | 39.38 | 39.51 | 39.65 |
| 35 day EMA | 40.48 | 40.62 | 40.76 |
| 50 day EMA | 41.75 | 41.9 | 42.05 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.98 | 39.04 |
| 12 day SMA | 38.91 | 39.02 | 39.13 |
| 20 day SMA | 38.87 | 38.97 | 39.15 |
| 35 day SMA | 40.64 | 40.81 | 40.97 |
| 50 day SMA | 41.74 | 41.86 | 42 |
| 100 day SMA | 44.84 | 44.95 | 45.06 |
| 150 day SMA | 47.12 | 47.22 | 47.31 |
| 200 day SMA | 48.08 | 48.15 | 48.23 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.69 and PE is: 22.59
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
EPS is 1.60 and PE is: 23.86
Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 47.33
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
