ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 39.73 and 40.88

Intraday Target 138.8
Intraday Target 239.5
Intraday Target 339.95
Intraday Target 440.65
Intraday Target 541.1

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Thu 04 December 2025 40.20 (1.75%) 39.25 39.25 - 40.40 0.5971 times
Wed 03 December 2025 39.51 (0.03%) 39.50 39.40 - 40.00 0.6549 times
Tue 02 December 2025 39.50 (-0.48%) 42.98 39.00 - 42.98 1.5747 times
Mon 01 December 2025 39.69 (5%) 41.90 38.20 - 41.90 0.9627 times
Fri 28 November 2025 37.80 (-1.79%) 38.60 37.00 - 38.80 0.8509 times
Thu 27 November 2025 38.49 (0.6%) 38.56 37.26 - 38.56 1.4717 times
Wed 26 November 2025 38.26 (0.47%) 39.44 38.16 - 39.45 0.6725 times
Tue 25 November 2025 38.08 (-2.83%) 39.51 37.21 - 39.51 1.786 times
Mon 24 November 2025 39.19 (-2.05%) 41.00 39.05 - 43.47 0.7282 times
Fri 21 November 2025 40.01 (-4.67%) 41.90 40.00 - 41.90 0.7014 times
Thu 20 November 2025 41.97 (1.92%) 41.18 41.18 - 42.48 0.1736 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 36.81 and 41.59

Weekly Target 135.68
Weekly Target 237.94
Weekly Target 340.46
Weekly Target 442.72
Weekly Target 545.24

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Thu 04 December 2025 40.20 (6.35%) 41.90 38.20 - 42.98 0.8472 times
Fri 28 November 2025 37.80 (-5.52%) 41.00 37.00 - 43.47 1.2316 times
Fri 21 November 2025 40.01 (-8.04%) 45.00 38.00 - 45.00 0.6737 times
Fri 14 November 2025 43.51 (-0.43%) 44.42 41.01 - 46.25 1.2574 times
Fri 07 November 2025 43.70 (-2.37%) 46.00 43.00 - 46.00 1.1903 times
Fri 31 October 2025 44.76 (1.94%) 44.94 43.00 - 45.74 1.5011 times
Thu 23 October 2025 43.91 (-0.52%) 45.44 43.50 - 45.44 0.7141 times
Fri 17 October 2025 44.14 (-1.21%) 44.66 44.00 - 45.50 0.5509 times
Fri 10 October 2025 44.68 (-3.46%) 46.95 43.13 - 46.95 1.3459 times
Fri 03 October 2025 46.28 (-0.13%) 47.00 45.06 - 47.00 0.6879 times
Fri 26 September 2025 46.34 (-1.86%) 47.25 45.65 - 48.70 0.4786 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 36.81 and 41.59

Monthly Target 135.68
Monthly Target 237.94
Monthly Target 340.46
Monthly Target 442.72
Monthly Target 545.24

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Thu 04 December 2025 40.20 (6.35%) 41.90 38.20 - 42.98 0.1308 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.6723 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.6835 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.4879 times
Fri 29 August 2025 48.99 (-0.59%) 48.49 46.08 - 58.28 0.4581 times
Thu 31 July 2025 49.28 (-2.9%) 50.50 45.36 - 53.00 0.9617 times
Mon 30 June 2025 50.75 (-3.5%) 53.59 49.00 - 54.69 1.0306 times
Fri 30 May 2025 52.59 (4.7%) 49.16 46.05 - 58.80 1.036 times
Wed 30 April 2025 50.23 (2.53%) 50.70 45.33 - 54.45 2.8947 times
Fri 28 March 2025 48.99 (1.16%) 48.40 47.00 - 55.49 1.6444 times
Fri 28 February 2025 48.43 (-10.74%) 62.80 47.61 - 62.80 0.8043 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 25.7 and 51.5

Yearly Target 120.87
Yearly Target 230.53
Yearly Target 346.666666666667
Yearly Target 456.33
Yearly Target 572.47

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Thu 04 December 2025 40.20 (-29.79%) 56.95 37.00 - 62.80 0.5583 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.6833 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.0661 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.1699 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.6523 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5378 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.2832 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0491 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanduPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanduPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.94 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 39.34
12 day DMA 39.49
20 day DMA 40.98
35 day DMA 42.34
50 day DMA 43.45
100 day DMA 46.06
150 day DMA 48.01
200 day DMA 48.84

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5839.2739.15
12 day EMA39.9239.8739.94
20 day EMA40.7240.7740.9
35 day EMA42.0442.1542.31
50 day EMA43.4243.5543.71

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA39.343938.75
12 day SMA39.4939.6239.9
20 day SMA40.9841.1241.35
35 day SMA42.3442.4542.6
50 day SMA43.4543.5943.76
100 day SMA46.0646.1646.27
150 day SMA48.0148.0848.17
200 day SMA48.8448.9148.99

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.60 and PE is: 25.13

Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)

Debt: 0.48 in crores

Market capitalization: 47.33

EPS is 1.60 and PE is: 25.13

Last quarter profit: (March 2025 quarter) 0.33 crores (-44.07%)

Debt: 0.48 in crores

Market capitalization: 50.81

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top