Munafa Stock Market Course + Intraday & FNO calls 
SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 36.86 and 40.56
| Intraday Target 1 | 36.24 |
| Intraday Target 2 | 37.48 |
| Intraday Target 3 | 39.94 |
| Intraday Target 4 | 41.18 |
| Intraday Target 5 | 43.64 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.72 (-1.97%) | 42.40 | 38.70 - 42.40 | 0.3237 times | Fri 16 January 2026 | 39.50 (0.79%) | 39.19 | 38.91 - 39.89 | 0.6933 times | Wed 14 January 2026 | 39.19 (2.43%) | 42.00 | 39.01 - 42.00 | 2.1463 times | Tue 13 January 2026 | 38.26 (0.47%) | 38.40 | 38.08 - 40.34 | 2.2672 times | Mon 12 January 2026 | 38.08 (-5.11%) | 40.04 | 37.81 - 40.04 | 0.2243 times | Fri 09 January 2026 | 40.13 (-0.35%) | 40.25 | 38.05 - 40.25 | 0.5529 times | Thu 08 January 2026 | 40.27 (0.07%) | 38.50 | 38.50 - 40.74 | 0.4671 times | Wed 07 January 2026 | 40.24 (6.34%) | 38.00 | 37.62 - 40.50 | 2.7235 times | Tue 06 January 2026 | 37.84 (0.37%) | 37.63 | 37.63 - 38.98 | 0.1414 times | Mon 05 January 2026 | 37.70 (-2.48%) | 38.67 | 37.70 - 39.40 | 0.4603 times | Fri 02 January 2026 | 38.66 (2.03%) | 37.90 | 37.00 - 40.45 | 9.1838 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 36.86 and 40.56
| Weekly Target 1 | 36.24 |
| Weekly Target 2 | 37.48 |
| Weekly Target 3 | 39.94 |
| Weekly Target 4 | 41.18 |
| Weekly Target 5 | 43.64 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.72 (-1.97%) | 42.40 | 38.70 - 42.40 | 0.0333 times | Fri 16 January 2026 | 39.50 (-1.57%) | 40.04 | 37.81 - 42.00 | 0.5477 times | Fri 09 January 2026 | 40.13 (3.8%) | 38.67 | 37.62 - 40.74 | 0.4464 times | Fri 02 January 2026 | 38.66 (0.42%) | 39.50 | 36.88 - 40.45 | 2.5943 times | Fri 26 December 2025 | 38.50 (0.86%) | 41.00 | 38.01 - 41.00 | 2.1509 times | Fri 19 December 2025 | 38.17 (-3.37%) | 39.69 | 38.00 - 39.89 | 0.5088 times | Fri 12 December 2025 | 39.50 (0%) | 40.00 | 36.76 - 42.00 | 0.6993 times | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 1.0716 times | Fri 28 November 2025 | 37.80 (-5.52%) | 41.00 | 37.00 - 43.47 | 1.259 times | Fri 21 November 2025 | 40.01 (-8.04%) | 45.00 | 38.00 - 45.00 | 0.6887 times | Fri 14 November 2025 | 43.51 (-0.43%) | 44.42 | 41.01 - 46.25 | 1.2854 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 37.86 and 43.26
| Monthly Target 1 | 33.97 |
| Monthly Target 2 | 36.35 |
| Monthly Target 3 | 39.373333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 44.77 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.72 (3.45%) | 37.90 | 37.00 - 42.40 | 0.3458 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.9428 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.7121 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.7239 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.5168 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4852 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.0186 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.0916 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.0973 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 3.066 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 1.7417 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 37.86 and 43.26
| Yearly Target 1 | 33.97 |
| Yearly Target 2 | 36.35 |
| Yearly Target 3 | 39.373333333333 |
| Yearly Target 4 | 41.75 |
| Yearly Target 5 | 44.77 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 38.72 (3.45%) | 37.90 | 37.00 - 42.40 | 0.0167 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6632 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.882 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1919 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.308 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.9654 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.6013 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3166 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0549 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 38.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for SanduPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.26 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 38.75 |
| 12 day DMA | 38.87 |
| 20 day DMA | 38.65 |
| 35 day DMA | 38.81 |
| 50 day DMA | 39.62 |
| 100 day DMA | 42.98 |
| 150 day DMA | 45.19 |
| 200 day DMA | 46.83 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.98 | 39.11 | 38.92 |
| 12 day EMA | 38.91 | 38.94 | 38.84 |
| 20 day EMA | 38.95 | 38.97 | 38.91 |
| 35 day EMA | 39.4 | 39.44 | 39.44 |
| 50 day EMA | 39.9 | 39.95 | 39.97 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.75 | 39.03 | 39.19 |
| 12 day SMA | 38.87 | 38.77 | 38.7 |
| 20 day SMA | 38.65 | 38.63 | 38.6 |
| 35 day SMA | 38.81 | 38.8 | 38.77 |
| 50 day SMA | 39.62 | 39.71 | 39.8 |
| 100 day SMA | 42.98 | 43.09 | 43.19 |
| 150 day SMA | 45.19 | 45.28 | 45.36 |
| 200 day SMA | 46.83 | 46.89 | 46.94 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.69 and PE is: 22.91
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
EPS is 1.60 and PE is: 24.2
Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 47.33
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
