ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 31.03 and 38.53

Intraday Target 129.68
Intraday Target 232.37
Intraday Target 337.183333333333
Intraday Target 439.87
Intraday Target 544.68

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Wed 11 February 2026 35.05 (-2.72%) 42.00 34.50 - 42.00 2.0817 times
Tue 10 February 2026 36.03 (0.53%) 34.14 34.14 - 38.00 0.6966 times
Mon 09 February 2026 35.84 (5.97%) 35.01 33.90 - 37.96 4.6154 times
Fri 06 February 2026 33.82 (0.06%) 34.90 32.86 - 34.90 0.3366 times
Thu 05 February 2026 33.80 (-0.29%) 34.00 33.80 - 34.65 0.0309 times
Wed 04 February 2026 33.90 (-0.29%) 34.50 33.90 - 34.95 0.4504 times
Tue 03 February 2026 34.00 (-2.02%) 34.87 33.30 - 34.95 0.4982 times
Mon 02 February 2026 34.70 (3.67%) 36.90 34.02 - 36.90 0.6556 times
Sun 01 February 2026 33.47 (-2.7%) 35.90 33.40 - 35.90 0.588 times
Fri 30 January 2026 34.40 (0.32%) 34.30 34.30 - 35.34 0.0466 times
Thu 29 January 2026 34.29 (3.28%) 34.49 33.51 - 34.49 0.0417 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 34.48 and 42.58

Weekly Target 128.88
Weekly Target 231.97
Weekly Target 336.983333333333
Weekly Target 440.07
Weekly Target 545.08

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Wed 11 February 2026 35.05 (3.64%) 35.01 33.90 - 42.00 1.9648 times
Fri 06 February 2026 33.82 (-1.69%) 35.90 32.86 - 36.90 0.6802 times
Fri 30 January 2026 34.40 (3.86%) 33.12 32.42 - 35.34 0.2918 times
Fri 23 January 2026 33.12 (-16.15%) 42.40 30.55 - 42.40 2.7221 times
Fri 16 January 2026 39.50 (-1.57%) 40.04 37.81 - 42.00 0.3422 times
Fri 09 January 2026 40.13 (3.8%) 38.67 37.62 - 40.74 0.2789 times
Fri 02 January 2026 38.66 (0.42%) 39.50 36.88 - 40.45 1.621 times
Fri 26 December 2025 38.50 (0.86%) 41.00 38.01 - 41.00 1.344 times
Fri 19 December 2025 38.17 (-3.37%) 39.69 38.00 - 39.89 0.3179 times
Fri 12 December 2025 39.50 (0%) 40.00 36.76 - 42.00 0.4369 times
Fri 05 December 2025 39.50 (4.5%) 41.90 38.20 - 42.98 0.6696 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 29.39 and 38.53

Monthly Target 127.5
Monthly Target 231.27
Monthly Target 336.636666666667
Monthly Target 440.41
Monthly Target 545.78

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Wed 11 February 2026 35.05 (1.89%) 35.90 32.86 - 42.00 0.8085 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 1.3277 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 1.1253 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.8499 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.8641 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.6168 times
Fri 29 August 2025 48.99 (-0.59%) 48.49 46.08 - 58.28 0.5792 times
Thu 31 July 2025 49.28 (-2.9%) 50.50 45.36 - 53.00 1.2159 times
Mon 30 June 2025 50.75 (-3.5%) 53.59 49.00 - 54.69 1.3029 times
Fri 30 May 2025 52.59 (4.7%) 49.16 46.05 - 58.80 1.3097 times
Wed 30 April 2025 50.23 (2.53%) 50.70 45.33 - 54.45 3.6596 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 26.88 and 38.73

Yearly Target 124.15
Yearly Target 229.6
Yearly Target 336
Yearly Target 441.45
Yearly Target 547.85

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Wed 11 February 2026 35.05 (-6.36%) 37.90 30.55 - 42.40 0.0859 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.6581 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.8675 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.1827 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.298 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.9425 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5967 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.3142 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0544 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 34.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandu Pharma 524703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sandu Pharma 524703 looks bearish. It has broken an important moving average level of 35.25 with high volumes

Munafa value: 25 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 35 and price is deviating by 3 points

Upper Bollinger band is at 40 and lower is at 31, while middle bands are at 33 and 38

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for SanduPharma in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanduPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.21 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 34.91
12 day DMA 34.38
20 day DMA 34.92
35 day DMA 36.5
50 day DMA 37.24
100 day DMA 40.59
150 day DMA 43.33
200 day DMA 45.5

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA35.0435.0434.55
12 day EMA34.8634.8234.6
20 day EMA35.2335.2535.17
35 day EMA36.0236.0836.08
50 day EMA37.1137.1937.24

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA34.9134.6834.27
12 day SMA34.3834.2534.01
20 day SMA34.9235.0835.18
35 day SMA36.536.5936.66
50 day SMA37.2437.3337.36
100 day SMA40.5940.7340.84
150 day SMA43.3343.4343.53
200 day SMA45.545.5845.66

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.69 and PE is: 20.74

Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)

Debt: 0.45 in crores

Market capitalization: 36.90

EPS is 1.60 and PE is: 21.91

Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)

Debt: 0.48 in crores

Market capitalization: 47.33

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top