Munafa Stock Market Course + Intraday & FNO calls 
SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 39.21 and 40.19
| Intraday Target 1 | 38.45 |
| Intraday Target 2 | 38.98 |
| Intraday Target 3 | 39.433333333333 |
| Intraday Target 4 | 39.96 |
| Intraday Target 5 | 40.41 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.50 (0.79%) | 39.19 | 38.91 - 39.89 | 0.3676 times | Wed 14 January 2026 | 39.19 (2.43%) | 42.00 | 39.01 - 42.00 | 1.138 times | Tue 13 January 2026 | 38.26 (0.47%) | 38.40 | 38.08 - 40.34 | 1.2021 times | Mon 12 January 2026 | 38.08 (-5.11%) | 40.04 | 37.81 - 40.04 | 0.1189 times | Fri 09 January 2026 | 40.13 (-0.35%) | 40.25 | 38.05 - 40.25 | 0.2932 times | Thu 08 January 2026 | 40.27 (0.07%) | 38.50 | 38.50 - 40.74 | 0.2477 times | Wed 07 January 2026 | 40.24 (6.34%) | 38.00 | 37.62 - 40.50 | 1.4441 times | Tue 06 January 2026 | 37.84 (0.37%) | 37.63 | 37.63 - 38.98 | 0.075 times | Mon 05 January 2026 | 37.70 (-2.48%) | 38.67 | 37.70 - 39.40 | 0.244 times | Fri 02 January 2026 | 38.66 (2.03%) | 37.90 | 37.00 - 40.45 | 4.8694 times | Thu 01 January 2026 | 37.89 (1.23%) | 37.90 | 37.45 - 38.89 | 0.9793 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 36.56 and 40.75
| Weekly Target 1 | 35.58 |
| Weekly Target 2 | 37.54 |
| Weekly Target 3 | 39.77 |
| Weekly Target 4 | 41.73 |
| Weekly Target 5 | 43.96 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.50 (-1.57%) | 40.04 | 37.81 - 42.00 | 0.4868 times | Fri 09 January 2026 | 40.13 (3.8%) | 38.67 | 37.62 - 40.74 | 0.3967 times | Fri 02 January 2026 | 38.66 (0.42%) | 39.50 | 36.88 - 40.45 | 2.3056 times | Fri 26 December 2025 | 38.50 (0.86%) | 41.00 | 38.01 - 41.00 | 1.9115 times | Fri 19 December 2025 | 38.17 (-3.37%) | 39.69 | 38.00 - 39.89 | 0.4522 times | Fri 12 December 2025 | 39.50 (0%) | 40.00 | 36.76 - 42.00 | 0.6215 times | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 0.9523 times | Fri 28 November 2025 | 37.80 (-5.52%) | 41.00 | 37.00 - 43.47 | 1.1189 times | Fri 21 November 2025 | 40.01 (-8.04%) | 45.00 | 38.00 - 45.00 | 0.612 times | Fri 14 November 2025 | 43.51 (-0.43%) | 44.42 | 41.01 - 46.25 | 1.1423 times | Fri 07 November 2025 | 43.70 (-2.37%) | 46.00 | 43.00 - 46.00 | 1.0814 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 38.25 and 43.25
| Monthly Target 1 | 34.5 |
| Monthly Target 2 | 37 |
| Monthly Target 3 | 39.5 |
| Monthly Target 4 | 42 |
| Monthly Target 5 | 44.5 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.50 (5.53%) | 37.90 | 37.00 - 42.00 | 0.3406 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.9433 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.7124 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.7243 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.517 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4855 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.0192 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.0922 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.0979 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 3.0676 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 1.7427 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 38.25 and 43.25
| Yearly Target 1 | 34.5 |
| Yearly Target 2 | 37 |
| Yearly Target 3 | 39.5 |
| Yearly Target 4 | 42 |
| Yearly Target 5 | 44.5 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.50 (5.53%) | 37.90 | 37.00 - 42.00 | 0.0165 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6632 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.882 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1919 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.3081 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.9655 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.6013 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3167 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0549 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 37, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SanduPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SanduPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.98 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 38.77 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.8 |
| 50 day DMA | 39.71 |
| 100 day DMA | 43.09 |
| 150 day DMA | 45.28 |
| 200 day DMA | 46.89 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 38.92 | 38.79 |
| 12 day EMA | 38.94 | 38.84 | 38.78 |
| 20 day EMA | 38.96 | 38.9 | 38.87 |
| 35 day EMA | 39.44 | 39.44 | 39.46 |
| 50 day EMA | 40.03 | 40.05 | 40.08 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.19 | 39.4 |
| 12 day SMA | 38.77 | 38.7 | 38.61 |
| 20 day SMA | 38.63 | 38.6 | 38.59 |
| 35 day SMA | 38.8 | 38.77 | 38.73 |
| 50 day SMA | 39.71 | 39.8 | 39.9 |
| 100 day SMA | 43.09 | 43.19 | 43.28 |
| 150 day SMA | 45.28 | 45.36 | 45.45 |
| 200 day SMA | 46.89 | 46.94 | 47.01 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.69 and PE is: 23.37
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
EPS is 1.60 and PE is: 24.69
Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 47.33
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
