SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong Daily Stock price targets for SanduPharma 524703 are 60 and 61.5

Daily Target 159.66
Daily Target 260.33
Daily Target 361.163333333333
Daily Target 461.83
Daily Target 562.66

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Fri 19 April 2024 60.99 (-1.23%) 62.00 60.50 - 62.00 0.6681 times
Thu 18 April 2024 61.75 (-2.14%) 62.25 61.14 - 63.65 0.4314 times
Tue 16 April 2024 63.10 (0.96%) 63.00 62.63 - 64.69 0.2626 times
Mon 15 April 2024 62.50 (-3.85%) 60.00 60.00 - 66.65 0.8972 times
Fri 12 April 2024 65.00 (-0.81%) 65.25 65.00 - 65.60 0.0743 times
Wed 10 April 2024 65.53 (-1.84%) 69.00 63.15 - 69.00 0.7324 times
Tue 09 April 2024 66.76 (4.31%) 63.90 63.10 - 67.50 5.4321 times
Mon 08 April 2024 64.00 (0.23%) 65.49 63.00 - 65.49 0.4056 times
Fri 05 April 2024 63.85 (-0.93%) 64.50 63.30 - 64.50 0.2254 times
Thu 04 April 2024 64.45 (0.39%) 65.95 63.00 - 65.95 0.871 times
Wed 03 April 2024 64.20 (3.02%) 63.00 61.60 - 64.50 0.8841 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 60.5 and 67.15

Weekly Target 155.9
Weekly Target 258.44
Weekly Target 362.546666666667
Weekly Target 465.09
Weekly Target 569.2

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Fri 19 April 2024 60.99 (-6.17%) 60.00 60.00 - 66.65 0.295 times
Fri 12 April 2024 65.00 (1.8%) 65.49 63.00 - 69.00 0.8676 times
Fri 05 April 2024 63.85 (11.26%) 57.11 57.11 - 65.95 0.5561 times
Thu 28 March 2024 57.39 (-4.45%) 60.80 56.26 - 61.90 0.2065 times
Fri 22 March 2024 60.06 (2.11%) 59.05 55.15 - 62.00 2.5392 times
Fri 15 March 2024 58.82 (-10.81%) 66.84 55.60 - 66.85 0.3891 times
Thu 07 March 2024 65.95 (-3.13%) 68.55 64.00 - 69.90 0.1965 times
Sat 02 March 2024 68.08 (-5.69%) 72.49 65.51 - 72.49 0.8784 times
Fri 23 February 2024 72.19 (-4.17%) 80.00 69.00 - 80.00 1.1901 times
Fri 16 February 2024 75.33 (4.48%) 73.00 69.01 - 85.00 2.8813 times
Fri 09 February 2024 72.10 (-0.06%) 72.00 69.03 - 73.50 0.6704 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 59.05 and 70.94

Monthly Target 150.48
Monthly Target 255.73
Monthly Target 362.366666666667
Monthly Target 467.62
Monthly Target 574.26

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Fri 19 April 2024 60.99 (6.27%) 57.11 57.11 - 69.00 0.4108 times
Thu 28 March 2024 57.39 (-17.51%) 69.94 55.15 - 71.79 0.8081 times
Thu 29 February 2024 69.57 (-3.07%) 71.00 67.45 - 85.00 1.4693 times
Wed 31 January 2024 71.77 (5.39%) 68.45 68.20 - 76.86 1.7527 times
Fri 29 December 2023 68.10 (3.54%) 66.10 62.90 - 74.00 0.5649 times
Thu 30 November 2023 65.77 (8.51%) 61.89 58.01 - 72.90 0.541 times
Tue 31 October 2023 60.61 (-18.21%) 73.98 59.01 - 74.00 0.2553 times
Fri 29 September 2023 74.10 (30.48%) 56.80 54.40 - 82.60 3.3198 times
Thu 31 August 2023 56.79 (8.23%) 53.63 50.10 - 64.00 0.4567 times
Mon 31 July 2023 52.47 (-5.85%) 57.10 49.00 - 58.30 0.4215 times
Fri 30 June 2023 55.73 (-1.92%) 57.25 55.00 - 62.95 0.394 times

 monthly chart SanduPharma

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 62.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandu Pharma 524703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 61

Munafa value: 10 as on Fri 19 April 2024

Munafa value: 10 as on Fri 19 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 62 and price is deviating by 3 points

Upper Bollinger band is at 68 and lower is at 56, while middle bands are at 59 and 65

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.

SanduPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanduPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 65.2 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 62.67
12 day DMA 63.7
20 day DMA 61.61
35 day DMA 62.94
50 day DMA 65.71
100 day DMA 67.66
150 day DMA 68.17
200 day DMA 64.91

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3863.0863.75
12 day EMA62.7263.0463.28
20 day EMA62.8463.0363.16
35 day EMA64.3464.5464.7
50 day EMA65.8966.0966.27

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA62.6763.5864.58
12 day SMA63.763.5563.19
20 day SMA61.6161.4661.32
35 day SMA62.9463.2163.51
50 day SMA65.7165.966.11
100 day SMA67.6667.7567.81
150 day SMA68.1768.1768.19
200 day SMA64.9164.8964.87

Fundamentals, profit and EPS of Sandu Pharma 524703

 Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.18 and PE is: 51.69

Last quarter profit: (February 2024 quarter) 0.21 crores (-56.25%)

Debt: 0.00 in crores

Market capitalization: 72.78

EPS is 1.46 and PE is: 41.77

Last quarter profit: (September 2023 quarter) 0.55 crores (-8.33%)

Debt: 0.00 in crores

Market capitalization: 67.78

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top