ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 38.36 and 39.44

Intraday Target 138.08
Intraday Target 238.64
Intraday Target 339.163333333333
Intraday Target 439.72
Intraday Target 540.24

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Mon 15 December 2025 39.19 (-0.78%) 39.69 38.61 - 39.69 0.288 times
Fri 12 December 2025 39.50 (2.6%) 38.56 38.18 - 40.99 1.3451 times
Thu 11 December 2025 38.50 (0.79%) 36.76 36.76 - 39.50 1.0553 times
Wed 10 December 2025 38.20 (0.5%) 42.00 38.20 - 42.00 0.4981 times
Tue 09 December 2025 38.01 (-3.75%) 39.16 37.05 - 39.41 1.1105 times
Mon 08 December 2025 39.49 (-0.03%) 40.00 38.02 - 40.00 0.3702 times
Fri 05 December 2025 39.50 (-1.74%) 40.00 39.03 - 40.00 1.2874 times
Thu 04 December 2025 40.20 (1.75%) 39.25 39.25 - 40.40 0.8545 times
Wed 03 December 2025 39.51 (0.03%) 39.50 39.40 - 40.00 0.9373 times
Tue 02 December 2025 39.50 (-0.48%) 42.98 39.00 - 42.98 2.2536 times
Mon 01 December 2025 39.69 (5%) 41.90 38.20 - 41.90 1.3778 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 38.36 and 39.44

Weekly Target 138.08
Weekly Target 238.64
Weekly Target 339.163333333333
Weekly Target 439.72
Weekly Target 540.24

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Mon 15 December 2025 39.19 (-0.78%) 39.69 38.61 - 39.69 0.0506 times
Fri 12 December 2025 39.50 (0%) 40.00 36.76 - 42.00 0.7689 times
Fri 05 December 2025 39.50 (4.5%) 41.90 38.20 - 42.98 1.1783 times
Fri 28 November 2025 37.80 (-5.52%) 41.00 37.00 - 43.47 1.3844 times
Fri 21 November 2025 40.01 (-8.04%) 45.00 38.00 - 45.00 0.7573 times
Fri 14 November 2025 43.51 (-0.43%) 44.42 41.01 - 46.25 1.4134 times
Fri 07 November 2025 43.70 (-2.37%) 46.00 43.00 - 46.00 1.3379 times
Fri 31 October 2025 44.76 (1.94%) 44.94 43.00 - 45.74 1.6874 times
Thu 23 October 2025 43.91 (-0.52%) 45.44 43.50 - 45.44 0.8026 times
Fri 17 October 2025 44.14 (-1.21%) 44.66 44.00 - 45.50 0.6192 times
Fri 10 October 2025 44.68 (-3.46%) 46.95 43.13 - 46.95 1.5129 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 34.87 and 41.09

Monthly Target 133.42
Monthly Target 236.31
Monthly Target 339.643333333333
Monthly Target 442.53
Monthly Target 545.86

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Mon 15 December 2025 39.19 (3.68%) 41.90 36.76 - 42.98 0.2706 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.6628 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.6738 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.481 times
Fri 29 August 2025 48.99 (-0.59%) 48.49 46.08 - 58.28 0.4516 times
Thu 31 July 2025 49.28 (-2.9%) 50.50 45.36 - 53.00 0.9481 times
Mon 30 June 2025 50.75 (-3.5%) 53.59 49.00 - 54.69 1.016 times
Fri 30 May 2025 52.59 (4.7%) 49.16 46.05 - 58.80 1.0213 times
Wed 30 April 2025 50.23 (2.53%) 50.70 45.33 - 54.45 2.8537 times
Fri 28 March 2025 48.99 (1.16%) 48.40 47.00 - 55.49 1.6211 times
Fri 28 February 2025 48.43 (-10.74%) 62.80 47.61 - 62.80 0.7929 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 24.96 and 51

Yearly Target 120.21
Yearly Target 229.7
Yearly Target 346.25
Yearly Target 455.74
Yearly Target 572.29

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Mon 15 December 2025 39.19 (-31.56%) 56.95 36.76 - 62.80 0.5645 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.6819 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.0652 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.169 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.6501 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5374 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.283 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.049 times
Tue 16 December 2025 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SanduPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.22 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 38.68
12 day DMA 39.09
20 day DMA 39.4
35 day DMA 41.27
50 day DMA 42.29
100 day DMA 45.27
150 day DMA 47.46
200 day DMA 48.35

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA39.0338.9538.67
12 day EMA39.2339.2439.19
20 day EMA39.839.8639.9
35 day EMA40.9741.0741.16
50 day EMA42.3342.4642.58

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA38.6838.7438.74
12 day SMA39.0939.0338.93
20 day SMA39.439.5839.79
35 day SMA41.2741.441.54
50 day SMA42.2942.4442.59
100 day SMA45.2745.3845.49
150 day SMA47.4647.5347.6
200 day SMA48.3548.4148.47

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.69 and PE is: 23.19

Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)

Debt: 0.45 in crores

Market capitalization: 36.90

EPS is 1.60 and PE is: 24.49

Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)

Debt: 0.48 in crores

Market capitalization: 47.33

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top