Munafa Stock Market Course + Intraday & FNO calls 
SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 41.03 and 41.63
| Intraday Target 1 | 40.88 |
| Intraday Target 2 | 41.17 |
| Intraday Target 3 | 41.483333333333 |
| Intraday Target 4 | 41.77 |
| Intraday Target 5 | 42.08 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.45 (-0.14%) | 41.80 | 41.20 - 41.80 | 0.7006 times | Wed 24 June 2026 | 41.51 (1.39%) | 41.00 | 41.00 - 41.98 | 0.8477 times | Tue 23 June 2026 | 40.94 (-2.85%) | 43.10 | 40.00 - 43.10 | 1.1995 times | Mon 22 June 2026 | 42.14 (-1.47%) | 43.00 | 41.99 - 45.50 | 3.5794 times | Fri 19 June 2026 | 42.77 (1.3%) | 43.99 | 42.35 - 43.99 | 0.2258 times | Thu 18 June 2026 | 42.22 (-1.59%) | 42.90 | 42.22 - 43.78 | 0.2121 times | Wed 17 June 2026 | 42.90 (-0.46%) | 43.00 | 42.90 - 43.00 | 0.2993 times | Tue 16 June 2026 | 43.10 (-0.94%) | 42.99 | 42.00 - 44.49 | 1.8336 times | Mon 15 June 2026 | 43.51 (4.57%) | 42.44 | 42.42 - 43.54 | 0.123 times | Fri 12 June 2026 | 41.61 (-3.1%) | 42.73 | 40.00 - 42.88 | 0.9791 times | Thu 11 June 2026 | 42.94 (4.27%) | 41.04 | 41.04 - 42.95 | 0.417 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 37.98 and 43.48
| Weekly Target 1 | 36.82 |
| Weekly Target 2 | 39.13 |
| Weekly Target 3 | 42.316666666667 |
| Weekly Target 4 | 44.63 |
| Weekly Target 5 | 47.82 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.45 (-3.09%) | 43.00 | 40.00 - 45.50 | 0.5657 times | Fri 19 June 2026 | 42.77 (2.79%) | 42.44 | 42.00 - 44.49 | 0.2409 times | Fri 12 June 2026 | 41.61 (-2.09%) | 41.65 | 40.00 - 44.00 | 0.361 times | Fri 05 June 2026 | 42.50 (1.19%) | 42.45 | 40.00 - 49.00 | 0.444 times | Fri 29 May 2026 | 42.00 (7.69%) | 39.90 | 38.76 - 47.95 | 3.8742 times | Fri 22 May 2026 | 39.00 (1.59%) | 38.58 | 36.10 - 40.00 | 0.3691 times | Fri 15 May 2026 | 38.39 (-2.37%) | 39.50 | 36.50 - 39.70 | 0.5221 times | Fri 08 May 2026 | 39.32 (-10.64%) | 43.00 | 39.00 - 44.65 | 1.0829 times | Thu 30 April 2026 | 44.00 (0.46%) | 43.85 | 42.10 - 50.00 | 0.7582 times | Fri 24 April 2026 | 43.80 (13.91%) | 38.45 | 37.38 - 45.72 | 1.7819 times | Fri 17 April 2026 | 38.45 (5.37%) | 36.85 | 34.35 - 38.50 | 0.2179 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 36.23 and 45.23
| Monthly Target 1 | 34.48 |
| Monthly Target 2 | 37.97 |
| Monthly Target 3 | 43.483333333333 |
| Monthly Target 4 | 46.97 |
| Monthly Target 5 | 52.48 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.45 (-1.31%) | 42.45 | 40.00 - 49.00 | 0.7752 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.8131 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.5265 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.0107 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.6719 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.8888 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.7534 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.569 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.5785 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4129 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.3877 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 35.73 and 55.73
| Yearly Target 1 | 20.48 |
| Yearly Target 2 | 30.97 |
| Yearly Target 3 | 40.483333333333 |
| Yearly Target 4 | 50.97 |
| Yearly Target 5 | 60.48 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 41.45 (10.74%) | 37.90 | 30.00 - 50.00 | 0.4433 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6317 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.7926 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1353 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2459 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.8246 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5728 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3016 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0523 times | Sun 28 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 41.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 42.39
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 41, while middle bands are at 42 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanduPharma in short term but the sell signal is initial and weak.
SanduPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanduPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.07 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 41.76 |
| 12 day DMA | 42.19 |
| 20 day DMA | 42.41 |
| 35 day DMA | 41.13 |
| 50 day DMA | 41.41 |
| 100 day DMA | 38.08 |
| 150 day DMA | 38.2 |
| 200 day DMA | 40.07 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.7 | 41.82 | 41.97 |
| 12 day EMA | 41.99 | 42.09 | 42.19 |
| 20 day EMA | 41.92 | 41.97 | 42.02 |
| 35 day EMA | 41.61 | 41.62 | 41.63 |
| 50 day EMA | 41.06 | 41.04 | 41.02 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.76 | 41.92 | 42.19 |
| 12 day SMA | 42.19 | 42.24 | 42.28 |
| 20 day SMA | 42.41 | 42.54 | 42.68 |
| 35 day SMA | 41.13 | 41.14 | 41.16 |
| 50 day SMA | 41.41 | 41.32 | 41.22 |
| 100 day SMA | 38.08 | 37.99 | 37.92 |
| 150 day SMA | 38.2 | 38.21 | 38.22 |
| 200 day SMA | 40.07 | 40.1 | 40.14 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 2.12 and PE is: 19.55
Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)
Debt: 0.45 in crores
Market capitalization: 32.23
EPS is 1.69 and PE is: 24.53
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
