Munafa Stock Market Course + Intraday & FNO calls 
SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 35.9 and 37.59
| Intraday Target 1 | 34.49 |
| Intraday Target 2 | 35.61 |
| Intraday Target 3 | 36.176666666667 |
| Intraday Target 4 | 37.3 |
| Intraday Target 5 | 37.87 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.74 (-0.3%) | 36.74 | 35.05 - 36.74 | 0.2404 times | Thu 19 February 2026 | 36.85 (2.93%) | 36.87 | 36.85 - 36.87 | 0.0027 times | Wed 18 February 2026 | 35.80 (4.31%) | 36.97 | 35.01 - 36.98 | 0.2207 times | Tue 17 February 2026 | 34.32 (-2.28%) | 34.20 | 34.20 - 34.32 | 0.003 times | Mon 16 February 2026 | 35.12 (0.92%) | 33.84 | 33.84 - 35.40 | 0.4778 times | Fri 13 February 2026 | 34.80 (-0.63%) | 35.02 | 34.80 - 36.00 | 0.2871 times | Thu 12 February 2026 | 35.02 (-0.09%) | 34.66 | 34.50 - 37.45 | 0.2998 times | Wed 11 February 2026 | 35.05 (-2.72%) | 42.00 | 34.50 - 42.00 | 2.3843 times | Tue 10 February 2026 | 36.03 (0.53%) | 34.14 | 34.14 - 38.00 | 0.7978 times | Mon 09 February 2026 | 35.84 (5.97%) | 35.01 | 33.90 - 37.96 | 5.2864 times | Fri 06 February 2026 | 33.82 (0.06%) | 34.90 | 32.86 - 34.90 | 0.3856 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 35.29 and 38.43
| Weekly Target 1 | 32.71 |
| Weekly Target 2 | 34.73 |
| Weekly Target 3 | 35.853333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 38.99 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.74 (5.57%) | 33.84 | 33.84 - 36.98 | 0.221 times | Fri 13 February 2026 | 34.80 (2.9%) | 35.01 | 33.90 - 42.00 | 2.1183 times | Fri 06 February 2026 | 33.82 (-1.69%) | 35.90 | 32.86 - 36.90 | 0.6858 times | Fri 30 January 2026 | 34.40 (3.86%) | 33.12 | 32.42 - 35.34 | 0.2942 times | Fri 23 January 2026 | 33.12 (-16.15%) | 42.40 | 30.55 - 42.40 | 2.7445 times | Fri 16 January 2026 | 39.50 (-1.57%) | 40.04 | 37.81 - 42.00 | 0.345 times | Fri 09 January 2026 | 40.13 (3.8%) | 38.67 | 37.62 - 40.74 | 0.2812 times | Fri 02 January 2026 | 38.66 (0.42%) | 39.50 | 36.88 - 40.45 | 1.6344 times | Fri 26 December 2025 | 38.50 (0.86%) | 41.00 | 38.01 - 41.00 | 1.355 times | Fri 19 December 2025 | 38.17 (-3.37%) | 39.69 | 38.00 - 39.89 | 0.3206 times | Fri 12 December 2025 | 39.50 (0%) | 40.00 | 36.76 - 42.00 | 0.4405 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 34.8 and 43.94
| Monthly Target 1 | 28.06 |
| Monthly Target 2 | 32.4 |
| Monthly Target 3 | 37.2 |
| Monthly Target 4 | 41.54 |
| Monthly Target 5 | 46.34 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.74 (6.8%) | 35.90 | 32.86 - 42.00 | 0.9073 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 1.3134 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 1.1132 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.8408 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.8548 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.6102 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.5729 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.2028 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.2889 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.2957 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 3.6203 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 27.72 and 39.57
| Yearly Target 1 | 24.71 |
| Yearly Target 2 | 30.73 |
| Yearly Target 3 | 36.563333333333 |
| Yearly Target 4 | 42.58 |
| Yearly Target 5 | 48.41 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 36.74 (-1.84%) | 37.90 | 30.55 - 42.40 | 0.0903 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6577 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.8666 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1821 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2973 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.9411 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5964 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3141 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0544 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 33, while middle bands are at 34 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.6 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 35.77 |
| 12 day DMA | 35.27 |
| 20 day DMA | 34.74 |
| 35 day DMA | 35.95 |
| 50 day DMA | 36.72 |
| 100 day DMA | 39.73 |
| 150 day DMA | 42.65 |
| 200 day DMA | 44.94 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.7 | 35.12 |
| 12 day EMA | 35.49 | 35.26 | 34.97 |
| 20 day EMA | 35.46 | 35.32 | 35.16 |
| 35 day EMA | 36.01 | 35.97 | 35.92 |
| 50 day EMA | 36.83 | 36.83 | 36.83 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.77 | 35.38 | 35.01 |
| 12 day SMA | 35.27 | 35.03 | 34.79 |
| 20 day SMA | 34.74 | 34.55 | 34.36 |
| 35 day SMA | 35.95 | 35.98 | 36 |
| 50 day SMA | 36.72 | 36.75 | 36.77 |
| 100 day SMA | 39.73 | 39.84 | 39.96 |
| 150 day SMA | 42.65 | 42.74 | 42.83 |
| 200 day SMA | 44.94 | 45.01 | 45.07 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.69 and PE is: 21.74
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
EPS is 1.60 and PE is: 22.96
Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 47.33
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
