ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 38.78 and 39.75

Intraday Target 138.54
Intraday Target 239.02
Intraday Target 339.51
Intraday Target 439.99
Intraday Target 540.48

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Fri 05 December 2025 39.50 (-1.74%) 40.00 39.03 - 40.00 0.8821 times
Thu 04 December 2025 40.20 (1.75%) 39.25 39.25 - 40.40 0.5855 times
Wed 03 December 2025 39.51 (0.03%) 39.50 39.40 - 40.00 0.6422 times
Tue 02 December 2025 39.50 (-0.48%) 42.98 39.00 - 42.98 1.5441 times
Mon 01 December 2025 39.69 (5%) 41.90 38.20 - 41.90 0.944 times
Fri 28 November 2025 37.80 (-1.79%) 38.60 37.00 - 38.80 0.8344 times
Thu 27 November 2025 38.49 (0.6%) 38.56 37.26 - 38.56 1.4431 times
Wed 26 November 2025 38.26 (0.47%) 39.44 38.16 - 39.45 0.6594 times
Tue 25 November 2025 38.08 (-2.83%) 39.51 37.21 - 39.51 1.7513 times
Mon 24 November 2025 39.19 (-2.05%) 41.00 39.05 - 43.47 0.714 times
Fri 21 November 2025 40.01 (-4.67%) 41.90 40.00 - 41.90 0.6878 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 36.46 and 41.24

Weekly Target 135.45
Weekly Target 237.47
Weekly Target 340.226666666667
Weekly Target 442.25
Weekly Target 545.01

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Fri 05 December 2025 39.50 (4.5%) 41.90 38.20 - 42.98 1.0276 times
Fri 28 November 2025 37.80 (-5.52%) 41.00 37.00 - 43.47 1.2073 times
Fri 21 November 2025 40.01 (-8.04%) 45.00 38.00 - 45.00 0.6604 times
Fri 14 November 2025 43.51 (-0.43%) 44.42 41.01 - 46.25 1.2326 times
Fri 07 November 2025 43.70 (-2.37%) 46.00 43.00 - 46.00 1.1668 times
Fri 31 October 2025 44.76 (1.94%) 44.94 43.00 - 45.74 1.4715 times
Thu 23 October 2025 43.91 (-0.52%) 45.44 43.50 - 45.44 0.7 times
Fri 17 October 2025 44.14 (-1.21%) 44.66 44.00 - 45.50 0.54 times
Fri 10 October 2025 44.68 (-3.46%) 46.95 43.13 - 46.95 1.3194 times
Fri 03 October 2025 46.28 (-0.13%) 47.00 45.06 - 47.00 0.6743 times
Fri 26 September 2025 46.34 (-1.86%) 47.25 45.65 - 48.70 0.4691 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 36.46 and 41.24

Monthly Target 135.45
Monthly Target 237.47
Monthly Target 340.226666666667
Monthly Target 442.25
Monthly Target 545.01

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Fri 05 December 2025 39.50 (4.5%) 41.90 38.20 - 42.98 0.1614 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.6702 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.6814 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.4864 times
Fri 29 August 2025 48.99 (-0.59%) 48.49 46.08 - 58.28 0.4567 times
Thu 31 July 2025 49.28 (-2.9%) 50.50 45.36 - 53.00 0.9587 times
Mon 30 June 2025 50.75 (-3.5%) 53.59 49.00 - 54.69 1.0274 times
Fri 30 May 2025 52.59 (4.7%) 49.16 46.05 - 58.80 1.0328 times
Wed 30 April 2025 50.23 (2.53%) 50.70 45.33 - 54.45 2.8857 times
Fri 28 March 2025 48.99 (1.16%) 48.40 47.00 - 55.49 1.6393 times
Fri 28 February 2025 48.43 (-10.74%) 62.80 47.61 - 62.80 0.8018 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 25.35 and 51.15

Yearly Target 120.63
Yearly Target 230.07
Yearly Target 346.433333333333
Yearly Target 455.87
Yearly Target 572.23

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Fri 05 December 2025 39.50 (-31.02%) 56.95 37.00 - 62.80 0.5597 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.683 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.0659 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.1697 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.6518 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5377 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.2832 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0491 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanduPharma in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanduPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.92 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 39.68
12 day DMA 39.35
20 day DMA 40.77
35 day DMA 42.18
50 day DMA 43.29
100 day DMA 45.96
150 day DMA 47.92
200 day DMA 48.77

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA39.5539.5839.27
12 day EMA39.8639.9239.87
20 day EMA40.640.7240.78
35 day EMA41.942.0442.15
50 day EMA43.3343.4943.62

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA39.6839.3439
12 day SMA39.3539.4939.62
20 day SMA40.7740.9841.12
35 day SMA42.1842.3442.45
50 day SMA43.2943.4543.59
100 day SMA45.9646.0646.16
150 day SMA47.9248.0148.08
200 day SMA48.7748.8448.91

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.60 and PE is: 24.69

Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)

Debt: 0.48 in crores

Market capitalization: 47.33

EPS is 1.60 and PE is: 24.69

Last quarter profit: (March 2025 quarter) 0.33 crores (-44.07%)

Debt: 0.48 in crores

Market capitalization: 50.81

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top