ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 36.3 and 38.97

Intraday Target 134.2
Intraday Target 235.73
Intraday Target 336.866666666667
Intraday Target 438.4
Intraday Target 539.54

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Mon 05 October 2026 37.27 (2.03%) 36.71 35.33 - 38.00 1.8672 times
Thu 01 October 2026 36.53 (1.93%) 36.80 35.30 - 36.80 0.3845 times
Tue 29 September 2026 35.84 (-1.81%) 37.80 35.80 - 37.80 0.7858 times
Mon 28 September 2026 36.50 (-1.35%) 37.74 36.50 - 37.74 0.6733 times
Fri 25 September 2026 37.00 (0%) 37.97 36.55 - 37.97 1.0094 times
Thu 24 September 2026 37.00 (-0.27%) 36.36 36.36 - 37.85 2.7921 times
Wed 23 September 2026 37.10 (-1.75%) 37.50 37.05 - 37.99 1.2504 times
Tue 22 September 2026 37.76 (0.91%) 38.35 36.90 - 38.35 0.6969 times
Mon 21 September 2026 37.42 (1.14%) 37.10 37.00 - 37.94 0.4006 times
Fri 18 September 2026 37.00 (0.65%) 37.00 36.45 - 37.35 0.1398 times
Thu 17 September 2026 36.76 (0.88%) 36.44 36.37 - 37.98 1.1845 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 36.3 and 38.97

Weekly Target 134.2
Weekly Target 235.73
Weekly Target 336.866666666667
Weekly Target 438.4
Weekly Target 539.54

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Mon 05 October 2026 37.27 (2.03%) 36.71 35.33 - 38.00 0.2175 times
Thu 01 October 2026 36.53 (-1.27%) 37.74 35.30 - 37.80 0.2148 times
Fri 25 September 2026 37.00 (0%) 37.10 36.36 - 38.35 0.7165 times
Fri 18 September 2026 37.00 (-0.03%) 37.10 35.20 - 37.98 0.3875 times
Fri 11 September 2026 37.01 (-3.17%) 36.43 36.43 - 39.00 0.5489 times
Fri 04 September 2026 38.22 (0.05%) 38.60 36.06 - 39.50 1.7887 times
Fri 28 August 2026 38.20 (0.79%) 39.00 36.00 - 39.78 2.8418 times
Fri 21 August 2026 37.90 (2.54%) 36.59 36.55 - 38.98 1.1717 times
Fri 14 August 2026 36.96 (-6.69%) 40.30 33.65 - 40.39 1.5237 times
Fri 07 August 2026 39.61 (1.46%) 39.05 38.11 - 41.00 0.5889 times
Fri 31 July 2026 39.04 (-0.64%) 40.08 38.00 - 40.80 0.1851 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 36.29 and 38.99

Monthly Target 134.16
Monthly Target 235.71
Monthly Target 336.856666666667
Monthly Target 438.41
Monthly Target 539.56

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Mon 05 October 2026 37.27 (3.99%) 36.80 35.30 - 38.00 0.0472 times
Tue 29 September 2026 35.84 (-5.03%) 38.49 35.20 - 39.50 0.6263 times
Mon 31 August 2026 37.74 (-3.33%) 39.05 33.65 - 41.00 1.1263 times
Fri 31 July 2026 39.04 (-4.78%) 41.00 37.30 - 41.60 0.3664 times
Tue 30 June 2026 41.00 (-2.38%) 42.45 39.85 - 49.00 0.8074 times
Fri 29 May 2026 42.00 (-4.55%) 43.00 36.10 - 47.95 2.8601 times
Thu 30 April 2026 44.00 (44.17%) 35.50 31.77 - 50.00 1.5519 times
Mon 30 March 2026 30.52 (-12.8%) 34.00 30.00 - 38.70 1.0276 times
Fri 27 February 2026 35.00 (1.74%) 35.90 32.86 - 42.00 0.6831 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 0.9037 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 0.766 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 23.64 and 43.64

Yearly Target 119.09
Yearly Target 228.18
Yearly Target 339.09
Yearly Target 448.18
Yearly Target 559.09

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Mon 05 October 2026 37.27 (-0.43%) 37.90 30.00 - 50.00 0.5596 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.6231 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.7683 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.1199 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.229 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.7862 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.565 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.2975 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0516 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 36.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandu Pharma 524703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sandu Pharma 524703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 37.17

Tomorrow's movement Prediction of Sandu Pharma 524703 looks bullish. It has broken an important Moving average of 37.16 with high volumes

Munafa value: 80 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 39 and lower is at 36, while middle bands are at 37 and 38

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanduPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanduPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.99 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 36.63
12 day DMA 36.89
20 day DMA 37.25
35 day DMA 37.41
50 day DMA 38
100 day DMA 39.5
150 day DMA 38.7
200 day DMA 38.22

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA36.7836.5436.55
12 day EMA36.9336.8736.93
20 day EMA37.1637.1537.21
35 day EMA37.637.6237.68
50 day EMA38.0338.0638.12

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA36.6336.5736.69
12 day SMA36.8936.8636.9
20 day SMA37.2537.2937.38
35 day SMA37.4137.4737.55
50 day SMA3838.0838.14
100 day SMA39.539.5339.59
150 day SMA38.738.6938.67
200 day SMA38.2238.2338.24

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.83 and PE is: 20.37

Last quarter profit: (March 2026 quarter) 0.04 crores (-87.88%)

Debt: 0.42 in crores

Market capitalization: 40.04

EPS is 2.12 and PE is: 17.58

Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)

Debt: 0.45 in crores

Market capitalization: 32.23

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top