SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 39.39 and 41.63
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 38.93 |
| Intraday Target 3 | 39.836666666667 |
| Intraday Target 4 | 41.17 |
| Intraday Target 5 | 42.08 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.27 (0.07%) | 38.50 | 38.50 - 40.74 | 0.1589 times | Wed 07 January 2026 | 40.24 (6.34%) | 38.00 | 37.62 - 40.50 | 0.9264 times | Tue 06 January 2026 | 37.84 (0.37%) | 37.63 | 37.63 - 38.98 | 0.0481 times | Mon 05 January 2026 | 37.70 (-2.48%) | 38.67 | 37.70 - 39.40 | 0.1566 times | Fri 02 January 2026 | 38.66 (2.03%) | 37.90 | 37.00 - 40.45 | 3.1237 times | Thu 01 January 2026 | 37.89 (1.23%) | 37.90 | 37.45 - 38.89 | 0.6282 times | Wed 31 December 2025 | 37.43 (-3.38%) | 38.06 | 36.88 - 38.64 | 3.2786 times | Tue 30 December 2025 | 38.74 (1.87%) | 38.97 | 37.73 - 38.97 | 1.4846 times | Mon 29 December 2025 | 38.03 (-1.22%) | 39.50 | 38.01 - 39.50 | 0.0736 times | Fri 26 December 2025 | 38.50 (-0.23%) | 39.95 | 38.01 - 39.95 | 0.1214 times | Wed 24 December 2025 | 38.59 (-0.13%) | 39.00 | 38.05 - 39.39 | 0.3589 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 38.95 and 42.07
| Weekly Target 1 | 36.42 |
| Weekly Target 2 | 38.35 |
| Weekly Target 3 | 39.543333333333 |
| Weekly Target 4 | 41.47 |
| Weekly Target 5 | 42.66 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.27 (4.16%) | 38.67 | 37.62 - 40.74 | 0.3284 times | Fri 02 January 2026 | 38.66 (0.42%) | 39.50 | 36.88 - 40.45 | 2.1866 times | Fri 26 December 2025 | 38.50 (0.86%) | 41.00 | 38.01 - 41.00 | 1.8129 times | Fri 19 December 2025 | 38.17 (-3.37%) | 39.69 | 38.00 - 39.89 | 0.4289 times | Fri 12 December 2025 | 39.50 (0%) | 40.00 | 36.76 - 42.00 | 0.5894 times | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 0.9032 times | Fri 28 November 2025 | 37.80 (-5.52%) | 41.00 | 37.00 - 43.47 | 1.0612 times | Fri 21 November 2025 | 40.01 (-8.04%) | 45.00 | 38.00 - 45.00 | 0.5805 times | Fri 14 November 2025 | 43.51 (-0.43%) | 44.42 | 41.01 - 46.25 | 1.0834 times | Fri 07 November 2025 | 43.70 (-2.37%) | 46.00 | 43.00 - 46.00 | 1.0256 times | Fri 31 October 2025 | 44.76 (1.94%) | 44.94 | 43.00 - 45.74 | 1.2934 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 38.64 and 42.38
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 37.93 |
| Monthly Target 3 | 39.336666666667 |
| Monthly Target 4 | 41.67 |
| Monthly Target 5 | 43.08 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.27 (7.59%) | 37.90 | 37.00 - 40.74 | 0.2462 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.9525 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.7194 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.7314 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.5221 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4902 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 1.0291 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.1028 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.1086 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 3.0976 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 1.7597 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 38.64 and 42.38
| Yearly Target 1 | 35.6 |
| Yearly Target 2 | 37.93 |
| Yearly Target 3 | 39.336666666667 |
| Yearly Target 4 | 41.67 |
| Yearly Target 5 | 43.08 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 40.27 (7.59%) | 37.90 | 37.00 - 40.74 | 0.0118 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6635 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.883 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1926 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.3087 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.967 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.6016 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.3168 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0549 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandu Pharma 524703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.56
Munafa value: 80 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 39 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanduPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.37 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 38.94 |
| 12 day DMA | 38.54 |
| 20 day DMA | 38.63 |
| 35 day DMA | 38.87 |
| 50 day DMA | 40.23 |
| 100 day DMA | 43.57 |
| 150 day DMA | 45.71 |
| 200 day DMA | 47.21 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.25 | 38.74 | 37.99 |
| 12 day EMA | 38.81 | 38.54 | 38.23 |
| 20 day EMA | 38.87 | 38.72 | 38.56 |
| 35 day EMA | 39.62 | 39.58 | 39.54 |
| 50 day EMA | 40.42 | 40.43 | 40.44 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.94 | 38.47 | 37.9 |
| 12 day SMA | 38.54 | 38.39 | 38.22 |
| 20 day SMA | 38.63 | 38.52 | 38.41 |
| 35 day SMA | 38.87 | 38.9 | 38.94 |
| 50 day SMA | 40.23 | 40.29 | 40.38 |
| 100 day SMA | 43.57 | 43.65 | 43.75 |
| 150 day SMA | 45.71 | 45.79 | 45.88 |
| 200 day SMA | 47.21 | 47.28 | 47.35 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.69 and PE is: 23.83
Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)
Debt: 0.45 in crores
Market capitalization: 36.90
EPS is 1.60 and PE is: 25.17
Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 47.33
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


