SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 40.32 and 42.22
| Intraday Target 1 | 38.81 |
| Intraday Target 2 | 39.92 |
| Intraday Target 3 | 40.71 |
| Intraday Target 4 | 41.82 |
| Intraday Target 5 | 42.61 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.03 (3.74%) | 39.60 | 39.60 - 41.50 | 4.5382 times | Tue 21 July 2026 | 39.55 (3.64%) | 40.95 | 38.38 - 40.95 | 1.5604 times | Fri 17 July 2026 | 38.16 (-3.69%) | 41.49 | 37.30 - 41.49 | 0.4812 times | Thu 16 July 2026 | 39.62 (-3.37%) | 39.52 | 39.52 - 40.99 | 0.148 times | Wed 15 July 2026 | 41.00 (1.21%) | 41.00 | 41.00 - 41.00 | 0.1943 times | Tue 14 July 2026 | 40.51 (-0.98%) | 41.50 | 40.25 - 41.50 | 0.5427 times | Mon 13 July 2026 | 40.91 (-0.22%) | 41.60 | 40.04 - 41.60 | 0.092 times | Fri 10 July 2026 | 41.00 (1.06%) | 41.02 | 40.67 - 41.47 | 0.8234 times | Thu 09 July 2026 | 40.57 (-1.98%) | 41.50 | 40.50 - 41.50 | 0.5033 times | Wed 08 July 2026 | 41.39 (1.8%) | 40.99 | 40.99 - 41.45 | 1.1166 times | Tue 07 July 2026 | 40.66 (-2.24%) | 41.50 | 40.20 - 41.60 | 0.9976 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 39.71 and 42.83
| Weekly Target 1 | 37.18 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 40.303333333333 |
| Weekly Target 4 | 42.23 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.03 (7.52%) | 40.95 | 38.38 - 41.50 | 0.3626 times | Fri 17 July 2026 | 38.16 (-6.93%) | 41.60 | 37.30 - 41.60 | 0.0867 times | Fri 10 July 2026 | 41.00 (-1.42%) | 41.50 | 40.20 - 41.60 | 0.2046 times | Fri 03 July 2026 | 41.59 (0.34%) | 41.00 | 39.85 - 41.60 | 0.3095 times | Thu 25 June 2026 | 41.45 (-3.09%) | 43.00 | 40.00 - 45.50 | 0.8732 times | Fri 19 June 2026 | 42.77 (2.79%) | 42.44 | 42.00 - 44.49 | 0.3718 times | Fri 12 June 2026 | 41.61 (-2.09%) | 41.65 | 40.00 - 44.00 | 0.5571 times | Fri 05 June 2026 | 42.50 (1.19%) | 42.45 | 40.00 - 49.00 | 0.6852 times | Fri 29 May 2026 | 42.00 (7.69%) | 39.90 | 38.76 - 47.95 | 5.9795 times | Fri 22 May 2026 | 39.00 (1.59%) | 38.58 | 36.10 - 40.00 | 0.5697 times | Fri 15 May 2026 | 38.39 (-2.37%) | 39.50 | 36.50 - 39.70 | 0.8059 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 39.17 and 43.47
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 38.35 |
| Monthly Target 3 | 39.976666666667 |
| Monthly Target 4 | 42.65 |
| Monthly Target 5 | 44.28 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.03 (0.07%) | 41.00 | 37.30 - 41.60 | 0.2845 times | Tue 30 June 2026 | 41.00 (-2.38%) | 42.45 | 39.85 - 49.00 | 0.8032 times | Fri 29 May 2026 | 42.00 (-4.55%) | 43.00 | 36.10 - 47.95 | 2.8452 times | Thu 30 April 2026 | 44.00 (44.17%) | 35.50 | 31.77 - 50.00 | 1.5439 times | Mon 30 March 2026 | 30.52 (-12.8%) | 34.00 | 30.00 - 38.70 | 1.0222 times | Fri 27 February 2026 | 35.00 (1.74%) | 35.90 | 32.86 - 42.00 | 0.6795 times | Fri 30 January 2026 | 34.40 (-8.1%) | 37.90 | 30.55 - 42.40 | 0.899 times | Wed 31 December 2025 | 37.43 (-0.98%) | 41.90 | 36.76 - 42.98 | 0.762 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.5755 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.5851 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4176 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 35.52 and 55.52
| Yearly Target 1 | 20.34 |
| Yearly Target 2 | 30.69 |
| Yearly Target 3 | 40.343333333333 |
| Yearly Target 4 | 50.69 |
| Yearly Target 5 | 60.34 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 41.03 (9.62%) | 37.90 | 30.00 - 50.00 | 0.4597 times | Wed 31 December 2025 | 37.43 (-34.63%) | 56.95 | 36.76 - 62.80 | 0.6305 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.7892 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.1331 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.2435 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.8192 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5717 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.301 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0522 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sandu Pharma 524703 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sandu Pharma 524703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.88
Tomorrow's movement Prediction of Sandu Pharma 524703 looks bullish. It has broken an important Moving average of 40.73 with high volumes
Munafa value: 85 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 1 points
Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanduPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SanduPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.62 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 39.87 |
| 12 day DMA | 40.5 |
| 20 day DMA | 40.84 |
| 35 day DMA | 41.63 |
| 50 day DMA | 41 |
| 100 day DMA | 39.04 |
| 150 day DMA | 38.29 |
| 200 day DMA | 39.5 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.1 | 39.64 | 39.69 |
| 12 day EMA | 40.41 | 40.3 | 40.44 |
| 20 day EMA | 40.72 | 40.69 | 40.81 |
| 35 day EMA | 40.83 | 40.82 | 40.9 |
| 50 day EMA | 40.99 | 40.99 | 41.05 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.87 | 39.77 | 40.04 |
| 12 day SMA | 40.5 | 40.53 | 40.68 |
| 20 day SMA | 40.84 | 40.92 | 41.06 |
| 35 day SMA | 41.63 | 41.65 | 41.78 |
| 50 day SMA | 41 | 40.98 | 41.03 |
| 100 day SMA | 39.04 | 38.99 | 38.94 |
| 150 day SMA | 38.29 | 38.27 | 38.27 |
| 200 day SMA | 39.5 | 39.53 | 39.57 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.83 and PE is: 22.42
Last quarter profit: (March 2026 quarter) 0.04 crores (-87.88%)
Debt: 0.42 in crores
Market capitalization: 40.04
EPS is 2.12 and PE is: 19.35
Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)
Debt: 0.45 in crores
Market capitalization: 32.23
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


