ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 37.68 and 40.25

Intraday Target 137.06
Intraday Target 238.3
Intraday Target 339.626666666667
Intraday Target 440.87
Intraday Target 542.2

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Tue 21 July 2026 39.55 (3.64%) 40.95 38.38 - 40.95 2.4157 times
Fri 17 July 2026 38.16 (-3.69%) 41.49 37.30 - 41.49 0.7449 times
Thu 16 July 2026 39.62 (-3.37%) 39.52 39.52 - 40.99 0.229 times
Wed 15 July 2026 41.00 (1.21%) 41.00 41.00 - 41.00 0.3008 times
Tue 14 July 2026 40.51 (-0.98%) 41.50 40.25 - 41.50 0.8402 times
Mon 13 July 2026 40.91 (-0.22%) 41.60 40.04 - 41.60 0.1424 times
Fri 10 July 2026 41.00 (1.06%) 41.02 40.67 - 41.47 1.2748 times
Thu 09 July 2026 40.57 (-1.98%) 41.50 40.50 - 41.50 0.7792 times
Wed 08 July 2026 41.39 (1.8%) 40.99 40.99 - 41.45 1.7286 times
Tue 07 July 2026 40.66 (-2.24%) 41.50 40.20 - 41.60 1.5445 times
Fri 03 July 2026 41.59 (0.58%) 41.60 41.00 - 41.60 3.1136 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 37.68 and 40.25

Weekly Target 137.06
Weekly Target 238.3
Weekly Target 339.626666666667
Weekly Target 440.87
Weekly Target 542.2

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Tue 21 July 2026 39.55 (3.64%) 40.95 38.38 - 40.95 0.0954 times
Fri 17 July 2026 38.16 (-6.93%) 41.60 37.30 - 41.60 0.0891 times
Fri 10 July 2026 41.00 (-1.42%) 41.50 40.20 - 41.60 0.2103 times
Fri 03 July 2026 41.59 (0.34%) 41.00 39.85 - 41.60 0.3181 times
Thu 25 June 2026 41.45 (-3.09%) 43.00 40.00 - 45.50 0.8974 times
Fri 19 June 2026 42.77 (2.79%) 42.44 42.00 - 44.49 0.3821 times
Fri 12 June 2026 41.61 (-2.09%) 41.65 40.00 - 44.00 0.5726 times
Fri 05 June 2026 42.50 (1.19%) 42.45 40.00 - 49.00 0.7043 times
Fri 29 May 2026 42.00 (7.69%) 39.90 38.76 - 47.95 6.1453 times
Fri 22 May 2026 39.00 (1.59%) 38.58 36.10 - 40.00 0.5855 times
Fri 15 May 2026 38.39 (-2.37%) 39.50 36.50 - 39.70 0.8282 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 36.28 and 40.58

Monthly Target 135.18
Monthly Target 237.37
Monthly Target 339.483333333333
Monthly Target 441.67
Monthly Target 543.78

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Tue 21 July 2026 39.55 (-3.54%) 41.00 37.30 - 41.60 0.2011 times
Tue 30 June 2026 41.00 (-2.38%) 42.45 39.85 - 49.00 0.8101 times
Fri 29 May 2026 42.00 (-4.55%) 43.00 36.10 - 47.95 2.8696 times
Thu 30 April 2026 44.00 (44.17%) 35.50 31.77 - 50.00 1.5571 times
Mon 30 March 2026 30.52 (-12.8%) 34.00 30.00 - 38.70 1.031 times
Fri 27 February 2026 35.00 (1.74%) 35.90 32.86 - 42.00 0.6853 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 0.9067 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 0.7685 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.5804 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.5901 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.4212 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 34.78 and 54.78

Yearly Target 119.85
Yearly Target 229.7
Yearly Target 339.85
Yearly Target 449.7
Yearly Target 559.85

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Tue 21 July 2026 39.55 (5.66%) 37.90 30.00 - 50.00 0.4551 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.6308 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.7901 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.1337 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.2442 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.8207 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.572 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.3012 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0522 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sandu Pharma 524703 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 1 points

Upper Bollinger band is at 43 and lower is at 40, while middle bands are at 40 and 42

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.

SanduPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanduPharma in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SanduPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 40.35 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 39.77
12 day DMA 40.53
20 day DMA 40.92
35 day DMA 41.65
50 day DMA 40.98
100 day DMA 38.99
150 day DMA 38.27
200 day DMA 39.53

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA39.6439.6940.46
12 day EMA40.340.4440.86
20 day EMA40.7140.8341.11
35 day EMA40.8940.9741.14
50 day EMA41.0341.0941.21

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA39.7740.0440.61
12 day SMA40.5340.6840.91
20 day SMA40.9241.0641.29
35 day SMA41.6541.7841.95
50 day SMA40.9841.0341.11
100 day SMA38.9938.9438.91
150 day SMA38.2738.2738.29
200 day SMA39.5339.5739.61

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.83 and PE is: 21.61

Last quarter profit: (March 2026 quarter) 0.04 crores (-87.88%)

Debt: 0.42 in crores

Market capitalization: 40.04

EPS is 2.12 and PE is: 18.66

Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)

Debt: 0.45 in crores

Market capitalization: 32.23

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top