ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 31.44 and 32.99

Intraday Target 131.11
Intraday Target 231.76
Intraday Target 332.656666666667
Intraday Target 433.31
Intraday Target 534.21

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Thu 02 April 2026 32.42 (-3.77%) 33.55 32.00 - 33.55 0.4061 times
Wed 01 April 2026 33.69 (10.39%) 35.50 33.69 - 35.50 0.0866 times
Mon 30 March 2026 30.52 (-8.51%) 33.30 30.00 - 33.30 1.5298 times
Fri 27 March 2026 33.36 (-1.88%) 38.70 33.22 - 38.70 0.7877 times
Wed 25 March 2026 34.00 (2.41%) 34.94 34.00 - 35.98 0.4384 times
Tue 24 March 2026 33.20 (-3.21%) 34.45 33.19 - 35.75 0.1009 times
Mon 23 March 2026 34.30 (-0.46%) 34.45 32.25 - 34.45 0.2533 times
Fri 20 March 2026 34.46 (1.86%) 34.00 34.00 - 34.47 0.1132 times
Thu 19 March 2026 33.83 (2.86%) 34.48 32.71 - 34.48 2.7229 times
Wed 18 March 2026 32.89 (-2.69%) 33.80 32.05 - 37.70 3.5611 times
Tue 17 March 2026 33.80 (-3.15%) 34.84 33.20 - 34.85 0.3858 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 28.46 and 33.96

Weekly Target 127.14
Weekly Target 229.78
Weekly Target 332.64
Weekly Target 435.28
Weekly Target 538.14

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Thu 02 April 2026 32.42 (-2.82%) 33.30 30.00 - 35.50 0.6211 times
Fri 27 March 2026 33.36 (-3.19%) 34.45 32.25 - 38.70 0.4853 times
Fri 20 March 2026 34.46 (3.95%) 33.15 32.00 - 37.70 2.4817 times
Fri 13 March 2026 33.15 (-4.66%) 34.77 32.36 - 35.98 2.0613 times
Fri 06 March 2026 34.77 (-0.66%) 34.00 34.00 - 36.49 0.2152 times
Fri 27 February 2026 35.00 (-4.74%) 36.73 35.00 - 41.75 0.327 times
Fri 20 February 2026 36.74 (5.57%) 33.84 33.84 - 36.98 0.2535 times
Fri 13 February 2026 34.80 (2.9%) 35.01 33.90 - 42.00 2.4305 times
Fri 06 February 2026 33.82 (-1.69%) 35.90 32.86 - 36.90 0.7869 times
Fri 30 January 2026 34.40 (3.86%) 33.12 32.42 - 35.34 0.3376 times
Fri 23 January 2026 33.12 (-16.15%) 42.40 30.55 - 42.40 3.149 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 30.46 and 33.96

Monthly Target 129.81
Monthly Target 231.11
Monthly Target 333.306666666667
Monthly Target 434.61
Monthly Target 536.81

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Thu 02 April 2026 32.42 (6.23%) 35.50 32.00 - 35.50 0.0438 times
Mon 30 March 2026 30.52 (-12.8%) 34.00 30.00 - 38.70 1.6532 times
Fri 27 February 2026 35.00 (1.74%) 35.90 32.86 - 42.00 1.0989 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 1.4539 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 1.2323 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.9307 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.9462 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.6754 times
Fri 29 August 2025 48.99 (-0.59%) 48.49 46.08 - 58.28 0.6342 times
Thu 31 July 2025 49.28 (-2.9%) 50.50 45.36 - 53.00 1.3314 times
Mon 30 June 2025 50.75 (-3.5%) 53.59 49.00 - 54.69 1.4268 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 25.01 and 37.41

Yearly Target 122.54
Yearly Target 227.48
Yearly Target 334.94
Yearly Target 439.88
Yearly Target 547.34

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Thu 02 April 2026 32.42 (-13.38%) 37.90 30.00 - 42.40 0.1549 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.653 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.853 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.1736 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.2879 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.9198 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5921 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.3118 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.054 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SanduPharma in short term and the sell signal is strong.

SanduPharma Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SanduPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.91 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 32.8
12 day DMA 33.45
20 day DMA 33.85
35 day DMA 34.59
50 day DMA 34.41
100 day DMA 37.02
150 day DMA 40.12
200 day DMA 42.5

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA32.832.9932.64
12 day EMA33.3333.4933.45
20 day EMA33.7433.8833.9
35 day EMA34.1834.2834.31
50 day EMA34.6134.734.74

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA32.832.9533.08
12 day SMA33.4533.5133.54
20 day SMA33.8534.0134.08
35 day SMA34.5934.6934.69
50 day SMA34.4134.5434.65
100 day SMA37.0237.1237.23
150 day SMA40.1240.2440.34
200 day SMA42.542.642.69

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 2.12 and PE is: 15.29

Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)

Debt: 0.45 in crores

Market capitalization: 32.23

EPS is 1.69 and PE is: 19.18

Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)

Debt: 0.45 in crores

Market capitalization: 36.90

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top