ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 37.3 and 39.8

Intraday Target 136.63
Intraday Target 237.96
Intraday Target 339.13
Intraday Target 440.46
Intraday Target 541.63

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Wed 12 August 2026 39.29 (-0.43%) 39.85 37.80 - 40.30 1.3326 times
Tue 11 August 2026 39.46 (-0.85%) 40.35 38.50 - 40.39 1.0578 times
Mon 10 August 2026 39.80 (0.48%) 40.30 39.10 - 40.30 0.8792 times
Fri 07 August 2026 39.61 (2.94%) 41.00 39.11 - 41.00 0.8243 times
Thu 06 August 2026 38.48 (-3.32%) 39.01 38.11 - 40.60 1.6276 times
Wed 05 August 2026 39.80 (1.45%) 40.21 39.00 - 40.21 2.7028 times
Tue 04 August 2026 39.23 (-3.59%) 40.69 39.00 - 40.69 0.6045 times
Mon 03 August 2026 40.69 (4.23%) 39.05 39.05 - 40.92 0.1244 times
Fri 31 July 2026 39.04 (-1.16%) 40.04 39.00 - 40.05 0.6081 times
Thu 30 July 2026 39.50 (2.86%) 39.01 38.15 - 40.40 0.2386 times
Wed 29 July 2026 38.40 (1.05%) 38.40 38.40 - 38.40 0.1446 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 37.25 and 39.84

Weekly Target 136.57
Weekly Target 237.93
Weekly Target 339.16
Weekly Target 440.52
Weekly Target 541.75

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Wed 12 August 2026 39.29 (-0.81%) 40.30 37.80 - 40.39 0.5251 times
Fri 07 August 2026 39.61 (1.46%) 39.05 38.11 - 41.00 0.9449 times
Fri 31 July 2026 39.04 (-0.64%) 40.08 38.00 - 40.80 0.297 times
Fri 24 July 2026 39.29 (2.96%) 40.95 38.38 - 41.50 1.4448 times
Fri 17 July 2026 38.16 (-6.93%) 41.60 37.30 - 41.60 0.2449 times
Fri 10 July 2026 41.00 (-1.42%) 41.50 40.20 - 41.60 0.578 times
Fri 03 July 2026 41.59 (0.34%) 41.00 39.85 - 41.60 0.8744 times
Thu 25 June 2026 41.45 (-3.09%) 43.00 40.00 - 45.50 2.4667 times
Fri 19 June 2026 42.77 (2.79%) 42.44 42.00 - 44.49 1.0502 times
Fri 12 June 2026 41.61 (-2.09%) 41.65 40.00 - 44.00 1.5738 times
Fri 05 June 2026 42.50 (1.19%) 42.45 40.00 - 49.00 1.9358 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 38.55 and 41.75

Monthly Target 136.16
Monthly Target 237.73
Monthly Target 339.363333333333
Monthly Target 440.93
Monthly Target 542.56

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Wed 12 August 2026 39.29 (0.64%) 39.05 37.80 - 41.00 0.1698 times
Fri 31 July 2026 39.04 (-4.78%) 41.00 37.30 - 41.60 0.3774 times
Tue 30 June 2026 41.00 (-2.38%) 42.45 39.85 - 49.00 0.8316 times
Fri 29 May 2026 42.00 (-4.55%) 43.00 36.10 - 47.95 2.9456 times
Thu 30 April 2026 44.00 (44.17%) 35.50 31.77 - 50.00 1.5984 times
Mon 30 March 2026 30.52 (-12.8%) 34.00 30.00 - 38.70 1.0583 times
Fri 27 February 2026 35.00 (1.74%) 35.90 32.86 - 42.00 0.7035 times
Fri 30 January 2026 34.40 (-8.1%) 37.90 30.55 - 42.40 0.9307 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 0.7889 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.5958 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.6057 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 34.65 and 54.65

Yearly Target 119.76
Yearly Target 229.53
Yearly Target 339.763333333333
Yearly Target 449.53
Yearly Target 559.76

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Wed 12 August 2026 39.29 (4.97%) 37.90 30.00 - 50.00 0.4729 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.6295 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.7864 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.1314 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.2416 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.8148 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.5708 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.3006 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0521 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 39.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 1 points

Upper Bollinger band is at 42 and lower is at 38, while middle bands are at 39 and 41

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SanduPharma in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanduPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.39 and SanduPharma 524703 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 39.33
12 day DMA 39.28
20 day DMA 39.51
35 day DMA 40.22
50 day DMA 40.96
100 day DMA 39.65
150 day DMA 38.37
200 day DMA 39.03

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA39.4239.4939.5
12 day EMA39.4839.5239.53
20 day EMA39.739.7439.77
35 day EMA40.2440.340.35
50 day EMA40.8740.9340.99

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA39.3339.4339.38
12 day SMA39.2839.2839.26
20 day SMA39.5139.5739.65
35 day SMA40.2240.3240.4
50 day SMA40.9641.0141.1
100 day SMA39.6539.639.56
150 day SMA38.3738.3638.35
200 day SMA39.0339.0539.08

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.83 and PE is: 21.47

Last quarter profit: (March 2026 quarter) 0.04 crores (-87.88%)

Debt: 0.42 in crores

Market capitalization: 40.04

EPS is 2.12 and PE is: 18.53

Last quarter profit: (December 2025 quarter) 0.98 crores (75.00%)

Debt: 0.45 in crores

Market capitalization: 32.23

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top