ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SanduPharma

Strong intraday Stock price targets for SanduPharma are 39.39 and 41.63

Intraday Target 137.6
Intraday Target 238.93
Intraday Target 339.836666666667
Intraday Target 441.17
Intraday Target 542.08

Daily price and volume Sandu Pharma

Date Closing Open Range Volume
Thu 08 January 2026 40.27 (0.07%) 38.50 38.50 - 40.74 0.1589 times
Wed 07 January 2026 40.24 (6.34%) 38.00 37.62 - 40.50 0.9264 times
Tue 06 January 2026 37.84 (0.37%) 37.63 37.63 - 38.98 0.0481 times
Mon 05 January 2026 37.70 (-2.48%) 38.67 37.70 - 39.40 0.1566 times
Fri 02 January 2026 38.66 (2.03%) 37.90 37.00 - 40.45 3.1237 times
Thu 01 January 2026 37.89 (1.23%) 37.90 37.45 - 38.89 0.6282 times
Wed 31 December 2025 37.43 (-3.38%) 38.06 36.88 - 38.64 3.2786 times
Tue 30 December 2025 38.74 (1.87%) 38.97 37.73 - 38.97 1.4846 times
Mon 29 December 2025 38.03 (-1.22%) 39.50 38.01 - 39.50 0.0736 times
Fri 26 December 2025 38.50 (-0.23%) 39.95 38.01 - 39.95 0.1214 times
Wed 24 December 2025 38.59 (-0.13%) 39.00 38.05 - 39.39 0.3589 times

 Daily chart SanduPharma

Weekly price and charts SanduPharma

Strong weekly Stock price targets for SanduPharma 524703 are 38.95 and 42.07

Weekly Target 136.42
Weekly Target 238.35
Weekly Target 339.543333333333
Weekly Target 441.47
Weekly Target 542.66

Weekly price and volumes for Sandu Pharma

Date Closing Open Range Volume
Thu 08 January 2026 40.27 (4.16%) 38.67 37.62 - 40.74 0.3284 times
Fri 02 January 2026 38.66 (0.42%) 39.50 36.88 - 40.45 2.1866 times
Fri 26 December 2025 38.50 (0.86%) 41.00 38.01 - 41.00 1.8129 times
Fri 19 December 2025 38.17 (-3.37%) 39.69 38.00 - 39.89 0.4289 times
Fri 12 December 2025 39.50 (0%) 40.00 36.76 - 42.00 0.5894 times
Fri 05 December 2025 39.50 (4.5%) 41.90 38.20 - 42.98 0.9032 times
Fri 28 November 2025 37.80 (-5.52%) 41.00 37.00 - 43.47 1.0612 times
Fri 21 November 2025 40.01 (-8.04%) 45.00 38.00 - 45.00 0.5805 times
Fri 14 November 2025 43.51 (-0.43%) 44.42 41.01 - 46.25 1.0834 times
Fri 07 November 2025 43.70 (-2.37%) 46.00 43.00 - 46.00 1.0256 times
Fri 31 October 2025 44.76 (1.94%) 44.94 43.00 - 45.74 1.2934 times

 weekly chart SanduPharma

Monthly price and charts SanduPharma

Strong monthly Stock price targets for SanduPharma 524703 are 38.64 and 42.38

Monthly Target 135.6
Monthly Target 237.93
Monthly Target 339.336666666667
Monthly Target 441.67
Monthly Target 543.08

Monthly price and volumes Sandu Pharma

Date Closing Open Range Volume
Thu 08 January 2026 40.27 (7.59%) 37.90 37.00 - 40.74 0.2462 times
Wed 31 December 2025 37.43 (-0.98%) 41.90 36.76 - 42.98 0.9525 times
Fri 28 November 2025 37.80 (-15.55%) 46.00 37.00 - 46.25 0.7194 times
Fri 31 October 2025 44.76 (-4.03%) 46.50 43.00 - 46.95 0.7314 times
Tue 30 September 2025 46.64 (-4.8%) 48.99 45.06 - 50.50 0.5221 times
Fri 29 August 2025 48.99 (-0.59%) 48.49 46.08 - 58.28 0.4902 times
Thu 31 July 2025 49.28 (-2.9%) 50.50 45.36 - 53.00 1.0291 times
Mon 30 June 2025 50.75 (-3.5%) 53.59 49.00 - 54.69 1.1028 times
Fri 30 May 2025 52.59 (4.7%) 49.16 46.05 - 58.80 1.1086 times
Wed 30 April 2025 50.23 (2.53%) 50.70 45.33 - 54.45 3.0976 times
Fri 28 March 2025 48.99 (1.16%) 48.40 47.00 - 55.49 1.7597 times

 monthly chart SanduPharma

Yearly price and charts SanduPharma

Strong yearly Stock price targets for SanduPharma 524703 are 38.64 and 42.38

Yearly Target 135.6
Yearly Target 237.93
Yearly Target 339.336666666667
Yearly Target 441.67
Yearly Target 543.08

Yearly price and volumes Sandu Pharma

Date Closing Open Range Volume
Thu 08 January 2026 40.27 (7.59%) 37.90 37.00 - 40.74 0.0118 times
Wed 31 December 2025 37.43 (-34.63%) 56.95 36.76 - 62.80 0.6635 times
Tue 31 December 2024 57.26 (-15.92%) 68.45 54.00 - 85.00 1.883 times
Fri 29 December 2023 68.10 (1.79%) 65.05 49.00 - 82.60 1.1926 times
Fri 30 December 2022 66.90 (-4.63%) 71.55 50.10 - 86.00 1.3087 times
Fri 31 December 2021 70.15 (65.84%) 42.00 27.45 - 71.70 2.967 times
Thu 31 December 2020 42.30 (202.14%) 14.50 10.45 - 43.15 0.6016 times
Tue 31 December 2019 14.00 (-41.67%) 23.90 12.00 - 29.50 0.3168 times
Fri 28 December 2018 24.00 (0%) 26.50 23.15 - 30.45 0.0549 times
Thu 08 January 2026 (0%) - 0 times

Indicator Analysis of SanduPharma

Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 38.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sandu Pharma 524703 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 39.56

Munafa value: 80 as on Thu 08 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 41 and lower is at 38, while middle bands are at 38 and 40

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SanduPharma (524703) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SanduPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SanduPharma is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.37 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.

SanduPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sandu Pharma 524703

DMA (daily moving average) of Sandu Pharma 524703

DMA period DMA value
5 day DMA 38.94
12 day DMA 38.54
20 day DMA 38.63
35 day DMA 38.87
50 day DMA 40.23
100 day DMA 43.57
150 day DMA 45.71
200 day DMA 47.21

EMA (exponential moving average) of Sandu Pharma 524703

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2538.7437.99
12 day EMA38.8138.5438.23
20 day EMA38.8738.7238.56
35 day EMA39.6239.5839.54
50 day EMA40.4240.4340.44

SMA (simple moving average) of Sandu Pharma 524703

SMA period SMA current SMA prev SMA prev2
5 day SMA38.9438.4737.9
12 day SMA38.5438.3938.22
20 day SMA38.6338.5238.41
35 day SMA38.8738.938.94
50 day SMA40.2340.2940.38
100 day SMA43.5743.6543.75
150 day SMA45.7145.7945.88
200 day SMA47.2147.2847.35

Fundamentals, profit and EPS of Sandu Pharma 524703

EPS is 1.69 and PE is: 23.83

Last quarter profit: (September 2025 quarter) 0.52 crores (4.00%)

Debt: 0.45 in crores

Market capitalization: 36.90

EPS is 1.60 and PE is: 25.17

Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)

Debt: 0.48 in crores

Market capitalization: 47.33

Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top