SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 38.78 and 39.75
| Intraday Target 1 | 38.54 |
| Intraday Target 2 | 39.02 |
| Intraday Target 3 | 39.51 |
| Intraday Target 4 | 39.99 |
| Intraday Target 5 | 40.48 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (-1.74%) | 40.00 | 39.03 - 40.00 | 0.8821 times | Thu 04 December 2025 | 40.20 (1.75%) | 39.25 | 39.25 - 40.40 | 0.5855 times | Wed 03 December 2025 | 39.51 (0.03%) | 39.50 | 39.40 - 40.00 | 0.6422 times | Tue 02 December 2025 | 39.50 (-0.48%) | 42.98 | 39.00 - 42.98 | 1.5441 times | Mon 01 December 2025 | 39.69 (5%) | 41.90 | 38.20 - 41.90 | 0.944 times | Fri 28 November 2025 | 37.80 (-1.79%) | 38.60 | 37.00 - 38.80 | 0.8344 times | Thu 27 November 2025 | 38.49 (0.6%) | 38.56 | 37.26 - 38.56 | 1.4431 times | Wed 26 November 2025 | 38.26 (0.47%) | 39.44 | 38.16 - 39.45 | 0.6594 times | Tue 25 November 2025 | 38.08 (-2.83%) | 39.51 | 37.21 - 39.51 | 1.7513 times | Mon 24 November 2025 | 39.19 (-2.05%) | 41.00 | 39.05 - 43.47 | 0.714 times | Fri 21 November 2025 | 40.01 (-4.67%) | 41.90 | 40.00 - 41.90 | 0.6878 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 36.46 and 41.24
| Weekly Target 1 | 35.45 |
| Weekly Target 2 | 37.47 |
| Weekly Target 3 | 40.226666666667 |
| Weekly Target 4 | 42.25 |
| Weekly Target 5 | 45.01 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 1.0276 times | Fri 28 November 2025 | 37.80 (-5.52%) | 41.00 | 37.00 - 43.47 | 1.2073 times | Fri 21 November 2025 | 40.01 (-8.04%) | 45.00 | 38.00 - 45.00 | 0.6604 times | Fri 14 November 2025 | 43.51 (-0.43%) | 44.42 | 41.01 - 46.25 | 1.2326 times | Fri 07 November 2025 | 43.70 (-2.37%) | 46.00 | 43.00 - 46.00 | 1.1668 times | Fri 31 October 2025 | 44.76 (1.94%) | 44.94 | 43.00 - 45.74 | 1.4715 times | Thu 23 October 2025 | 43.91 (-0.52%) | 45.44 | 43.50 - 45.44 | 0.7 times | Fri 17 October 2025 | 44.14 (-1.21%) | 44.66 | 44.00 - 45.50 | 0.54 times | Fri 10 October 2025 | 44.68 (-3.46%) | 46.95 | 43.13 - 46.95 | 1.3194 times | Fri 03 October 2025 | 46.28 (-0.13%) | 47.00 | 45.06 - 47.00 | 0.6743 times | Fri 26 September 2025 | 46.34 (-1.86%) | 47.25 | 45.65 - 48.70 | 0.4691 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 36.46 and 41.24
| Monthly Target 1 | 35.45 |
| Monthly Target 2 | 37.47 |
| Monthly Target 3 | 40.226666666667 |
| Monthly Target 4 | 42.25 |
| Monthly Target 5 | 45.01 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (4.5%) | 41.90 | 38.20 - 42.98 | 0.1614 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.6702 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.6814 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4864 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4567 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 0.9587 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.0274 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.0328 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 2.8857 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 1.6393 times | Fri 28 February 2025 | 48.43 (-10.74%) | 62.80 | 47.61 - 62.80 | 0.8018 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 25.35 and 51.15
| Yearly Target 1 | 20.63 |
| Yearly Target 2 | 30.07 |
| Yearly Target 3 | 46.433333333333 |
| Yearly Target 4 | 55.87 |
| Yearly Target 5 | 72.23 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 39.50 (-31.02%) | 56.95 | 37.00 - 62.80 | 0.5597 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.683 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.0659 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.1697 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.6518 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5377 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.2832 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0491 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SanduPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SanduPharma in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.92 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 39.68 |
| 12 day DMA | 39.35 |
| 20 day DMA | 40.77 |
| 35 day DMA | 42.18 |
| 50 day DMA | 43.29 |
| 100 day DMA | 45.96 |
| 150 day DMA | 47.92 |
| 200 day DMA | 48.77 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.58 | 39.27 |
| 12 day EMA | 39.86 | 39.92 | 39.87 |
| 20 day EMA | 40.6 | 40.72 | 40.78 |
| 35 day EMA | 41.9 | 42.04 | 42.15 |
| 50 day EMA | 43.33 | 43.49 | 43.62 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.68 | 39.34 | 39 |
| 12 day SMA | 39.35 | 39.49 | 39.62 |
| 20 day SMA | 40.77 | 40.98 | 41.12 |
| 35 day SMA | 42.18 | 42.34 | 42.45 |
| 50 day SMA | 43.29 | 43.45 | 43.59 |
| 100 day SMA | 45.96 | 46.06 | 46.16 |
| 150 day SMA | 47.92 | 48.01 | 48.08 |
| 200 day SMA | 48.77 | 48.84 | 48.91 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.60 and PE is: 24.69
Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 47.33
EPS is 1.60 and PE is: 24.69
Last quarter profit: (March 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 50.81
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


