SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sandu Pharma 524703 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524703
- 524703 Experts view
- Tomorrow's Movement 524703
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524703 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SanduPharma
Strong intraday Stock price targets for SanduPharma are 39.73 and 40.88
| Intraday Target 1 | 38.8 |
| Intraday Target 2 | 39.5 |
| Intraday Target 3 | 39.95 |
| Intraday Target 4 | 40.65 |
| Intraday Target 5 | 41.1 |
Daily price and volume Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.20 (1.75%) | 39.25 | 39.25 - 40.40 | 0.5971 times | Wed 03 December 2025 | 39.51 (0.03%) | 39.50 | 39.40 - 40.00 | 0.6549 times | Tue 02 December 2025 | 39.50 (-0.48%) | 42.98 | 39.00 - 42.98 | 1.5747 times | Mon 01 December 2025 | 39.69 (5%) | 41.90 | 38.20 - 41.90 | 0.9627 times | Fri 28 November 2025 | 37.80 (-1.79%) | 38.60 | 37.00 - 38.80 | 0.8509 times | Thu 27 November 2025 | 38.49 (0.6%) | 38.56 | 37.26 - 38.56 | 1.4717 times | Wed 26 November 2025 | 38.26 (0.47%) | 39.44 | 38.16 - 39.45 | 0.6725 times | Tue 25 November 2025 | 38.08 (-2.83%) | 39.51 | 37.21 - 39.51 | 1.786 times | Mon 24 November 2025 | 39.19 (-2.05%) | 41.00 | 39.05 - 43.47 | 0.7282 times | Fri 21 November 2025 | 40.01 (-4.67%) | 41.90 | 40.00 - 41.90 | 0.7014 times | Thu 20 November 2025 | 41.97 (1.92%) | 41.18 | 41.18 - 42.48 | 0.1736 times |
Weekly price and charts SanduPharma
Strong weekly Stock price targets for SanduPharma 524703 are 36.81 and 41.59
| Weekly Target 1 | 35.68 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 40.46 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 45.24 |
Weekly price and volumes for Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.20 (6.35%) | 41.90 | 38.20 - 42.98 | 0.8472 times | Fri 28 November 2025 | 37.80 (-5.52%) | 41.00 | 37.00 - 43.47 | 1.2316 times | Fri 21 November 2025 | 40.01 (-8.04%) | 45.00 | 38.00 - 45.00 | 0.6737 times | Fri 14 November 2025 | 43.51 (-0.43%) | 44.42 | 41.01 - 46.25 | 1.2574 times | Fri 07 November 2025 | 43.70 (-2.37%) | 46.00 | 43.00 - 46.00 | 1.1903 times | Fri 31 October 2025 | 44.76 (1.94%) | 44.94 | 43.00 - 45.74 | 1.5011 times | Thu 23 October 2025 | 43.91 (-0.52%) | 45.44 | 43.50 - 45.44 | 0.7141 times | Fri 17 October 2025 | 44.14 (-1.21%) | 44.66 | 44.00 - 45.50 | 0.5509 times | Fri 10 October 2025 | 44.68 (-3.46%) | 46.95 | 43.13 - 46.95 | 1.3459 times | Fri 03 October 2025 | 46.28 (-0.13%) | 47.00 | 45.06 - 47.00 | 0.6879 times | Fri 26 September 2025 | 46.34 (-1.86%) | 47.25 | 45.65 - 48.70 | 0.4786 times |
Monthly price and charts SanduPharma
Strong monthly Stock price targets for SanduPharma 524703 are 36.81 and 41.59
| Monthly Target 1 | 35.68 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 40.46 |
| Monthly Target 4 | 42.72 |
| Monthly Target 5 | 45.24 |
Monthly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.20 (6.35%) | 41.90 | 38.20 - 42.98 | 0.1308 times | Fri 28 November 2025 | 37.80 (-15.55%) | 46.00 | 37.00 - 46.25 | 0.6723 times | Fri 31 October 2025 | 44.76 (-4.03%) | 46.50 | 43.00 - 46.95 | 0.6835 times | Tue 30 September 2025 | 46.64 (-4.8%) | 48.99 | 45.06 - 50.50 | 0.4879 times | Fri 29 August 2025 | 48.99 (-0.59%) | 48.49 | 46.08 - 58.28 | 0.4581 times | Thu 31 July 2025 | 49.28 (-2.9%) | 50.50 | 45.36 - 53.00 | 0.9617 times | Mon 30 June 2025 | 50.75 (-3.5%) | 53.59 | 49.00 - 54.69 | 1.0306 times | Fri 30 May 2025 | 52.59 (4.7%) | 49.16 | 46.05 - 58.80 | 1.036 times | Wed 30 April 2025 | 50.23 (2.53%) | 50.70 | 45.33 - 54.45 | 2.8947 times | Fri 28 March 2025 | 48.99 (1.16%) | 48.40 | 47.00 - 55.49 | 1.6444 times | Fri 28 February 2025 | 48.43 (-10.74%) | 62.80 | 47.61 - 62.80 | 0.8043 times |
Yearly price and charts SanduPharma
Strong yearly Stock price targets for SanduPharma 524703 are 25.7 and 51.5
| Yearly Target 1 | 20.87 |
| Yearly Target 2 | 30.53 |
| Yearly Target 3 | 46.666666666667 |
| Yearly Target 4 | 56.33 |
| Yearly Target 5 | 72.47 |
Yearly price and volumes Sandu Pharma
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 40.20 (-29.79%) | 56.95 | 37.00 - 62.80 | 0.5583 times | Tue 31 December 2024 | 57.26 (-15.92%) | 68.45 | 54.00 - 85.00 | 1.6833 times | Fri 29 December 2023 | 68.10 (1.79%) | 65.05 | 49.00 - 82.60 | 1.0661 times | Fri 30 December 2022 | 66.90 (-4.63%) | 71.55 | 50.10 - 86.00 | 1.1699 times | Fri 31 December 2021 | 70.15 (65.84%) | 42.00 | 27.45 - 71.70 | 2.6523 times | Thu 31 December 2020 | 42.30 (202.14%) | 14.50 | 10.45 - 43.15 | 0.5378 times | Tue 31 December 2019 | 14.00 (-41.67%) | 23.90 | 12.00 - 29.50 | 0.2832 times | Fri 28 December 2018 | 24.00 (0%) | 26.50 | 23.15 - 30.45 | 0.0491 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SanduPharma
Tomorrow's movement Prediction of Sandu Pharma 524703 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 39.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sandu Pharma 524703 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sandu Pharma 524703 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SanduPharma (524703) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SanduPharma stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SanduPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SanduPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SanduPharma in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SanduPharma is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.94 and SanduPharma 524703 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SanduPharma 524703 stock. Volume based technical analysis of SanduPharma 524703 stock is negative.
SanduPharma Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sandu Pharma 524703
DMA (daily moving average) of Sandu Pharma 524703
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 39.49 |
| 20 day DMA | 40.98 |
| 35 day DMA | 42.34 |
| 50 day DMA | 43.45 |
| 100 day DMA | 46.06 |
| 150 day DMA | 48.01 |
| 200 day DMA | 48.84 |
EMA (exponential moving average) of Sandu Pharma 524703
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.58 | 39.27 | 39.15 |
| 12 day EMA | 39.92 | 39.87 | 39.94 |
| 20 day EMA | 40.72 | 40.77 | 40.9 |
| 35 day EMA | 42.04 | 42.15 | 42.31 |
| 50 day EMA | 43.42 | 43.55 | 43.71 |
SMA (simple moving average) of Sandu Pharma 524703
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39 | 38.75 |
| 12 day SMA | 39.49 | 39.62 | 39.9 |
| 20 day SMA | 40.98 | 41.12 | 41.35 |
| 35 day SMA | 42.34 | 42.45 | 42.6 |
| 50 day SMA | 43.45 | 43.59 | 43.76 |
| 100 day SMA | 46.06 | 46.16 | 46.27 |
| 150 day SMA | 48.01 | 48.08 | 48.17 |
| 200 day SMA | 48.84 | 48.91 | 48.99 |
Fundamentals, profit and EPS of Sandu Pharma 524703
EPS is 1.60 and PE is: 25.13
Last quarter profit: (June 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 47.33
EPS is 1.60 and PE is: 25.13
Last quarter profit: (March 2025 quarter) 0.33 crores (-44.07%)
Debt: 0.48 in crores
Market capitalization: 50.81
Videos related to: SanduPharma 524703 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


