IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong Daily Stock price targets for IndSwift 524652 are 17.63 and 19.26

Daily Target 116.32
Daily Target 217.31
Daily Target 317.95
Daily Target 418.94
Daily Target 519.58

Daily price and volume Ind Swift

Date Closing Open Range Volume
Thu 28 March 2024 18.30 (8.28%) 17.09 16.96 - 18.59 0.7429 times
Wed 27 March 2024 16.90 (-4.52%) 18.05 16.40 - 18.05 0.4364 times
Tue 26 March 2024 17.70 (-3.54%) 18.10 17.40 - 18.54 1.3677 times
Fri 22 March 2024 18.35 (-2.91%) 19.28 17.85 - 19.33 0.1794 times
Thu 21 March 2024 18.90 (-0.63%) 19.89 18.65 - 19.89 0.4942 times
Wed 20 March 2024 19.02 (5.61%) 17.94 17.65 - 19.39 0.9196 times
Tue 19 March 2024 18.01 (-6.88%) 19.15 17.80 - 19.15 0.6683 times
Mon 18 March 2024 19.34 (7.86%) 19.39 18.10 - 19.72 3.3914 times
Fri 15 March 2024 17.93 (10%) 15.97 15.97 - 17.93 1.0957 times
Thu 14 March 2024 16.30 (3.3%) 15.46 15.19 - 16.58 0.7043 times
Wed 13 March 2024 15.78 (-4.31%) 16.16 15.32 - 17.48 0.4552 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 524652 are 17.35 and 19.54

Weekly Target 115.57
Weekly Target 216.94
Weekly Target 317.763333333333
Weekly Target 419.13
Weekly Target 519.95

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Thu 28 March 2024 18.30 (-0.27%) 18.10 16.40 - 18.59 0.7043 times
Fri 22 March 2024 18.35 (2.34%) 19.39 17.65 - 19.89 1.5631 times
Fri 15 March 2024 17.93 (0.17%) 19.19 15.19 - 19.19 0.9073 times
Thu 07 March 2024 17.90 (-8.3%) 19.51 17.12 - 19.53 0.5824 times
Sat 02 March 2024 19.52 (9.17%) 17.60 17.31 - 20.74 2.3658 times
Fri 23 February 2024 17.88 (-1.38%) 18.13 17.55 - 18.79 0.7608 times
Fri 16 February 2024 18.13 (-6.35%) 19.76 17.70 - 21.10 0.9851 times
Fri 09 February 2024 19.36 (3.86%) 19.20 18.48 - 22.30 1.443 times
Fri 02 February 2024 18.64 (2.64%) 18.53 17.45 - 18.90 0.3832 times
Thu 25 January 2024 18.16 (-1.25%) 19.30 17.30 - 19.30 0.3051 times
Fri 19 January 2024 18.39 (-4.22%) 20.00 17.23 - 20.00 0.3474 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 524652 are 14 and 19.49

Monthly Target 112.57
Monthly Target 215.43
Monthly Target 318.056666666667
Monthly Target 420.92
Monthly Target 523.55

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Thu 28 March 2024 18.30 (-11.76%) 20.68 15.19 - 20.68 1.1137 times
Thu 29 February 2024 20.74 (14.52%) 18.10 17.31 - 22.30 1.3391 times
Wed 31 January 2024 18.11 (1.29%) 17.00 17.00 - 20.00 0.708 times
Fri 29 December 2023 17.88 (9.96%) 16.27 16.01 - 19.00 0.5457 times
Thu 30 November 2023 16.26 (6.34%) 14.98 14.40 - 18.84 0.3859 times
Tue 31 October 2023 15.29 (-20.41%) 18.25 14.25 - 18.25 1.4755 times
Fri 29 September 2023 19.21 (-7.51%) 21.18 19.21 - 24.29 1.4086 times
Thu 31 August 2023 20.77 (70.95%) 11.94 11.71 - 20.77 0.9287 times
Mon 31 July 2023 12.15 (-2.25%) 12.97 11.94 - 13.95 0.8186 times
Fri 30 June 2023 12.43 (28.67%) 10.14 8.65 - 13.03 1.2763 times
Wed 31 May 2023 9.66 (9.9%) 8.90 7.75 - 9.66 0.1697 times

 monthly chart IndSwift

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 524652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Swift 524652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Swift 524652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 19 and price is deviating by 2 points

Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndSwift (524652) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndSwift in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndSwift in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.41 and IndSwift 524652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndSwift 524652 stock. Volume based technical analysis of IndSwift 524652 stock is negative.

IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 524652

DMA (daily moving average) of Ind Swift 524652

DMA period DMA value
5 day DMA 18.03
12 day DMA 17.75
20 day DMA 18.06
35 day DMA 18.28
50 day DMA 18.3
100 day DMA 17.82
150 day DMA 18.08
200 day DMA 16.51

EMA (exponential moving average) of Ind Swift 524652

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9417.7618.19
12 day EMA17.9717.9118.09
20 day EMA18.0217.9918.11
35 day EMA18.1718.1618.23
50 day EMA18.3118.3118.37

SMA (simple moving average) of Ind Swift 524652

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.1718.4
12 day SMA17.7517.6517.73
20 day SMA18.0618.0918.12
35 day SMA18.2818.3418.4
50 day SMA18.318.3118.35
100 day SMA17.8217.7917.77
150 day SMA18.0818.0818.08
200 day SMA16.5116.4616.41

Videos related to: IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top