IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524652
- 524652 Experts view
- Tomorrow's Movement 524652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 29.15 and 31.05
Intraday Target 1 | 28.83 |
Intraday Target 2 | 29.47 |
Intraday Target 3 | 30.733333333333 |
Intraday Target 4 | 31.37 |
Intraday Target 5 | 32.63 |
Daily price and volume Ind Swift
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 30.10 (-4.99%) | 32.00 | 30.10 - 32.00 | 0.3761 times | Thu 02 January 2025 | 31.68 (-4.98%) | 33.90 | 31.68 - 33.90 | 0.5455 times | Wed 01 January 2025 | 33.34 (1.49%) | 34.20 | 32.10 - 34.49 | 1.1267 times | Tue 31 December 2024 | 32.85 (4.92%) | 31.30 | 30.10 - 32.87 | 1.6023 times | Mon 30 December 2024 | 31.31 (9.98%) | 30.00 | 29.75 - 31.31 | 2.4102 times | Fri 27 December 2024 | 28.47 (9.97%) | 25.06 | 25.06 - 28.47 | 0.7503 times | Thu 26 December 2024 | 25.89 (-3.32%) | 25.70 | 25.70 - 27.61 | 0.2844 times | Tue 24 December 2024 | 26.78 (-4.83%) | 29.90 | 26.56 - 29.90 | 0.3974 times | Mon 23 December 2024 | 28.14 (-2.9%) | 29.56 | 28.00 - 29.96 | 0.8121 times | Fri 20 December 2024 | 28.98 (2.99%) | 28.89 | 27.56 - 29.20 | 1.695 times | Thu 19 December 2024 | 28.14 (6.23%) | 26.74 | 26.00 - 28.88 | 1.3228 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 524652 are 29.93 and 34.67
Weekly Target 1 | 26.71 |
Weekly Target 2 | 28.4 |
Weekly Target 3 | 31.446666666667 |
Weekly Target 4 | 33.14 |
Weekly Target 5 | 36.19 |
Weekly price and volumes for Ind Swift
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 30.10 (5.73%) | 30.00 | 29.75 - 34.49 | 1.5318 times | Fri 27 December 2024 | 28.47 (-1.76%) | 29.56 | 25.06 - 29.96 | 0.5672 times | Fri 20 December 2024 | 28.98 (4.58%) | 27.89 | 25.24 - 29.20 | 1.2532 times | Fri 13 December 2024 | 27.71 (2.78%) | 27.68 | 27.32 - 32.49 | 4.7591 times | Fri 06 December 2024 | 26.96 (30.94%) | 21.11 | 20.99 - 26.96 | 0.5204 times | Fri 29 November 2024 | 20.59 (0.64%) | 21.41 | 19.30 - 21.98 | 0.1887 times | Fri 22 November 2024 | 20.46 (-0.87%) | 21.05 | 19.99 - 21.98 | 0.1221 times | Thu 14 November 2024 | 20.64 (-11.3%) | 24.80 | 19.58 - 24.80 | 0.3403 times | Fri 08 November 2024 | 23.27 (3.42%) | 23.80 | 21.41 - 24.43 | 0.4602 times | Fri 01 November 2024 | 22.50 (20.84%) | 19.50 | 18.02 - 23.20 | 0.2571 times | Fri 25 October 2024 | 18.62 (-15.63%) | 21.70 | 18.02 - 22.49 | 0.2206 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 524652 are 27.91 and 32.3
Monthly Target 1 | 27.17 |
Monthly Target 2 | 28.64 |
Monthly Target 3 | 31.563333333333 |
Monthly Target 4 | 33.03 |
Monthly Target 5 | 35.95 |
Monthly price and volumes Ind Swift
Date | Closing | Open | Range | Volume | Fri 03 January 2025 | 30.10 (-8.37%) | 34.20 | 30.10 - 34.49 | 0.1546 times | Tue 31 December 2024 | 32.85 (59.54%) | 21.11 | 20.99 - 32.87 | 2.4227 times | Fri 29 November 2024 | 20.59 (-4.28%) | 23.20 | 19.30 - 24.80 | 0.3647 times | Thu 31 October 2024 | 21.51 (-10.41%) | 24.00 | 18.02 - 24.57 | 0.5843 times | Mon 30 September 2024 | 24.01 (0.71%) | 24.30 | 21.81 - 24.99 | 0.4564 times | Fri 30 August 2024 | 23.84 (-11.93%) | 28.00 | 22.51 - 28.05 | 1.2223 times | Wed 31 July 2024 | 27.07 (23.16%) | 21.00 | 18.67 - 27.07 | 1.322 times | Fri 28 June 2024 | 21.98 (3.48%) | 22.30 | 18.62 - 22.60 | 0.5457 times | Fri 31 May 2024 | 21.24 (-16.54%) | 24.95 | 20.79 - 24.95 | 0.4712 times | Tue 30 April 2024 | 25.45 (39.07%) | 19.01 | 18.15 - 31.09 | 2.4562 times | Thu 28 March 2024 | 18.30 (-11.76%) | 20.68 | 15.19 - 20.68 | 1.1765 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 524652 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 524652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ind Swift 524652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ind Swift 524652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22
Munafa value: 50 as on Fri 03 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (524652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndSwift in short term and the buy signal is strong.
IndSwift Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndSwift in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.56 and IndSwift 524652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 524652 stock. Volume based technical analysis of IndSwift 524652 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
DMA period | DMA value |
5 day DMA | 31.86 |
12 day DMA | 29.35 |
20 day DMA | 29.09 |
35 day DMA | 25.59 |
50 day DMA | 24.27 |
100 day DMA | 23.8 |
150 day DMA | 23.1 |
200 day DMA | 22.77 |
EMA (exponential moving average) of Ind Swift 524652
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 30.94 | 31.36 | 31.2 |
12 day EMA | 29.74 | 29.68 | 29.32 |
20 day EMA | 28.48 | 28.31 | 27.96 |
35 day EMA | 26.74 | 26.54 | 26.24 |
50 day EMA | 24.78 | 24.56 | 24.27 |
SMA (simple moving average) of Ind Swift 524652
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.86 | 31.53 | 30.37 |
12 day SMA | 29.35 | 29.02 | 28.56 |
20 day SMA | 29.09 | 28.71 | 28.24 |
35 day SMA | 25.59 | 25.35 | 25.1 |
50 day SMA | 24.27 | 24.07 | 23.87 |
100 day SMA | 23.8 | 23.74 | 23.67 |
150 day SMA | 23.1 | 23.05 | 23 |
200 day SMA | 22.77 | 22.7 | 22.63 |