IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524652
- 524652 Experts view
- Tomorrow's Movement 524652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong intraday Stock price targets for IndSwift are 15.28 and 18.24
| Intraday Target 1 | 13.17 |
| Intraday Target 2 | 14.43 |
| Intraday Target 3 | 16.126666666667 |
| Intraday Target 4 | 17.39 |
| Intraday Target 5 | 19.09 |
Daily price and volume Ind Swift
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 15.70 (4.81%) | 14.86 | 14.86 - 17.82 | 5.6795 times | Tue 12 August 2025 | 14.98 (-0.07%) | 15.35 | 14.65 - 15.49 | 1.0473 times | Mon 11 August 2025 | 14.99 (-3.54%) | 15.20 | 14.62 - 16.28 | 0.7806 times | Fri 08 August 2025 | 15.54 (0.39%) | 15.48 | 15.45 - 15.65 | 0.0411 times | Thu 07 August 2025 | 15.48 (-3.31%) | 15.90 | 15.27 - 16.45 | 0.9029 times | Wed 06 August 2025 | 16.01 (-2.79%) | 16.44 | 15.90 - 16.65 | 0.2943 times | Tue 05 August 2025 | 16.47 (-0.18%) | 16.72 | 16.28 - 16.86 | 0.213 times | Mon 04 August 2025 | 16.50 (-1.08%) | 16.51 | 16.44 - 16.80 | 0.3186 times | Fri 01 August 2025 | 16.68 (0.79%) | 16.78 | 16.45 - 17.02 | 0.2319 times | Thu 31 July 2025 | 16.55 (-0.72%) | 16.68 | 16.40 - 16.89 | 0.4907 times | Wed 30 July 2025 | 16.67 (0.48%) | 16.95 | 16.65 - 17.15 | 0.2725 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 524652 are 15.16 and 18.36
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 14.27 |
| Weekly Target 3 | 16.046666666667 |
| Weekly Target 4 | 17.47 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Ind Swift
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 15.70 (1.03%) | 15.20 | 14.62 - 17.82 | 0.586 times | Fri 08 August 2025 | 15.54 (-6.83%) | 16.51 | 15.27 - 16.86 | 0.1382 times | Fri 01 August 2025 | 16.68 (-0.6%) | 15.60 | 15.60 - 17.80 | 0.2301 times | Fri 25 July 2025 | 16.78 (-4.6%) | 17.64 | 16.41 - 19.00 | 0.6113 times | Fri 18 July 2025 | 17.59 (5.84%) | 18.00 | 16.31 - 19.70 | 1.5752 times | Fri 11 July 2025 | 16.62 (-3.32%) | 17.36 | 16.25 - 18.08 | 0.1501 times | Fri 04 July 2025 | 17.19 (-5.18%) | 18.74 | 15.62 - 19.80 | 0.9893 times | Fri 27 June 2025 | 18.13 (17.04%) | 14.66 | 14.66 - 19.94 | 5.1713 times | Thu 19 June 2025 | 15.49 (-11.69%) | 17.53 | 15.39 - 18.40 | 0.127 times | Fri 13 June 2025 | 17.54 (1.68%) | 18.50 | 16.40 - 18.90 | 0.4215 times | Fri 06 June 2025 | 17.25 (9.87%) | 16.23 | 15.80 - 18.39 | 0.6087 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 524652 are 13.56 and 16.76
| Monthly Target 1 | 12.85 |
| Monthly Target 2 | 14.27 |
| Monthly Target 3 | 16.046666666667 |
| Monthly Target 4 | 17.47 |
| Monthly Target 5 | 19.25 |
Monthly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 15.70 (-5.14%) | 16.78 | 14.62 - 17.82 | 0.3209 times | Thu 31 July 2025 | 16.55 (-7.28%) | 17.43 | 15.60 - 19.80 | 1.4701 times | Mon 30 June 2025 | 17.85 (13.69%) | 16.23 | 14.66 - 19.94 | 2.7948 times | Fri 30 May 2025 | 15.70 (20.4%) | 13.01 | 12.00 - 17.44 | 0.5941 times | Wed 30 April 2025 | 13.04 (2.6%) | 12.98 | 12.51 - 14.70 | 0.3605 times | Fri 28 March 2025 | 12.71 (-11.24%) | 14.24 | 12.51 - 15.67 | 0.3912 times | Fri 28 February 2025 | 14.32 (-24.99%) | 18.35 | 13.25 - 18.69 | 0.7625 times | Fri 31 January 2025 | 19.09 (-41.89%) | 34.20 | 17.32 - 34.49 | 0.8263 times | Tue 31 December 2024 | 32.85 (59.54%) | 21.11 | 20.99 - 32.87 | 2.155 times | Fri 29 November 2024 | 20.59 (-4.28%) | 23.20 | 19.30 - 24.80 | 0.3244 times | Thu 31 October 2024 | 21.51 (-10.41%) | 24.00 | 18.02 - 24.57 | 0.5197 times |
Yearly price and charts IndSwift
Strong yearly Stock price targets for IndSwift 524652 are 2.61 and 25.1
| Yearly Target 1 | -1.76 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 20.73 |
| Yearly Target 4 | 29.46 |
| Yearly Target 5 | 43.22 |
Yearly price and volumes Ind Swift
| Date | Closing | Open | Range | Volume | Wed 13 August 2025 | 15.70 (-52.21%) | 34.20 | 12.00 - 34.49 | 1.2076 times | Tue 31 December 2024 | 32.85 (83.72%) | 17.00 | 15.19 - 32.87 | 1.8831 times | Fri 29 December 2023 | 17.88 (41.12%) | 12.25 | 6.50 - 24.29 | 1.3071 times | Fri 30 December 2022 | 12.67 (-0.39%) | 13.35 | 8.51 - 18.76 | 1.3307 times | Fri 31 December 2021 | 12.72 (218%) | 4.00 | 3.40 - 16.76 | 1.8064 times | Mon 28 December 2020 | 4.00 (23.46%) | 3.15 | 1.86 - 4.88 | 0.198 times | Tue 31 December 2019 | 3.24 (-53.04%) | 6.90 | 2.88 - 7.34 | 0.1781 times | Mon 31 December 2018 | 6.90 (0%) | 7.08 | 6.11 - 8.42 | 0.089 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 524652 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ind Swift 524652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 524652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ind Swift 524652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 55 as on Wed 13 August 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 17 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndSwift (524652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndSwift is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.66 and IndSwift 524652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndSwift 524652 stock. Volume based technical analysis of IndSwift 524652 stock is negative.
IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
| DMA period | DMA value |
| 5 day DMA | 15.34 |
| 12 day DMA | 16.01 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.93 |
| 50 day DMA | 16.93 |
| 100 day DMA | 15.44 |
| 150 day DMA | 17.02 |
| 200 day DMA | 18.62 |
EMA (exponential moving average) of Ind Swift 524652
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.49 | 15.39 | 15.6 |
| 12 day EMA | 15.92 | 15.96 | 16.14 |
| 20 day EMA | 16.26 | 16.32 | 16.46 |
| 35 day EMA | 16.54 | 16.59 | 16.68 |
| 50 day EMA | 16.71 | 16.75 | 16.82 |
SMA (simple moving average) of Ind Swift 524652
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.34 | 15.4 | 15.7 |
| 12 day SMA | 16.01 | 16.07 | 16.22 |
| 20 day SMA | 16.54 | 16.69 | 16.89 |
| 35 day SMA | 16.93 | 16.96 | 16.99 |
| 50 day SMA | 16.93 | 16.95 | 16.98 |
| 100 day SMA | 15.44 | 15.42 | 15.42 |
| 150 day SMA | 17.02 | 17.13 | 17.22 |
| 200 day SMA | 18.62 | 18.65 | 18.68 |


