IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524652
- 524652 Experts view
- Tomorrow's Movement 524652
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524652 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndSwift
Strong Daily Stock price targets for IndSwift 524652 are 17.63 and 19.26
Daily Target 1 | 16.32 |
Daily Target 2 | 17.31 |
Daily Target 3 | 17.95 |
Daily Target 4 | 18.94 |
Daily Target 5 | 19.58 |
Daily price and volume Ind Swift
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.30 (8.28%) | 17.09 | 16.96 - 18.59 | 0.7429 times | Wed 27 March 2024 | 16.90 (-4.52%) | 18.05 | 16.40 - 18.05 | 0.4364 times | Tue 26 March 2024 | 17.70 (-3.54%) | 18.10 | 17.40 - 18.54 | 1.3677 times | Fri 22 March 2024 | 18.35 (-2.91%) | 19.28 | 17.85 - 19.33 | 0.1794 times | Thu 21 March 2024 | 18.90 (-0.63%) | 19.89 | 18.65 - 19.89 | 0.4942 times | Wed 20 March 2024 | 19.02 (5.61%) | 17.94 | 17.65 - 19.39 | 0.9196 times | Tue 19 March 2024 | 18.01 (-6.88%) | 19.15 | 17.80 - 19.15 | 0.6683 times | Mon 18 March 2024 | 19.34 (7.86%) | 19.39 | 18.10 - 19.72 | 3.3914 times | Fri 15 March 2024 | 17.93 (10%) | 15.97 | 15.97 - 17.93 | 1.0957 times | Thu 14 March 2024 | 16.30 (3.3%) | 15.46 | 15.19 - 16.58 | 0.7043 times | Wed 13 March 2024 | 15.78 (-4.31%) | 16.16 | 15.32 - 17.48 | 0.4552 times |
Weekly price and charts IndSwift
Strong weekly Stock price targets for IndSwift 524652 are 17.35 and 19.54
Weekly Target 1 | 15.57 |
Weekly Target 2 | 16.94 |
Weekly Target 3 | 17.763333333333 |
Weekly Target 4 | 19.13 |
Weekly Target 5 | 19.95 |
Weekly price and volumes for Ind Swift
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.30 (-0.27%) | 18.10 | 16.40 - 18.59 | 0.7043 times | Fri 22 March 2024 | 18.35 (2.34%) | 19.39 | 17.65 - 19.89 | 1.5631 times | Fri 15 March 2024 | 17.93 (0.17%) | 19.19 | 15.19 - 19.19 | 0.9073 times | Thu 07 March 2024 | 17.90 (-8.3%) | 19.51 | 17.12 - 19.53 | 0.5824 times | Sat 02 March 2024 | 19.52 (9.17%) | 17.60 | 17.31 - 20.74 | 2.3658 times | Fri 23 February 2024 | 17.88 (-1.38%) | 18.13 | 17.55 - 18.79 | 0.7608 times | Fri 16 February 2024 | 18.13 (-6.35%) | 19.76 | 17.70 - 21.10 | 0.9851 times | Fri 09 February 2024 | 19.36 (3.86%) | 19.20 | 18.48 - 22.30 | 1.443 times | Fri 02 February 2024 | 18.64 (2.64%) | 18.53 | 17.45 - 18.90 | 0.3832 times | Thu 25 January 2024 | 18.16 (-1.25%) | 19.30 | 17.30 - 19.30 | 0.3051 times | Fri 19 January 2024 | 18.39 (-4.22%) | 20.00 | 17.23 - 20.00 | 0.3474 times |
Monthly price and charts IndSwift
Strong monthly Stock price targets for IndSwift 524652 are 14 and 19.49
Monthly Target 1 | 12.57 |
Monthly Target 2 | 15.43 |
Monthly Target 3 | 18.056666666667 |
Monthly Target 4 | 20.92 |
Monthly Target 5 | 23.55 |
Monthly price and volumes Ind Swift
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 18.30 (-11.76%) | 20.68 | 15.19 - 20.68 | 1.1137 times | Thu 29 February 2024 | 20.74 (14.52%) | 18.10 | 17.31 - 22.30 | 1.3391 times | Wed 31 January 2024 | 18.11 (1.29%) | 17.00 | 17.00 - 20.00 | 0.708 times | Fri 29 December 2023 | 17.88 (9.96%) | 16.27 | 16.01 - 19.00 | 0.5457 times | Thu 30 November 2023 | 16.26 (6.34%) | 14.98 | 14.40 - 18.84 | 0.3859 times | Tue 31 October 2023 | 15.29 (-20.41%) | 18.25 | 14.25 - 18.25 | 1.4755 times | Fri 29 September 2023 | 19.21 (-7.51%) | 21.18 | 19.21 - 24.29 | 1.4086 times | Thu 31 August 2023 | 20.77 (70.95%) | 11.94 | 11.71 - 20.77 | 0.9287 times | Mon 31 July 2023 | 12.15 (-2.25%) | 12.97 | 11.94 - 13.95 | 0.8186 times | Fri 30 June 2023 | 12.43 (28.67%) | 10.14 | 8.65 - 13.03 | 1.2763 times | Wed 31 May 2023 | 9.66 (9.9%) | 8.90 | 7.75 - 9.66 | 0.1697 times |
Indicator Analysis of IndSwift
Tomorrow's movement Prediction of Ind Swift 524652 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 17.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ind Swift 524652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ind Swift 524652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 19 and price is deviating by 2 points
Upper Bollinger band is at 21 and lower is at 16, while middle bands are at 17 and 20
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndSwift (524652) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IndSwift stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndSwift in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndSwift Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndSwift in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndSwift is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.41 and IndSwift 524652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndSwift 524652 stock. Volume based technical analysis of IndSwift 524652 stock is negative.
IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ind Swift 524652
DMA (daily moving average) of Ind Swift 524652
DMA period | DMA value |
5 day DMA | 18.03 |
12 day DMA | 17.75 |
20 day DMA | 18.06 |
35 day DMA | 18.28 |
50 day DMA | 18.3 |
100 day DMA | 17.82 |
150 day DMA | 18.08 |
200 day DMA | 16.51 |
EMA (exponential moving average) of Ind Swift 524652
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 17.94 | 17.76 | 18.19 |
12 day EMA | 17.97 | 17.91 | 18.09 |
20 day EMA | 18.02 | 17.99 | 18.11 |
35 day EMA | 18.17 | 18.16 | 18.23 |
50 day EMA | 18.31 | 18.31 | 18.37 |
SMA (simple moving average) of Ind Swift 524652
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 18.03 | 18.17 | 18.4 |
12 day SMA | 17.75 | 17.65 | 17.73 |
20 day SMA | 18.06 | 18.09 | 18.12 |
35 day SMA | 18.28 | 18.34 | 18.4 |
50 day SMA | 18.3 | 18.31 | 18.35 |
100 day SMA | 17.82 | 17.79 | 17.77 |
150 day SMA | 18.08 | 18.08 | 18.08 |
200 day SMA | 16.51 | 16.46 | 16.41 |