ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 15.28 and 18.24

Intraday Target 113.17
Intraday Target 214.43
Intraday Target 316.126666666667
Intraday Target 417.39
Intraday Target 519.09

Daily price and volume Ind Swift

Date Closing Open Range Volume
Wed 13 August 2025 15.70 (4.81%) 14.86 14.86 - 17.82 5.6795 times
Tue 12 August 2025 14.98 (-0.07%) 15.35 14.65 - 15.49 1.0473 times
Mon 11 August 2025 14.99 (-3.54%) 15.20 14.62 - 16.28 0.7806 times
Fri 08 August 2025 15.54 (0.39%) 15.48 15.45 - 15.65 0.0411 times
Thu 07 August 2025 15.48 (-3.31%) 15.90 15.27 - 16.45 0.9029 times
Wed 06 August 2025 16.01 (-2.79%) 16.44 15.90 - 16.65 0.2943 times
Tue 05 August 2025 16.47 (-0.18%) 16.72 16.28 - 16.86 0.213 times
Mon 04 August 2025 16.50 (-1.08%) 16.51 16.44 - 16.80 0.3186 times
Fri 01 August 2025 16.68 (0.79%) 16.78 16.45 - 17.02 0.2319 times
Thu 31 July 2025 16.55 (-0.72%) 16.68 16.40 - 16.89 0.4907 times
Wed 30 July 2025 16.67 (0.48%) 16.95 16.65 - 17.15 0.2725 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 524652 are 15.16 and 18.36

Weekly Target 112.85
Weekly Target 214.27
Weekly Target 316.046666666667
Weekly Target 417.47
Weekly Target 519.25

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Wed 13 August 2025 15.70 (1.03%) 15.20 14.62 - 17.82 0.586 times
Fri 08 August 2025 15.54 (-6.83%) 16.51 15.27 - 16.86 0.1382 times
Fri 01 August 2025 16.68 (-0.6%) 15.60 15.60 - 17.80 0.2301 times
Fri 25 July 2025 16.78 (-4.6%) 17.64 16.41 - 19.00 0.6113 times
Fri 18 July 2025 17.59 (5.84%) 18.00 16.31 - 19.70 1.5752 times
Fri 11 July 2025 16.62 (-3.32%) 17.36 16.25 - 18.08 0.1501 times
Fri 04 July 2025 17.19 (-5.18%) 18.74 15.62 - 19.80 0.9893 times
Fri 27 June 2025 18.13 (17.04%) 14.66 14.66 - 19.94 5.1713 times
Thu 19 June 2025 15.49 (-11.69%) 17.53 15.39 - 18.40 0.127 times
Fri 13 June 2025 17.54 (1.68%) 18.50 16.40 - 18.90 0.4215 times
Fri 06 June 2025 17.25 (9.87%) 16.23 15.80 - 18.39 0.6087 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 524652 are 13.56 and 16.76

Monthly Target 112.85
Monthly Target 214.27
Monthly Target 316.046666666667
Monthly Target 417.47
Monthly Target 519.25

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Wed 13 August 2025 15.70 (-5.14%) 16.78 14.62 - 17.82 0.3209 times
Thu 31 July 2025 16.55 (-7.28%) 17.43 15.60 - 19.80 1.4701 times
Mon 30 June 2025 17.85 (13.69%) 16.23 14.66 - 19.94 2.7948 times
Fri 30 May 2025 15.70 (20.4%) 13.01 12.00 - 17.44 0.5941 times
Wed 30 April 2025 13.04 (2.6%) 12.98 12.51 - 14.70 0.3605 times
Fri 28 March 2025 12.71 (-11.24%) 14.24 12.51 - 15.67 0.3912 times
Fri 28 February 2025 14.32 (-24.99%) 18.35 13.25 - 18.69 0.7625 times
Fri 31 January 2025 19.09 (-41.89%) 34.20 17.32 - 34.49 0.8263 times
Tue 31 December 2024 32.85 (59.54%) 21.11 20.99 - 32.87 2.155 times
Fri 29 November 2024 20.59 (-4.28%) 23.20 19.30 - 24.80 0.3244 times
Thu 31 October 2024 21.51 (-10.41%) 24.00 18.02 - 24.57 0.5197 times

 monthly chart IndSwift

Yearly price and charts IndSwift

Strong yearly Stock price targets for IndSwift 524652 are 2.61 and 25.1

Yearly Target 1-1.76
Yearly Target 26.97
Yearly Target 320.73
Yearly Target 429.46
Yearly Target 543.22

Yearly price and volumes Ind Swift

Date Closing Open Range Volume
Wed 13 August 2025 15.70 (-52.21%) 34.20 12.00 - 34.49 1.2076 times
Tue 31 December 2024 32.85 (83.72%) 17.00 15.19 - 32.87 1.8831 times
Fri 29 December 2023 17.88 (41.12%) 12.25 6.50 - 24.29 1.3071 times
Fri 30 December 2022 12.67 (-0.39%) 13.35 8.51 - 18.76 1.3307 times
Fri 31 December 2021 12.72 (218%) 4.00 3.40 - 16.76 1.8064 times
Mon 28 December 2020 4.00 (23.46%) 3.15 1.86 - 4.88 0.198 times
Tue 31 December 2019 3.24 (-53.04%) 6.90 2.88 - 7.34 0.1781 times
Mon 31 December 2018 6.90 (0%) 7.08 6.11 - 8.42 0.089 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 524652 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ind Swift 524652 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ind Swift 524652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ind Swift 524652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 55 as on Wed 13 August 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 15, while middle bands are at 16 and 18

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndSwift (524652) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndSwift in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndSwift Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndSwift in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndSwift is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.66 and IndSwift 524652 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndSwift 524652 stock. Volume based technical analysis of IndSwift 524652 stock is negative.

IndSwift Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 524652

DMA (daily moving average) of Ind Swift 524652

DMA period DMA value
5 day DMA 15.34
12 day DMA 16.01
20 day DMA 16.54
35 day DMA 16.93
50 day DMA 16.93
100 day DMA 15.44
150 day DMA 17.02
200 day DMA 18.62

EMA (exponential moving average) of Ind Swift 524652

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4915.3915.6
12 day EMA15.9215.9616.14
20 day EMA16.2616.3216.46
35 day EMA16.5416.5916.68
50 day EMA16.7116.7516.82

SMA (simple moving average) of Ind Swift 524652

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3415.415.7
12 day SMA16.0116.0716.22
20 day SMA16.5416.6916.89
35 day SMA16.9316.9616.99
50 day SMA16.9316.9516.98
100 day SMA15.4415.4215.42
150 day SMA17.0217.1317.22
200 day SMA18.6218.6518.68

Videos related to: IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top