IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ind Swift 524652 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndSwift

Strong intraday Stock price targets for IndSwift are 29.15 and 31.05

Intraday Target 128.83
Intraday Target 229.47
Intraday Target 330.733333333333
Intraday Target 431.37
Intraday Target 532.63

Daily price and volume Ind Swift

Date Closing Open Range Volume
Fri 03 January 2025 30.10 (-4.99%) 32.00 30.10 - 32.00 0.3761 times
Thu 02 January 2025 31.68 (-4.98%) 33.90 31.68 - 33.90 0.5455 times
Wed 01 January 2025 33.34 (1.49%) 34.20 32.10 - 34.49 1.1267 times
Tue 31 December 2024 32.85 (4.92%) 31.30 30.10 - 32.87 1.6023 times
Mon 30 December 2024 31.31 (9.98%) 30.00 29.75 - 31.31 2.4102 times
Fri 27 December 2024 28.47 (9.97%) 25.06 25.06 - 28.47 0.7503 times
Thu 26 December 2024 25.89 (-3.32%) 25.70 25.70 - 27.61 0.2844 times
Tue 24 December 2024 26.78 (-4.83%) 29.90 26.56 - 29.90 0.3974 times
Mon 23 December 2024 28.14 (-2.9%) 29.56 28.00 - 29.96 0.8121 times
Fri 20 December 2024 28.98 (2.99%) 28.89 27.56 - 29.20 1.695 times
Thu 19 December 2024 28.14 (6.23%) 26.74 26.00 - 28.88 1.3228 times

 Daily chart IndSwift

Weekly price and charts IndSwift

Strong weekly Stock price targets for IndSwift 524652 are 29.93 and 34.67

Weekly Target 126.71
Weekly Target 228.4
Weekly Target 331.446666666667
Weekly Target 433.14
Weekly Target 536.19

Weekly price and volumes for Ind Swift

Date Closing Open Range Volume
Fri 03 January 2025 30.10 (5.73%) 30.00 29.75 - 34.49 1.5318 times
Fri 27 December 2024 28.47 (-1.76%) 29.56 25.06 - 29.96 0.5672 times
Fri 20 December 2024 28.98 (4.58%) 27.89 25.24 - 29.20 1.2532 times
Fri 13 December 2024 27.71 (2.78%) 27.68 27.32 - 32.49 4.7591 times
Fri 06 December 2024 26.96 (30.94%) 21.11 20.99 - 26.96 0.5204 times
Fri 29 November 2024 20.59 (0.64%) 21.41 19.30 - 21.98 0.1887 times
Fri 22 November 2024 20.46 (-0.87%) 21.05 19.99 - 21.98 0.1221 times
Thu 14 November 2024 20.64 (-11.3%) 24.80 19.58 - 24.80 0.3403 times
Fri 08 November 2024 23.27 (3.42%) 23.80 21.41 - 24.43 0.4602 times
Fri 01 November 2024 22.50 (20.84%) 19.50 18.02 - 23.20 0.2571 times
Fri 25 October 2024 18.62 (-15.63%) 21.70 18.02 - 22.49 0.2206 times

 weekly chart IndSwift

Monthly price and charts IndSwift

Strong monthly Stock price targets for IndSwift 524652 are 27.91 and 32.3

Monthly Target 127.17
Monthly Target 228.64
Monthly Target 331.563333333333
Monthly Target 433.03
Monthly Target 535.95

Monthly price and volumes Ind Swift

Date Closing Open Range Volume
Fri 03 January 2025 30.10 (-8.37%) 34.20 30.10 - 34.49 0.1546 times
Tue 31 December 2024 32.85 (59.54%) 21.11 20.99 - 32.87 2.4227 times
Fri 29 November 2024 20.59 (-4.28%) 23.20 19.30 - 24.80 0.3647 times
Thu 31 October 2024 21.51 (-10.41%) 24.00 18.02 - 24.57 0.5843 times
Mon 30 September 2024 24.01 (0.71%) 24.30 21.81 - 24.99 0.4564 times
Fri 30 August 2024 23.84 (-11.93%) 28.00 22.51 - 28.05 1.2223 times
Wed 31 July 2024 27.07 (23.16%) 21.00 18.67 - 27.07 1.322 times
Fri 28 June 2024 21.98 (3.48%) 22.30 18.62 - 22.60 0.5457 times
Fri 31 May 2024 21.24 (-16.54%) 24.95 20.79 - 24.95 0.4712 times
Tue 30 April 2024 25.45 (39.07%) 19.01 18.15 - 31.09 2.4562 times
Thu 28 March 2024 18.30 (-11.76%) 20.68 15.19 - 20.68 1.1765 times

 monthly chart IndSwift

Indicator Analysis of IndSwift

Tomorrow's movement Prediction of Ind Swift 524652 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 29.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ind Swift 524652 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ind Swift 524652 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Ind Swift 524652 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 29.22

Munafa value: 50 as on Fri 03 January 2025

Munafa value: 50 as on Fri 03 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 30 and price is deviating by 3 points

Upper Bollinger band is at 34 and lower is at 25, while middle bands are at 27 and 32

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndSwift (524652) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndSwift stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndSwift in short term and the buy signal is strong.

IndSwift Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndSwift in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndSwift is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.56 and IndSwift 524652 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IndSwift 524652 stock. Volume based technical analysis of IndSwift 524652 stock is negative.

IndSwift Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ind Swift 524652

DMA (daily moving average) of Ind Swift 524652

DMA period DMA value
5 day DMA 31.86
12 day DMA 29.35
20 day DMA 29.09
35 day DMA 25.59
50 day DMA 24.27
100 day DMA 23.8
150 day DMA 23.1
200 day DMA 22.77

EMA (exponential moving average) of Ind Swift 524652

EMA period EMA current EMA prev EMA prev2
5 day EMA30.9431.3631.2
12 day EMA29.7429.6829.32
20 day EMA28.4828.3127.96
35 day EMA26.7426.5426.24
50 day EMA24.7824.5624.27

SMA (simple moving average) of Ind Swift 524652

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8631.5330.37
12 day SMA29.3529.0228.56
20 day SMA29.0928.7128.24
35 day SMA25.5925.3525.1
50 day SMA24.2724.0723.87
100 day SMA23.823.7423.67
150 day SMA23.123.0523
200 day SMA22.7722.722.63

Videos related to: IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndSwift 524652 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top