ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 524652 Historical charts - IND.SWIFT LT

Historical charts for Stock 524652 - Share IND.SWIFT LT trades in BSE

Moving Averages for

  • 5Day Average: 15.34
  • 12Day Average: 16.01
  • 20Day Average: 16.54
  • 50Day Average: 16.93
  • 100Day Average: 15.44
  • 150Day Average: 17.02

524652 Indicators & signals

Indicator MACD (12,26,9)

15.92, 16.37, -0.27
Indicator MACD is in negative zone

Indicator ADX (14)

16.98, 26.27, 18.64
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 524652 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Wed Aug 2025 15.70 14.86 to 17.82 4.81% 12.37 times
12 Tue Aug 2025 14.98 14.65 to 15.49 -0.07% 2.28 times
11 Mon Aug 2025 14.99 14.62 to 16.28 -3.54% 1.7 times
08 Fri Aug 2025 15.54 15.45 to 15.65 0.39% 0.09 times
07 Thu Aug 2025 15.48 15.27 to 16.45 -3.31% 1.97 times
06 Wed Aug 2025 16.01 15.90 to 16.65 -2.79% 0.64 times
05 Tue Aug 2025 16.47 16.28 to 16.86 -0.18% 0.46 times
04 Mon Aug 2025 16.50 16.44 to 16.80 -1.08% 0.69 times
01 Fri Aug 2025 16.68 16.45 to 17.02 0.79% 0.5 times
31 Thu Jul 2025 16.55 16.40 to 16.89 -0.72% 1.07 times
30 Wed Jul 2025 16.67 16.65 to 17.15 0.48% 0.59 times
29 Tue Jul 2025 16.59 16.07 to 16.83 0.97% 2.27 times

Technical analysis forecast for 524652 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 524652 524652 at this time. Stock is falling and might fall more.

It appears as if 524652 524652 gave a large move recently.

Stock of 524652 (524652) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 524652 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 15.4 as stoploss in an intra day buy trade for a target of 16.24. However, stock will show a bearish move below 15.4.

Tomorrow's movement Prediction of 524652 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of 524652 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of 524652 looks bullish. It has broken an important resistance level of 15 with high volumes

Munafa value: 80

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 524652 Historical charts - Share IND.SWIFT LT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 524652 Historical charts - Share IND.SWIFT LT

 

Back to top