BSE IND.SWIFT LT 524652 All indicator, IND.SWIFT LT 524652 indicators All technical analysis, IND.SWIFT LT 524652 indicators All free charts, IND.SWIFT LT 524652 indicators All historical values BSE

Stock 524652 - Share IND.SWIFT LT trades in BSE

Daily Support: 15.28
Daily Resistance: 18.24
5 Day DMA Moving Average is 15.34
20 Day DMA Moving Average is 16.54

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 13 Aug 2025	4.81%	14.86	15.70	17.82	14.86	2.45 times
Tue 12 Aug 2025	-0.07%	15.35	14.98	15.49	14.65	0.45 times
Mon 11 Aug 2025	-3.54%	15.20	14.99	16.28	14.62	0.34 times
Fri 08 Aug 2025	0.39%	15.48	15.54	15.65	15.45	0.02 times
Thu 07 Aug 2025	-3.31%	15.90	15.48	16.45	15.27	0.39 times
Wed 06 Aug 2025	-2.79%	16.44	16.01	16.65	15.90	0.13 times
Tue 05 Aug 2025	-0.18%	16.72	16.47	16.86	16.28	0.09 times
Mon 04 Aug 2025	-1.08%	16.51	16.50	16.80	16.44	0.14 times
Fri 01 Aug 2025	0.79%	16.78	16.68	17.02	16.45	0.1 times
Thu 31 Jul 2025	-0.72%	16.68	16.55	16.89	16.40	0.21 times

Volume is calculated using 10 day average volume

BSE IND.SWIFT LT 524652 All indicator, IND.SWIFT LT 524652 indicators All technical analysis, IND.SWIFT LT 524652 indicators All free charts, IND.SWIFT LT 524652 indicators All historical values BSE

Below are charts of BSE IND.SWIFT LT 524652 All indicator, IND.SWIFT LT 524652 indicators All technical analysis, IND.SWIFT LT 524652 indicators All free charts, IND.SWIFT LT 524652 indicators All historical values BSE

IND.SWIFT LT 524652 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day IND.SWIFT LT 524652 ADX is: 17, 27, 19 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for IND.SWIFT LT 524652 are:

ADX	+DY	-DY
17	26.3	18.6
23.1	14.4	23.1
23.8	15.1	24.5
12.8	16.8	21.8
14.3	16.8	22.4
5	17.9	19.8
0	18.5	18.5
2.4	18.8	17.9
4.5	19.5	17.8
2.1	19.5	18.7

ADX charts for IND.SWIFT LT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

IND.SWIFT LT 524652 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of IND.SWIFT LT is 16.54

50 day MA of IND.SWIFT LT is 16.93

100 day MA of IND.SWIFT LT is 15.44

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of IND.SWIFT LT 524652 is downtrend

Historical Moving averages values of IND.SWIFT LT 524652 are:

Price	20 day	50 day	100 day
15.70	16.54	16.93	15.44
14.98	16.69	16.95	15.42
14.99	16.89	16.98	15.42
15.54	16.96	17	15.43
15.48	17.01	17	15.42

Moving averages charts of $comp $sb are below. First chart to the right hand side

IND.SWIFT LT 524652 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of IND.SWIFT LT 524652 is: 9306.7 M

Current day volume is 10.504 times compared to averaged volume IND.SWIFT LT has

Historical price to volume measure of IND.SWIFT LT is:

Price	Percent Change	Percent change within day	Volume change
15.70	4.81%	5.65%	10.504 times
14.98	-0.07%	-2.41%	1.937 times
14.99	-3.54%	-1.38%	1.444 times
15.54	0.39%	0.39%	0.076 times
15.48	-3.31%	-2.64%	1.67 times
16.01	-2.79%	-2.62%	0.544 times
16.47	-0.18%	-1.5%	0.394 times
16.50	-1.08%	-0.06%	0.589 times
16.68	0.79%	-0.6%	0.429 times
16.55	-0.72%	-0.78%	0.908 times

Price to volume Charts of IND.SWIFT LT 524652 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

IND.SWIFT LT 524652 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for IND.SWIFT LT 524652 is: 16.54 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for IND.SWIFT LT 524652 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
15.70	16.54	0.88	18.3	14.78
14.98	16.69	0.98	18.64	14.74
14.99	16.89	1.01	18.9	14.88
15.54	16.96	0.92	18.79	15.13
15.48	17.01	0.86	18.73	15.29

Bollinger Bands charts for IND.SWIFT LT 524652 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

IND.SWIFT LT 524652 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for IND.SWIFT LT 524652

14 day IND.SWIFT LT 524652 RSI is: 58.31

According to RSI indicator, Buying is dominating the stock of IND.SWIFT LT 524652

Historical values of RSI indicator for IND.SWIFT LT are as follows in descending order:

58.31 57.37 55.6 56.54 58.12 59.05 59.69 58.06 57.14 58.49 57.25 58.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

IND.SWIFT LT 524652 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for IND.SWIFT LT 524652

12,26,9 day IND.SWIFT LT 524652 MACD is: 15.92, 16.37, -0.45

According to MACD indicator, Prices of IND.SWIFT LT 524652 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for IND.SWIFT LT 524652 are:

15.92, 16.37, -0.45
15.96, 16.42, -0.46
16.14, 16.53, -0.39
16.35, 16.65, -0.3
16.5, 16.74, -0.24
16.68, 16.84, -0.16
16.8, 16.91, -0.11
16.86, 16.95, -0.09
16.93, 16.99, -0.059999999999999
16.97, 17.02, -0.050000000000001

MACD charts of IND.SWIFT LT 524652 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

IND.SWIFT LT 524652 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day IND.SWIFT LT 524652 CCI is: -12

According to CCI indicator, IND.SWIFT LT 524652 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in IND.SWIFT LT

Historical CCI values of IND.SWIFT LT 524652 are:

-12 -162 -127 -92 -67 -4 44 50 69 54

CCI charts of IND.SWIFT LT 524652 are below. Second charts towards left.

IND.SWIFT LT 524652 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day IND.SWIFT LT 524652 Stochastics is: 19

According to Stochastics indicator, Buying is coming in IND.SWIFT LT

IND.SWIFT LT 524652 is closing near its lowest lows

Historical Stochastics values of IND.SWIFT LT 524652 are:

19 19 19 19 19 19 19 19 19 19

IND.SWIFT LT 524652 Stochastics charts are below. Third charts to the left, at the bottom