IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 123.9 and 128.2
| Intraday Target 1 | 120.32 |
| Intraday Target 2 | 123.18 |
| Intraday Target 3 | 124.61666666667 |
| Intraday Target 4 | 127.48 |
| Intraday Target 5 | 128.92 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.05 (5%) | 125.70 | 121.75 - 126.05 | 0.2192 times | Mon 20 July 2026 | 120.05 (-2.95%) | 123.70 | 118.10 - 125.85 | 2.7159 times | Fri 17 July 2026 | 123.70 (-1.43%) | 123.60 | 123.50 - 129.85 | 0.9515 times | Thu 16 July 2026 | 125.50 (0%) | 124.20 | 124.20 - 126.50 | 0.1124 times | Wed 15 July 2026 | 125.50 (0.12%) | 126.25 | 123.55 - 127.70 | 0.4278 times | Tue 14 July 2026 | 125.35 (-0.12%) | 124.00 | 124.00 - 126.50 | 0.8336 times | Mon 13 July 2026 | 125.50 (-0.59%) | 130.20 | 125.00 - 130.20 | 0.7382 times | Fri 10 July 2026 | 126.25 (-2.21%) | 128.00 | 125.00 - 129.30 | 0.8374 times | Thu 09 July 2026 | 129.10 (2.87%) | 127.25 | 125.00 - 130.65 | 1.5046 times | Wed 08 July 2026 | 125.50 (-2.26%) | 130.90 | 125.00 - 131.00 | 1.6595 times | Tue 07 July 2026 | 128.40 (-2.62%) | 129.00 | 125.00 - 132.40 | 0.7337 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 122.08 and 130.03
| Weekly Target 1 | 115.45 |
| Weekly Target 2 | 120.75 |
| Weekly Target 3 | 123.4 |
| Weekly Target 4 | 128.7 |
| Weekly Target 5 | 131.35 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.05 (1.9%) | 123.70 | 118.10 - 126.05 | 0.1814 times | Fri 17 July 2026 | 123.70 (-2.02%) | 130.20 | 123.50 - 130.20 | 0.1893 times | Fri 10 July 2026 | 126.25 (-4.25%) | 129.00 | 125.00 - 132.40 | 0.2926 times | Fri 03 July 2026 | 131.85 (-4.28%) | 137.00 | 126.05 - 139.85 | 0.5933 times | Thu 25 June 2026 | 137.75 (-3.94%) | 145.70 | 135.95 - 149.05 | 1.0999 times | Fri 19 June 2026 | 143.40 (9.93%) | 133.90 | 130.65 - 145.00 | 2.0912 times | Fri 12 June 2026 | 130.45 (-0.8%) | 129.20 | 126.50 - 136.90 | 0.8394 times | Fri 05 June 2026 | 131.50 (-1.68%) | 132.00 | 124.70 - 143.45 | 1.7044 times | Fri 29 May 2026 | 133.75 (6.87%) | 126.95 | 126.85 - 150.85 | 2.0553 times | Fri 22 May 2026 | 125.15 (-2.04%) | 128.90 | 118.95 - 133.15 | 0.9534 times | Fri 15 May 2026 | 127.75 (3.78%) | 121.50 | 114.30 - 134.80 | 2.3302 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 112.63 and 131.53
| Monthly Target 1 | 108.15 |
| Monthly Target 2 | 117.1 |
| Monthly Target 3 | 127.05 |
| Monthly Target 4 | 136 |
| Monthly Target 5 | 145.95 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.05 (-4.51%) | 132.60 | 118.10 - 137.00 | 0.3375 times | Tue 30 June 2026 | 132.00 (-1.31%) | 132.00 | 124.70 - 149.05 | 2.1708 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 2.0912 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.6265 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.4548 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3583 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3855 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6742 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4852 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.4159 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.9929 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 69.6 and 138.45
| Yearly Target 1 | 50.78 |
| Yearly Target 2 | 88.42 |
| Yearly Target 3 | 119.63333333333 |
| Yearly Target 4 | 157.27 |
| Yearly Target 5 | 188.48 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 126.05 (-2.25%) | 128.40 | 82.00 - 150.85 | 0.2621 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6559 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5146 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9737 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.4851 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1188 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5841 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2894 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1161 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 126.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 131 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.45 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 124.16 |
| 12 day DMA | 126.06 |
| 20 day DMA | 130.04 |
| 35 day DMA | 131.02 |
| 50 day DMA | 129.77 |
| 100 day DMA | 117.08 |
| 150 day DMA | 118.19 |
| 200 day DMA | 121.4 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.36 | 123.52 | 125.25 |
| 12 day EMA | 126.26 | 126.3 | 127.44 |
| 20 day EMA | 127.8 | 127.98 | 128.81 |
| 35 day EMA | 128.24 | 128.37 | 128.86 |
| 50 day EMA | 128.3 | 128.39 | 128.73 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.16 | 124.02 | 125.11 |
| 12 day SMA | 126.06 | 126.53 | 127.49 |
| 20 day SMA | 130.04 | 130.91 | 131.59 |
| 35 day SMA | 131.02 | 131.24 | 131.77 |
| 50 day SMA | 129.77 | 129.7 | 129.72 |
| 100 day SMA | 117.08 | 116.95 | 116.88 |
| 150 day SMA | 118.19 | 118.11 | 118.1 |
| 200 day SMA | 121.4 | 121.48 | 121.6 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 24.24
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 11.3
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


