Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 114.25 and 117.15
| Intraday Target 1 | 113.57 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 116.46666666667 |
| Intraday Target 4 | 117.83 |
| Intraday Target 5 | 119.37 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 116.30 (3.7%) | 117.70 | 115.10 - 118.00 | 1.7081 times | Mon 02 February 2026 | 112.15 (-0.53%) | 111.50 | 110.80 - 112.20 | 0.7592 times | Sun 01 February 2026 | 112.75 (-0.04%) | 114.95 | 111.35 - 114.95 | 0.705 times | Fri 30 January 2026 | 112.80 (0.85%) | 112.00 | 111.60 - 113.95 | 0.5649 times | Thu 29 January 2026 | 111.85 (-2.4%) | 114.90 | 111.30 - 115.25 | 1.3021 times | Wed 28 January 2026 | 114.60 (1.42%) | 114.15 | 113.45 - 115.40 | 1.0805 times | Tue 27 January 2026 | 113.00 (0.8%) | 112.60 | 111.40 - 115.00 | 0.3173 times | Fri 23 January 2026 | 112.10 (-3.86%) | 117.10 | 112.00 - 117.15 | 1.0587 times | Thu 22 January 2026 | 116.60 (2.6%) | 118.50 | 115.50 - 118.50 | 0.1844 times | Wed 21 January 2026 | 113.65 (-1.94%) | 116.05 | 112.00 - 116.20 | 2.3197 times | Tue 20 January 2026 | 115.90 (-3.46%) | 120.05 | 115.05 - 120.05 | 0.6882 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 113.55 and 120.75
| Weekly Target 1 | 107.83 |
| Weekly Target 2 | 112.07 |
| Weekly Target 3 | 115.03333333333 |
| Weekly Target 4 | 119.27 |
| Weekly Target 5 | 122.23 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 116.30 (3.1%) | 114.95 | 110.80 - 118.00 | 0.593 times | Fri 30 January 2026 | 112.80 (0.62%) | 112.60 | 111.30 - 115.40 | 0.6103 times | Fri 23 January 2026 | 112.10 (-8.97%) | 122.90 | 112.00 - 123.50 | 0.873 times | Fri 16 January 2026 | 123.15 (-1.56%) | 122.35 | 118.25 - 128.70 | 0.6504 times | Fri 09 January 2026 | 125.10 (-3.7%) | 121.90 | 121.90 - 134.75 | 1.0683 times | Fri 02 January 2026 | 129.90 (0.46%) | 128.75 | 126.00 - 133.00 | 1.5575 times | Fri 26 December 2025 | 129.30 (1.89%) | 128.65 | 126.65 - 132.90 | 0.7136 times | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.3652 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 0.997 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.5718 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.1797 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 113.55 and 120.75
| Monthly Target 1 | 107.83 |
| Monthly Target 2 | 112.07 |
| Monthly Target 3 | 115.03333333333 |
| Monthly Target 4 | 119.27 |
| Monthly Target 5 | 122.23 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 116.30 (3.1%) | 114.95 | 110.80 - 118.00 | 0.0519 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.2993 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.5235 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.3767 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.3229 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.7708 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 2.0019 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.3799 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.9281 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.345 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 1.0624 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 101.58 and 125.53
| Yearly Target 1 | 96.67 |
| Yearly Target 2 | 106.48 |
| Yearly Target 3 | 120.61666666667 |
| Yearly Target 4 | 130.43 |
| Yearly Target 5 | 144.57 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 116.30 (-9.81%) | 128.40 | 110.80 - 134.75 | 0.0145 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6745 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5859 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 1.0013 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.5272 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1789 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.6006 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2977 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1194 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 115.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 116.15
Munafa value: 55 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 131 and lower is at 108, while middle bands are at 113 and 125
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.62 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 113.17 |
| 12 day DMA | 114.31 |
| 20 day DMA | 118.63 |
| 35 day DMA | 122.22 |
| 50 day DMA | 121.5 |
| 100 day DMA | 128.73 |
| 150 day DMA | 137.13 |
| 200 day DMA | 138.21 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.02 | 112.88 | 113.24 |
| 12 day EMA | 115.45 | 115.29 | 115.86 |
| 20 day EMA | 117.52 | 117.65 | 118.23 |
| 35 day EMA | 119.31 | 119.49 | 119.92 |
| 50 day EMA | 121.29 | 121.49 | 121.87 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.17 | 112.83 | 113 |
| 12 day SMA | 114.31 | 114.88 | 116.03 |
| 20 day SMA | 118.63 | 119.25 | 120.14 |
| 35 day SMA | 122.22 | 122.28 | 122.47 |
| 50 day SMA | 121.5 | 121.7 | 122.01 |
| 100 day SMA | 128.73 | 129 | 129.33 |
| 150 day SMA | 137.13 | 137.45 | 137.79 |
| 200 day SMA | 138.21 | 138.21 | 138.23 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 22.37
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 10.43
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
