ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 99.55 and 104.7

Intraday Target 195.78
Intraday Target 298.17
Intraday Target 3100.93333333333
Intraday Target 4103.32
Intraday Target 5106.08

Daily price and volume Indo Amines

Date Closing Open Range Volume
Thu 12 March 2026 100.55 (-0.54%) 99.00 98.55 - 103.70 0.2374 times
Wed 11 March 2026 101.10 (-1.41%) 103.50 99.55 - 104.00 3.8123 times
Tue 10 March 2026 102.55 (4.86%) 102.85 99.65 - 105.70 0.4551 times
Mon 09 March 2026 97.80 (-2.25%) 97.15 96.30 - 98.00 0.7806 times
Fri 06 March 2026 100.05 (-2.15%) 102.35 100.00 - 103.00 0.5716 times
Thu 05 March 2026 102.25 (1.94%) 102.75 100.00 - 102.75 0.2217 times
Wed 04 March 2026 100.30 (-5.29%) 102.05 99.05 - 103.55 1.5464 times
Mon 02 March 2026 105.90 (-1.99%) 100.05 100.05 - 106.50 2.0919 times
Fri 27 February 2026 108.05 (-0.18%) 107.80 107.50 - 110.25 0.1129 times
Thu 26 February 2026 108.25 (-0.41%) 109.55 107.75 - 111.15 0.1701 times
Wed 25 February 2026 108.70 (-0.05%) 108.75 107.30 - 112.05 0.7543 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 98.43 and 107.83

Weekly Target 191.45
Weekly Target 296
Weekly Target 3100.85
Weekly Target 4105.4
Weekly Target 5110.25

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Thu 12 March 2026 100.55 (0.5%) 97.15 96.30 - 105.70 2.439 times
Fri 06 March 2026 100.05 (-7.4%) 100.05 99.05 - 106.50 2.045 times
Fri 27 February 2026 108.05 (-4.17%) 111.70 107.30 - 113.95 0.6884 times
Fri 20 February 2026 112.75 (-1.14%) 120.80 111.75 - 120.80 0.7338 times
Fri 13 February 2026 114.05 (-4.88%) 119.80 111.80 - 119.90 0.3824 times
Fri 06 February 2026 119.90 (6.29%) 114.95 110.80 - 120.40 0.9444 times
Fri 30 January 2026 112.80 (0.62%) 112.60 111.30 - 115.40 0.5274 times
Fri 23 January 2026 112.10 (-8.97%) 122.90 112.00 - 123.50 0.7544 times
Fri 16 January 2026 123.15 (-1.56%) 122.35 118.25 - 128.70 0.5621 times
Fri 09 January 2026 125.10 (-3.7%) 121.90 121.90 - 134.75 0.9232 times
Fri 02 January 2026 129.90 (0.46%) 128.75 126.00 - 133.00 1.346 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 98.43 and 108.63

Monthly Target 190.92
Monthly Target 295.73
Monthly Target 3101.11666666667
Monthly Target 4105.93
Monthly Target 5111.32

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 12 March 2026 100.55 (-6.94%) 100.05 96.30 - 106.50 0.4861 times
Fri 27 February 2026 108.05 (-4.21%) 114.95 107.30 - 120.80 0.298 times
Fri 30 January 2026 112.80 (-12.52%) 128.40 111.30 - 134.75 0.3206 times
Wed 31 December 2025 128.95 (4.58%) 124.05 112.40 - 133.00 0.5607 times
Fri 28 November 2025 123.30 (-7.57%) 134.20 121.45 - 140.55 0.4036 times
Fri 31 October 2025 133.40 (-3.96%) 138.90 130.05 - 142.15 0.3459 times
Tue 30 September 2025 138.90 (-4.21%) 145.00 134.30 - 153.60 0.8258 times
Fri 29 August 2025 145.00 (-3.56%) 150.75 133.20 - 167.95 2.1445 times
Thu 31 July 2025 150.35 (-10.53%) 171.95 144.70 - 176.00 1.4782 times
Mon 30 June 2025 168.05 (17.44%) 141.40 141.25 - 171.10 3.1366 times
Fri 30 May 2025 143.10 (10.33%) 131.50 120.30 - 151.30 1.4408 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines 524648 are 79.2 and 117.65

Yearly Target 172.08
Yearly Target 286.32
Yearly Target 3110.53333333333
Yearly Target 4124.77
Yearly Target 5148.98

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 12 March 2026 100.55 (-22.02%) 128.40 96.30 - 134.75 0.0424 times
Wed 31 December 2025 128.95 (-24.33%) 170.90 95.00 - 182.60 0.6724 times
Tue 31 December 2024 170.40 (36.21%) 129.00 107.00 - 247.90 2.5779 times
Fri 29 December 2023 125.10 (38.08%) 90.60 69.10 - 140.00 0.9982 times
Fri 30 December 2022 90.60 (-62.96%) 253.00 70.25 - 254.50 1.5224 times
Fri 31 December 2021 244.60 (189.81%) 85.00 77.25 - 374.05 2.1721 times
Thu 31 December 2020 84.40 (48.46%) 52.30 21.60 - 87.80 0.5988 times
Tue 31 December 2019 56.85 (-41.09%) 96.20 48.20 - 112.90 0.2967 times
Mon 31 December 2018 96.50 (0%) 107.00 88.25 - 117.35 0.119 times
Thu 12 March 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 103.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 12 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 108 and price is deviating by 6 points

Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 102 and 114

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.94 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 100.41
12 day DMA 103.69
20 day DMA 107.52
35 day DMA 110.79
50 day DMA 114.89
100 day DMA 121
150 day DMA 128.41
200 day DMA 135.25

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA101.18101.49101.68
12 day EMA103.73104.31104.89
20 day EMA106.49107.12107.75
35 day EMA110.75111.35111.95
50 day EMA114.68115.26115.84

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA100.41100.75100.59
12 day SMA103.69104.76105.73
20 day SMA107.52108.21109.02
35 day SMA110.79111.16111.59
50 day SMA114.89115.44116.05
100 day SMA121121.34121.67
150 day SMA128.41128.74129.07
200 day SMA135.25135.44135.64

Fundamentals, profit and EPS of Indo Amines 524648

EPS is 5.20 and PE is: 19.34

Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)

Debt: 190.58 in crores

Market capitalization: 781.60

EPS is 11.15 and PE is: 9.02

Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)

Debt: 159.26 in crores

Market capitalization: 848.19

Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top