ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 123.9 and 128.2

Intraday Target 1120.32
Intraday Target 2123.18
Intraday Target 3124.61666666667
Intraday Target 4127.48
Intraday Target 5128.92

Daily price and volume Indo Amines

Date Closing Open Range Volume
Tue 21 July 2026 126.05 (5%) 125.70 121.75 - 126.05 0.2192 times
Mon 20 July 2026 120.05 (-2.95%) 123.70 118.10 - 125.85 2.7159 times
Fri 17 July 2026 123.70 (-1.43%) 123.60 123.50 - 129.85 0.9515 times
Thu 16 July 2026 125.50 (0%) 124.20 124.20 - 126.50 0.1124 times
Wed 15 July 2026 125.50 (0.12%) 126.25 123.55 - 127.70 0.4278 times
Tue 14 July 2026 125.35 (-0.12%) 124.00 124.00 - 126.50 0.8336 times
Mon 13 July 2026 125.50 (-0.59%) 130.20 125.00 - 130.20 0.7382 times
Fri 10 July 2026 126.25 (-2.21%) 128.00 125.00 - 129.30 0.8374 times
Thu 09 July 2026 129.10 (2.87%) 127.25 125.00 - 130.65 1.5046 times
Wed 08 July 2026 125.50 (-2.26%) 130.90 125.00 - 131.00 1.6595 times
Tue 07 July 2026 128.40 (-2.62%) 129.00 125.00 - 132.40 0.7337 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 122.08 and 130.03

Weekly Target 1115.45
Weekly Target 2120.75
Weekly Target 3123.4
Weekly Target 4128.7
Weekly Target 5131.35

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Tue 21 July 2026 126.05 (1.9%) 123.70 118.10 - 126.05 0.1814 times
Fri 17 July 2026 123.70 (-2.02%) 130.20 123.50 - 130.20 0.1893 times
Fri 10 July 2026 126.25 (-4.25%) 129.00 125.00 - 132.40 0.2926 times
Fri 03 July 2026 131.85 (-4.28%) 137.00 126.05 - 139.85 0.5933 times
Thu 25 June 2026 137.75 (-3.94%) 145.70 135.95 - 149.05 1.0999 times
Fri 19 June 2026 143.40 (9.93%) 133.90 130.65 - 145.00 2.0912 times
Fri 12 June 2026 130.45 (-0.8%) 129.20 126.50 - 136.90 0.8394 times
Fri 05 June 2026 131.50 (-1.68%) 132.00 124.70 - 143.45 1.7044 times
Fri 29 May 2026 133.75 (6.87%) 126.95 126.85 - 150.85 2.0553 times
Fri 22 May 2026 125.15 (-2.04%) 128.90 118.95 - 133.15 0.9534 times
Fri 15 May 2026 127.75 (3.78%) 121.50 114.30 - 134.80 2.3302 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 112.63 and 131.53

Monthly Target 1108.15
Monthly Target 2117.1
Monthly Target 3127.05
Monthly Target 4136
Monthly Target 5145.95

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Tue 21 July 2026 126.05 (-4.51%) 132.60 118.10 - 137.00 0.3375 times
Tue 30 June 2026 132.00 (-1.31%) 132.00 124.70 - 149.05 2.1708 times
Fri 29 May 2026 133.75 (18.85%) 114.50 114.30 - 150.85 2.0912 times
Thu 30 April 2026 112.54 (34.22%) 91.80 89.29 - 117.50 0.6265 times
Mon 30 March 2026 83.85 (-22.4%) 100.05 82.00 - 106.50 2.4548 times
Fri 27 February 2026 108.05 (-4.21%) 114.95 107.30 - 120.80 0.3583 times
Fri 30 January 2026 112.80 (-12.52%) 128.40 111.30 - 134.75 0.3855 times
Wed 31 December 2025 128.95 (4.58%) 124.05 112.40 - 133.00 0.6742 times
Fri 28 November 2025 123.30 (-7.57%) 134.20 121.45 - 140.55 0.4852 times
Fri 31 October 2025 133.40 (-3.96%) 138.90 130.05 - 142.15 0.4159 times
Tue 30 September 2025 138.90 (-4.21%) 145.00 134.30 - 153.60 0.9929 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines 524648 are 69.6 and 138.45

Yearly Target 150.78
Yearly Target 288.42
Yearly Target 3119.63333333333
Yearly Target 4157.27
Yearly Target 5188.48

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Tue 21 July 2026 126.05 (-2.25%) 128.40 82.00 - 150.85 0.2621 times
Wed 31 December 2025 128.95 (-24.33%) 170.90 95.00 - 182.60 0.6559 times
Tue 31 December 2024 170.40 (36.21%) 129.00 107.00 - 247.90 2.5146 times
Fri 29 December 2023 125.10 (38.08%) 90.60 69.10 - 140.00 0.9737 times
Fri 30 December 2022 90.60 (-62.96%) 253.00 70.25 - 254.50 1.4851 times
Fri 31 December 2021 244.60 (189.81%) 85.00 77.25 - 374.05 2.1188 times
Thu 31 December 2020 84.40 (48.46%) 52.30 21.60 - 87.80 0.5841 times
Tue 31 December 2019 56.85 (-41.09%) 96.20 48.20 - 112.90 0.2894 times
Mon 31 December 2018 96.50 (0%) 107.00 88.25 - 117.35 0.1161 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 126.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines 524648 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 50 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 131 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 119, while middle bands are at 125 and 136

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAmines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.45 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 124.16
12 day DMA 126.06
20 day DMA 130.04
35 day DMA 131.02
50 day DMA 129.77
100 day DMA 117.08
150 day DMA 118.19
200 day DMA 121.4

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA124.36123.52125.25
12 day EMA126.26126.3127.44
20 day EMA127.8127.98128.81
35 day EMA128.24128.37128.86
50 day EMA128.3128.39128.73

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA124.16124.02125.11
12 day SMA126.06126.53127.49
20 day SMA130.04130.91131.59
35 day SMA131.02131.24131.77
50 day SMA129.77129.7129.72
100 day SMA117.08116.95116.88
150 day SMA118.19118.11118.1
200 day SMA121.4121.48121.6

Fundamentals, profit and EPS of Indo Amines 524648

EPS is 5.20 and PE is: 24.24

Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)

Debt: 190.58 in crores

Market capitalization: 781.60

EPS is 11.15 and PE is: 11.3

Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)

Debt: 159.26 in crores

Market capitalization: 848.19

Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top