ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 93.35 and 100.28

Intraday Target 187.77
Intraday Target 292
Intraday Target 394.7
Intraday Target 498.93
Intraday Target 5101.63

Daily price and volume Indo Amines

Date Closing Open Range Volume
Thu 02 April 2026 96.23 (2.29%) 91.00 90.47 - 97.40 0.112 times
Wed 01 April 2026 94.08 (12.2%) 91.80 89.29 - 94.64 0.6286 times
Mon 30 March 2026 83.85 (-7.86%) 88.00 82.90 - 92.25 0.5633 times
Fri 27 March 2026 91.00 (-1.25%) 100.30 87.00 - 100.30 1.3955 times
Wed 25 March 2026 92.15 (5.13%) 90.40 89.55 - 93.25 0.9496 times
Tue 24 March 2026 87.65 (6.76%) 83.75 83.75 - 90.30 3.6755 times
Mon 23 March 2026 82.10 (-6.86%) 87.00 82.00 - 87.00 1.6906 times
Fri 20 March 2026 88.15 (-1.95%) 91.15 88.00 - 91.75 0.4786 times
Thu 19 March 2026 89.90 (-2.49%) 90.45 89.20 - 91.75 0.3102 times
Wed 18 March 2026 92.20 (0.6%) 91.35 90.60 - 94.20 0.196 times
Tue 17 March 2026 91.65 (-1.61%) 95.00 90.65 - 95.00 0.0861 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 89.57 and 104.07

Weekly Target 177.68
Weekly Target 286.95
Weekly Target 392.176666666667
Weekly Target 4101.45
Weekly Target 5106.68

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Thu 02 April 2026 96.23 (5.75%) 88.00 82.90 - 97.40 0.8367 times
Fri 27 March 2026 91.00 (3.23%) 87.00 82.00 - 100.30 4.9479 times
Fri 20 March 2026 88.15 (-8.89%) 94.55 88.00 - 95.00 0.7971 times
Fri 13 March 2026 96.75 (-3.3%) 97.15 95.50 - 105.70 1.1257 times
Fri 06 March 2026 100.05 (-7.4%) 100.05 99.05 - 106.50 0.881 times
Fri 27 February 2026 108.05 (-4.17%) 111.70 107.30 - 113.95 0.2966 times
Fri 20 February 2026 112.75 (-1.14%) 120.80 111.75 - 120.80 0.3161 times
Fri 13 February 2026 114.05 (-4.88%) 119.80 111.80 - 119.90 0.1648 times
Fri 06 February 2026 119.90 (6.29%) 114.95 110.80 - 120.40 0.4069 times
Fri 30 January 2026 112.80 (0.62%) 112.60 111.30 - 115.40 0.2272 times
Fri 23 January 2026 112.10 (-8.97%) 122.90 112.00 - 123.50 0.325 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 92.76 and 100.87

Monthly Target 186.2
Monthly Target 291.21
Monthly Target 394.306666666667
Monthly Target 499.32
Monthly Target 5102.42

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 02 April 2026 96.23 (14.76%) 91.80 89.29 - 97.40 0.1401 times
Mon 30 March 2026 83.85 (-22.4%) 100.05 82.00 - 106.50 2.391 times
Fri 27 February 2026 108.05 (-4.21%) 114.95 107.30 - 120.80 0.349 times
Fri 30 January 2026 112.80 (-12.52%) 128.40 111.30 - 134.75 0.3755 times
Wed 31 December 2025 128.95 (4.58%) 124.05 112.40 - 133.00 0.6567 times
Fri 28 November 2025 123.30 (-7.57%) 134.20 121.45 - 140.55 0.4726 times
Fri 31 October 2025 133.40 (-3.96%) 138.90 130.05 - 142.15 0.4051 times
Tue 30 September 2025 138.90 (-4.21%) 145.00 134.30 - 153.60 0.9671 times
Fri 29 August 2025 145.00 (-3.56%) 150.75 133.20 - 167.95 2.5116 times
Thu 31 July 2025 150.35 (-10.53%) 171.95 144.70 - 176.00 1.7312 times
Mon 30 June 2025 168.05 (17.44%) 141.40 141.25 - 171.10 3.6736 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines 524648 are 62.74 and 115.49

Yearly Target 151.58
Yearly Target 273.9
Yearly Target 3104.32666666667
Yearly Target 4126.65
Yearly Target 5157.08

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Thu 02 April 2026 96.23 (-25.37%) 128.40 82.00 - 134.75 0.1058 times
Wed 31 December 2025 128.95 (-24.33%) 170.90 95.00 - 182.60 0.6677 times
Tue 31 December 2024 170.40 (36.21%) 129.00 107.00 - 247.90 2.5596 times
Fri 29 December 2023 125.10 (38.08%) 90.60 69.10 - 140.00 0.9912 times
Fri 30 December 2022 90.60 (-62.96%) 253.00 70.25 - 254.50 1.5117 times
Fri 31 December 2021 244.60 (189.81%) 85.00 77.25 - 374.05 2.1567 times
Thu 31 December 2020 84.40 (48.46%) 52.30 21.60 - 87.80 0.5945 times
Tue 31 December 2019 56.85 (-41.09%) 96.20 48.20 - 112.90 0.2946 times
Mon 31 December 2018 96.50 (0%) 107.00 88.25 - 117.35 0.1182 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 92.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 95 and price is deviating by 6 points

Upper Bollinger band is at 106 and lower is at 83, while middle bands are at 89 and 101

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (524648) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 88.08 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.

IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 91.46
12 day DMA 90.18
20 day DMA 94.17
35 day DMA 101.74
50 day DMA 105.72
100 day DMA 115.5
150 day DMA 123.58
200 day DMA 131.4

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA92.0689.9787.92
12 day EMA92.2991.5791.11
20 day EMA94.9294.7894.85
35 day EMA99.9100.12100.48
50 day EMA105.73106.12106.61

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA91.4689.7587.35
12 day SMA90.1890.2290.76
20 day SMA94.1794.6695.36
35 day SMA101.74102.34103.08
50 day SMA105.72106.2106.78
100 day SMA115.5115.87116.26
150 day SMA123.58123.99124.43
200 day SMA131.4131.72132.05

Fundamentals, profit and EPS of Indo Amines 524648

EPS is 5.20 and PE is: 18.51

Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)

Debt: 190.58 in crores

Market capitalization: 781.60

EPS is 11.15 and PE is: 8.63

Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)

Debt: 159.26 in crores

Market capitalization: 848.19

Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top