ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 123.93 and 127.43

Intraday Target 1123.12
Intraday Target 2124.73
Intraday Target 3126.61666666667
Intraday Target 4128.23
Intraday Target 5130.12

Daily price and volume Indo Amines

Date Closing Open Range Volume
Tue 08 September 2026 126.35 (-1.21%) 128.50 125.00 - 128.50 1.4402 times
Mon 07 September 2026 127.90 (2.98%) 126.95 125.05 - 130.40 1.5962 times
Fri 04 September 2026 124.20 (-1.66%) 124.20 122.50 - 127.00 1.6285 times
Thu 03 September 2026 126.30 (2.85%) 125.90 122.00 - 128.00 1.731 times
Wed 02 September 2026 122.80 (0.82%) 121.45 118.10 - 122.95 0.4892 times
Tue 01 September 2026 121.80 (0.58%) 121.10 118.00 - 121.95 0.4407 times
Mon 31 August 2026 121.10 (0.21%) 120.85 119.20 - 123.95 0.6036 times
Fri 28 August 2026 120.85 (-0.08%) 122.70 118.00 - 122.70 1.1457 times
Thu 27 August 2026 120.95 (-1.59%) 120.15 119.55 - 122.00 0.3845 times
Wed 26 August 2026 122.90 (1.19%) 122.05 121.00 - 124.75 0.5402 times
Tue 25 August 2026 121.45 (-2.06%) 121.70 121.20 - 125.50 0.3487 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 122.98 and 128.38

Weekly Target 1121.85
Weekly Target 2124.1
Weekly Target 3127.25
Weekly Target 4129.5
Weekly Target 5132.65

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Tue 08 September 2026 126.35 (1.73%) 126.95 125.00 - 130.40 0.7136 times
Fri 04 September 2026 124.20 (2.77%) 120.85 118.00 - 128.00 1.15 times
Fri 28 August 2026 120.85 (-1.06%) 123.90 118.00 - 125.50 0.754 times
Fri 21 August 2026 122.15 (-6.07%) 125.55 118.55 - 128.00 1.762 times
Fri 14 August 2026 130.05 (-0.88%) 132.30 128.00 - 136.00 0.867 times
Fri 07 August 2026 131.20 (2.78%) 127.50 124.50 - 138.00 1.8306 times
Fri 31 July 2026 127.65 (-2.85%) 131.95 125.50 - 132.85 0.8418 times
Fri 24 July 2026 131.40 (6.22%) 123.70 118.10 - 136.90 0.8989 times
Fri 17 July 2026 123.70 (-2.02%) 130.20 123.50 - 130.20 0.4643 times
Fri 10 July 2026 126.25 (-4.25%) 129.00 125.00 - 132.40 0.7177 times
Fri 03 July 2026 131.85 (-4.28%) 137.00 126.05 - 139.85 1.4554 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 122.18 and 134.58

Monthly Target 1112.52
Monthly Target 2119.43
Monthly Target 3124.91666666667
Monthly Target 4131.83
Monthly Target 5137.32

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Tue 08 September 2026 126.35 (4.34%) 121.10 118.00 - 130.40 0.2439 times
Mon 31 August 2026 121.10 (-5.13%) 127.50 118.00 - 138.00 0.7587 times
Fri 31 July 2026 127.65 (-3.3%) 132.60 118.10 - 137.00 0.5105 times
Tue 30 June 2026 132.00 (-1.31%) 132.00 124.70 - 149.05 2.1028 times
Fri 29 May 2026 133.75 (18.85%) 114.50 114.30 - 150.85 2.0257 times
Thu 30 April 2026 112.54 (34.22%) 91.80 89.29 - 117.50 0.6069 times
Mon 30 March 2026 83.85 (-22.4%) 100.05 82.00 - 106.50 2.3779 times
Fri 27 February 2026 108.05 (-4.21%) 114.95 107.30 - 120.80 0.3471 times
Fri 30 January 2026 112.80 (-12.52%) 128.40 111.30 - 134.75 0.3734 times
Wed 31 December 2025 128.95 (4.58%) 124.05 112.40 - 133.00 0.6531 times
Fri 28 November 2025 123.30 (-7.57%) 134.20 121.45 - 140.55 0.47 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines 524648 are 69.75 and 138.6

Yearly Target 150.88
Yearly Target 288.62
Yearly Target 3119.73333333333
Yearly Target 4157.47
Yearly Target 5188.58

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Tue 08 September 2026 126.35 (-2.02%) 128.40 82.00 - 150.85 0.2989 times
Wed 31 December 2025 128.95 (-24.33%) 170.90 95.00 - 182.60 0.6532 times
Tue 31 December 2024 170.40 (36.21%) 129.00 107.00 - 247.90 2.504 times
Fri 29 December 2023 125.10 (38.08%) 90.60 69.10 - 140.00 0.9696 times
Fri 30 December 2022 90.60 (-62.96%) 253.00 70.25 - 254.50 1.4788 times
Fri 31 December 2021 244.60 (189.81%) 85.00 77.25 - 374.05 2.1099 times
Thu 31 December 2020 84.40 (48.46%) 52.30 21.60 - 87.80 0.5816 times
Tue 31 December 2019 56.85 (-41.09%) 96.20 48.20 - 112.90 0.2882 times
Mon 31 December 2018 96.50 (0%) 107.00 88.25 - 117.35 0.1156 times
Wed 09 September 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Amines 524648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 128

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (524648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.52 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.

IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 125.51
12 day DMA 123.38
20 day DMA 124.48
35 day DMA 126.74
50 day DMA 126.88
100 day DMA 126.49
150 day DMA 119.13
200 day DMA 120.01

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA125.52125.11123.71
12 day EMA124.61124.29123.63
20 day EMA124.99124.85124.53
35 day EMA126.05126.03125.92
50 day EMA127.7127.76127.75

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA125.51124.6123.24
12 day SMA123.38123.03122.59
20 day SMA124.48124.71124.87
35 day SMA126.74126.73126.51
50 day SMA126.88127.03127.23
100 day SMA126.49126.33126.12
150 day SMA119.13119.03118.95
200 day SMA120.01120.04120.06

Fundamentals, profit and EPS of Indo Amines 524648

EPS is 5.20 and PE is: 24.3

Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)

Debt: 190.58 in crores

Market capitalization: 781.60

EPS is 11.15 and PE is: 11.33

Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)

Debt: 159.26 in crores

Market capitalization: 848.19

Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top