Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 128.18 and 133.63
| Intraday Target 1 | 127.07 |
| Intraday Target 2 | 129.28 |
| Intraday Target 3 | 132.51666666667 |
| Intraday Target 4 | 134.73 |
| Intraday Target 5 | 137.97 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.50 (0%) | 133.05 | 130.30 - 135.75 | 0.7492 times | Thu 04 June 2026 | 131.50 (-3.49%) | 136.05 | 130.95 - 137.80 | 0.6833 times | Wed 03 June 2026 | 136.25 (1.26%) | 134.85 | 133.55 - 143.45 | 1.1776 times | Tue 02 June 2026 | 134.55 (4.67%) | 126.90 | 124.70 - 139.15 | 0.9548 times | Mon 01 June 2026 | 128.55 (-3.89%) | 132.00 | 125.55 - 135.65 | 0.8758 times | Fri 29 May 2026 | 133.75 (-3.57%) | 139.80 | 133.00 - 139.80 | 0.7725 times | Wed 27 May 2026 | 138.70 (3.12%) | 150.85 | 137.35 - 150.85 | 2.9651 times | Tue 26 May 2026 | 134.50 (2.55%) | 131.70 | 131.70 - 135.75 | 0.8785 times | Mon 25 May 2026 | 131.15 (4.79%) | 126.95 | 126.85 - 132.50 | 0.7389 times | Fri 22 May 2026 | 125.15 (-0.75%) | 125.40 | 123.90 - 127.20 | 0.2043 times | Thu 21 May 2026 | 126.10 (-0.51%) | 127.50 | 126.00 - 129.55 | 0.2772 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 118.73 and 137.48
| Weekly Target 1 | 114.47 |
| Weekly Target 2 | 122.98 |
| Weekly Target 3 | 133.21666666667 |
| Weekly Target 4 | 141.73 |
| Weekly Target 5 | 151.97 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.50 (-1.68%) | 132.00 | 124.70 - 143.45 | 1.7783 times | Fri 29 May 2026 | 133.75 (6.87%) | 126.95 | 126.85 - 150.85 | 2.1444 times | Fri 22 May 2026 | 125.15 (-2.04%) | 128.90 | 118.95 - 133.15 | 0.9947 times | Fri 15 May 2026 | 127.75 (3.78%) | 121.50 | 114.30 - 134.80 | 2.4312 times | Fri 08 May 2026 | 123.10 (9.38%) | 114.50 | 114.50 - 125.55 | 0.5114 times | Thu 30 April 2026 | 112.54 (1.87%) | 110.00 | 110.00 - 114.50 | 0.1324 times | Fri 24 April 2026 | 110.47 (-4.58%) | 116.78 | 109.31 - 117.21 | 0.4193 times | Fri 17 April 2026 | 115.77 (8.15%) | 96.00 | 96.00 - 117.50 | 0.405 times | Fri 10 April 2026 | 107.05 (11.24%) | 95.11 | 95.00 - 107.76 | 0.4472 times | Thu 02 April 2026 | 96.23 (5.75%) | 88.00 | 82.90 - 97.40 | 0.7362 times | Fri 27 March 2026 | 91.00 (3.23%) | 87.00 | 82.00 - 100.30 | 4.3538 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 118.73 and 137.48
| Monthly Target 1 | 114.47 |
| Monthly Target 2 | 122.98 |
| Monthly Target 3 | 133.21666666667 |
| Monthly Target 4 | 141.73 |
| Monthly Target 5 | 151.97 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.50 (-1.68%) | 132.00 | 124.70 - 143.45 | 0.6722 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 2.299 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.6888 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.6987 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.394 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.4238 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.7412 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.5335 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.4572 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 1.0916 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 2.8349 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 106.75 and 175.6
| Yearly Target 1 | 52.6 |
| Yearly Target 2 | 92.05 |
| Yearly Target 3 | 121.45 |
| Yearly Target 4 | 160.9 |
| Yearly Target 5 | 190.3 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 131.50 (1.98%) | 128.40 | 82.00 - 150.85 | 0.2044 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6603 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5312 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9802 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.4949 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1328 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5879 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2914 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1169 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 131.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 129 and price is deviating by 6 points
Upper Bollinger band is at 141 and lower is at 117, while middle bands are at 123 and 135
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoAmines in short term but the sell signal is initial and weak.
IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.51 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 132.47 |
| 12 day DMA | 131.54 |
| 20 day DMA | 128.26 |
| 35 day DMA | 122.58 |
| 50 day DMA | 114.75 |
| 100 day DMA | 113.03 |
| 150 day DMA | 117.54 |
| 200 day DMA | 123.78 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.52 | 133.03 | 133.8 |
| 12 day EMA | 131.01 | 130.92 | 130.82 |
| 20 day EMA | 128.02 | 127.65 | 127.24 |
| 35 day EMA | 121.47 | 120.88 | 120.26 |
| 50 day EMA | 114.71 | 114.02 | 113.31 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.47 | 132.92 | 134.36 |
| 12 day SMA | 131.54 | 131.1 | 130.86 |
| 20 day SMA | 128.26 | 127.8 | 127.29 |
| 35 day SMA | 122.58 | 121.97 | 121.25 |
| 50 day SMA | 114.75 | 113.91 | 113.13 |
| 100 day SMA | 113.03 | 112.98 | 112.95 |
| 150 day SMA | 117.54 | 117.55 | 117.58 |
| 200 day SMA | 123.78 | 123.82 | 123.86 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 25.29
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 11.79
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
