IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 99.55 and 104.7
| Intraday Target 1 | 95.78 |
| Intraday Target 2 | 98.17 |
| Intraday Target 3 | 100.93333333333 |
| Intraday Target 4 | 103.32 |
| Intraday Target 5 | 106.08 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.55 (-0.54%) | 99.00 | 98.55 - 103.70 | 0.2374 times | Wed 11 March 2026 | 101.10 (-1.41%) | 103.50 | 99.55 - 104.00 | 3.8123 times | Tue 10 March 2026 | 102.55 (4.86%) | 102.85 | 99.65 - 105.70 | 0.4551 times | Mon 09 March 2026 | 97.80 (-2.25%) | 97.15 | 96.30 - 98.00 | 0.7806 times | Fri 06 March 2026 | 100.05 (-2.15%) | 102.35 | 100.00 - 103.00 | 0.5716 times | Thu 05 March 2026 | 102.25 (1.94%) | 102.75 | 100.00 - 102.75 | 0.2217 times | Wed 04 March 2026 | 100.30 (-5.29%) | 102.05 | 99.05 - 103.55 | 1.5464 times | Mon 02 March 2026 | 105.90 (-1.99%) | 100.05 | 100.05 - 106.50 | 2.0919 times | Fri 27 February 2026 | 108.05 (-0.18%) | 107.80 | 107.50 - 110.25 | 0.1129 times | Thu 26 February 2026 | 108.25 (-0.41%) | 109.55 | 107.75 - 111.15 | 0.1701 times | Wed 25 February 2026 | 108.70 (-0.05%) | 108.75 | 107.30 - 112.05 | 0.7543 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 98.43 and 107.83
| Weekly Target 1 | 91.45 |
| Weekly Target 2 | 96 |
| Weekly Target 3 | 100.85 |
| Weekly Target 4 | 105.4 |
| Weekly Target 5 | 110.25 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.55 (0.5%) | 97.15 | 96.30 - 105.70 | 2.439 times | Fri 06 March 2026 | 100.05 (-7.4%) | 100.05 | 99.05 - 106.50 | 2.045 times | Fri 27 February 2026 | 108.05 (-4.17%) | 111.70 | 107.30 - 113.95 | 0.6884 times | Fri 20 February 2026 | 112.75 (-1.14%) | 120.80 | 111.75 - 120.80 | 0.7338 times | Fri 13 February 2026 | 114.05 (-4.88%) | 119.80 | 111.80 - 119.90 | 0.3824 times | Fri 06 February 2026 | 119.90 (6.29%) | 114.95 | 110.80 - 120.40 | 0.9444 times | Fri 30 January 2026 | 112.80 (0.62%) | 112.60 | 111.30 - 115.40 | 0.5274 times | Fri 23 January 2026 | 112.10 (-8.97%) | 122.90 | 112.00 - 123.50 | 0.7544 times | Fri 16 January 2026 | 123.15 (-1.56%) | 122.35 | 118.25 - 128.70 | 0.5621 times | Fri 09 January 2026 | 125.10 (-3.7%) | 121.90 | 121.90 - 134.75 | 0.9232 times | Fri 02 January 2026 | 129.90 (0.46%) | 128.75 | 126.00 - 133.00 | 1.346 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 98.43 and 108.63
| Monthly Target 1 | 90.92 |
| Monthly Target 2 | 95.73 |
| Monthly Target 3 | 101.11666666667 |
| Monthly Target 4 | 105.93 |
| Monthly Target 5 | 111.32 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.55 (-6.94%) | 100.05 | 96.30 - 106.50 | 0.4861 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.298 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3206 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.5607 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4036 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.3459 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.8258 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 2.1445 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.4782 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 3.1366 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.4408 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 79.2 and 117.65
| Yearly Target 1 | 72.08 |
| Yearly Target 2 | 86.32 |
| Yearly Target 3 | 110.53333333333 |
| Yearly Target 4 | 124.77 |
| Yearly Target 5 | 148.98 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 100.55 (-22.02%) | 128.40 | 96.30 - 134.75 | 0.0424 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6724 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5779 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9982 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.5224 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1721 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5988 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2967 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.119 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 103.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 108 and price is deviating by 6 points
Upper Bollinger band is at 119 and lower is at 97, while middle bands are at 102 and 114
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.94 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 103.69 |
| 20 day DMA | 107.52 |
| 35 day DMA | 110.79 |
| 50 day DMA | 114.89 |
| 100 day DMA | 121 |
| 150 day DMA | 128.41 |
| 200 day DMA | 135.25 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.18 | 101.49 | 101.68 |
| 12 day EMA | 103.73 | 104.31 | 104.89 |
| 20 day EMA | 106.49 | 107.12 | 107.75 |
| 35 day EMA | 110.75 | 111.35 | 111.95 |
| 50 day EMA | 114.68 | 115.26 | 115.84 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 100.75 | 100.59 |
| 12 day SMA | 103.69 | 104.76 | 105.73 |
| 20 day SMA | 107.52 | 108.21 | 109.02 |
| 35 day SMA | 110.79 | 111.16 | 111.59 |
| 50 day SMA | 114.89 | 115.44 | 116.05 |
| 100 day SMA | 121 | 121.34 | 121.67 |
| 150 day SMA | 128.41 | 128.74 | 129.07 |
| 200 day SMA | 135.25 | 135.44 | 135.64 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 19.34
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 9.02
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


