Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 117.78 and 122.48
| Intraday Target 1 | 116.37 |
| Intraday Target 2 | 119.18 |
| Intraday Target 3 | 121.06666666667 |
| Intraday Target 4 | 123.88 |
| Intraday Target 5 | 125.77 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 122.00 (-2.48%) | 122.35 | 118.25 - 122.95 | 0.8194 times | Fri 09 January 2026 | 125.10 (-3.32%) | 127.95 | 124.00 - 128.35 | 0.2552 times | Thu 08 January 2026 | 129.40 (3.6%) | 125.75 | 125.75 - 134.75 | 3.0653 times | Wed 07 January 2026 | 124.90 (-0.95%) | 126.00 | 124.25 - 126.55 | 0.4299 times | Tue 06 January 2026 | 126.10 (-2.06%) | 128.60 | 126.00 - 129.60 | 0.4866 times | Mon 05 January 2026 | 128.75 (-0.89%) | 121.90 | 121.90 - 130.85 | 0.7411 times | Fri 02 January 2026 | 129.90 (0.78%) | 129.85 | 128.65 - 130.35 | 0.4608 times | Thu 01 January 2026 | 128.90 (-0.04%) | 128.40 | 128.40 - 131.45 | 0.564 times | Wed 31 December 2025 | 128.95 (0.9%) | 128.65 | 127.60 - 129.70 | 1.3019 times | Tue 30 December 2025 | 127.80 (-2.89%) | 131.05 | 126.85 - 131.10 | 1.8758 times | Mon 29 December 2025 | 131.60 (1.78%) | 128.75 | 126.00 - 133.00 | 3.0552 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 117.78 and 122.48
| Weekly Target 1 | 116.37 |
| Weekly Target 2 | 119.18 |
| Weekly Target 3 | 121.06666666667 |
| Weekly Target 4 | 123.88 |
| Weekly Target 5 | 125.77 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 122.00 (-2.48%) | 122.35 | 118.25 - 122.95 | 0.1606 times | Fri 09 January 2026 | 125.10 (-3.7%) | 121.90 | 121.90 - 134.75 | 0.9757 times | Fri 02 January 2026 | 129.90 (0.46%) | 128.75 | 126.00 - 133.00 | 1.4225 times | Fri 26 December 2025 | 129.30 (1.89%) | 128.65 | 126.65 - 132.90 | 0.6517 times | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.2469 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 0.9106 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.4356 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.0775 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5525 times | Fri 14 November 2025 | 132.50 (-0.75%) | 133.00 | 130.20 - 140.55 | 1.5664 times | Fri 07 November 2025 | 133.50 (0.07%) | 134.20 | 132.05 - 138.00 | 0.7379 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 111.88 and 128.38
| Monthly Target 1 | 108.5 |
| Monthly Target 2 | 115.25 |
| Monthly Target 3 | 125 |
| Monthly Target 4 | 131.75 |
| Monthly Target 5 | 141.5 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 122.00 (-5.39%) | 128.40 | 118.25 - 134.75 | 0.1181 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.4829 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.3476 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2979 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.7112 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.8469 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.2731 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.7014 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.2409 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.9801 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.9518 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 111.88 and 128.38
| Yearly Target 1 | 108.5 |
| Yearly Target 2 | 115.25 |
| Yearly Target 3 | 125 |
| Yearly Target 4 | 131.75 |
| Yearly Target 5 | 141.5 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 122.00 (-5.39%) | 128.40 | 118.25 - 134.75 | 0.0053 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6752 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5885 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 1.0024 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.5287 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1811 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.6012 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.298 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1195 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 126.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indo Amines 524648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.5
Munafa value: 20 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 4 points
Upper Bollinger band is at 135 and lower is at 120, while middle bands are at 123 and 131
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.92 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 125.5 |
| 12 day DMA | 127.73 |
| 20 day DMA | 126.64 |
| 35 day DMA | 123.72 |
| 50 day DMA | 126.06 |
| 100 day DMA | 133.86 |
| 150 day DMA | 140.86 |
| 200 day DMA | 138.38 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.27 | 126.91 | 127.82 |
| 12 day EMA | 126.34 | 127.13 | 127.5 |
| 20 day EMA | 126.15 | 126.59 | 126.75 |
| 35 day EMA | 126.76 | 127.04 | 127.15 |
| 50 day EMA | 126.48 | 126.66 | 126.72 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.5 | 126.85 | 127.81 |
| 12 day SMA | 127.73 | 128.52 | 128.85 |
| 20 day SMA | 126.64 | 126.45 | 126.14 |
| 35 day SMA | 123.72 | 123.83 | 123.9 |
| 50 day SMA | 126.06 | 126.26 | 126.37 |
| 100 day SMA | 133.86 | 134.12 | 134.35 |
| 150 day SMA | 140.86 | 141.11 | 141.3 |
| 200 day SMA | 138.38 | 138.34 | 138.29 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 23.46
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 10.94
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
