Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 135.53 and 139.78
| Intraday Target 1 | 134.78 |
| Intraday Target 2 | 136.27 |
| Intraday Target 3 | 139.03333333333 |
| Intraday Target 4 | 140.52 |
| Intraday Target 5 | 143.28 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 137.75 (-1.78%) | 141.00 | 137.55 - 141.80 | 0.4986 times | Wed 24 June 2026 | 140.25 (1.78%) | 137.45 | 135.95 - 142.00 | 0.7331 times | Tue 23 June 2026 | 137.80 (-3.7%) | 143.10 | 137.00 - 143.10 | 0.6337 times | Mon 22 June 2026 | 143.10 (-0.21%) | 145.70 | 142.05 - 149.05 | 1.5231 times | Fri 19 June 2026 | 143.40 (7.38%) | 134.60 | 132.30 - 145.00 | 4.2209 times | Thu 18 June 2026 | 133.55 (1.4%) | 132.50 | 132.40 - 137.25 | 0.6617 times | Wed 17 June 2026 | 131.70 (0.46%) | 131.95 | 130.70 - 133.50 | 0.2153 times | Tue 16 June 2026 | 131.10 (-0.27%) | 131.55 | 130.90 - 132.85 | 0.5643 times | Mon 15 June 2026 | 131.45 (0.77%) | 133.90 | 130.65 - 134.90 | 0.7801 times | Fri 12 June 2026 | 130.45 (3.04%) | 129.55 | 128.70 - 131.25 | 0.1693 times | Thu 11 June 2026 | 126.60 (-3.03%) | 128.00 | 126.50 - 129.50 | 0.6565 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 130.3 and 143.4
| Weekly Target 1 | 127.82 |
| Weekly Target 2 | 132.78 |
| Weekly Target 3 | 140.91666666667 |
| Weekly Target 4 | 145.88 |
| Weekly Target 5 | 154.02 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 137.75 (-3.94%) | 145.70 | 135.95 - 149.05 | 0.9096 times | Fri 19 June 2026 | 143.40 (9.93%) | 133.90 | 130.65 - 145.00 | 1.7293 times | Fri 12 June 2026 | 130.45 (-0.8%) | 129.20 | 126.50 - 136.90 | 0.6941 times | Fri 05 June 2026 | 131.50 (-1.68%) | 132.00 | 124.70 - 143.45 | 1.4094 times | Fri 29 May 2026 | 133.75 (6.87%) | 126.95 | 126.85 - 150.85 | 1.6996 times | Fri 22 May 2026 | 125.15 (-2.04%) | 128.90 | 118.95 - 133.15 | 0.7884 times | Fri 15 May 2026 | 127.75 (3.78%) | 121.50 | 114.30 - 134.80 | 1.927 times | Fri 08 May 2026 | 123.10 (9.38%) | 114.50 | 114.50 - 125.55 | 0.4053 times | Thu 30 April 2026 | 112.54 (1.87%) | 110.00 | 110.00 - 114.50 | 0.1049 times | Fri 24 April 2026 | 110.47 (-4.58%) | 116.78 | 109.31 - 117.21 | 0.3323 times | Fri 17 April 2026 | 115.77 (8.15%) | 96.00 | 96.00 - 117.50 | 0.321 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 131.23 and 155.58
| Monthly Target 1 | 112.82 |
| Monthly Target 2 | 125.28 |
| Monthly Target 3 | 137.16666666667 |
| Monthly Target 4 | 149.63 |
| Monthly Target 5 | 161.52 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 137.75 (2.99%) | 132.00 | 124.70 - 149.05 | 1.9516 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 1.9837 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.5943 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.3286 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3399 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3657 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6396 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4603 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.3945 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.9418 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 2.446 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 109.88 and 178.73
| Yearly Target 1 | 54.68 |
| Yearly Target 2 | 96.22 |
| Yearly Target 3 | 123.53333333333 |
| Yearly Target 4 | 165.07 |
| Yearly Target 5 | 192.38 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 137.75 (6.82%) | 128.40 | 82.00 - 150.85 | 0.2484 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.657 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5186 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9753 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.4874 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1222 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.585 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2899 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1163 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 136.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 125, while middle bands are at 130 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IndoAmines in short term and the buy signal is strong.
IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.74 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 140.46 |
| 12 day DMA | 134.81 |
| 20 day DMA | 133.88 |
| 35 day DMA | 130.54 |
| 50 day DMA | 125.63 |
| 100 day DMA | 115.04 |
| 150 day DMA | 117.71 |
| 200 day DMA | 122.69 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.44 | 138.79 | 138.06 |
| 12 day EMA | 136.21 | 135.93 | 135.15 |
| 20 day EMA | 134 | 133.61 | 132.91 |
| 35 day EMA | 129.38 | 128.89 | 128.22 |
| 50 day EMA | 125.35 | 124.84 | 124.21 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.46 | 139.62 | 137.91 |
| 12 day SMA | 134.81 | 134.49 | 133.62 |
| 20 day SMA | 133.88 | 133.93 | 133.64 |
| 35 day SMA | 130.54 | 130.07 | 129.46 |
| 50 day SMA | 125.63 | 125.01 | 124.34 |
| 100 day SMA | 115.04 | 114.81 | 114.53 |
| 150 day SMA | 117.71 | 117.68 | 117.63 |
| 200 day SMA | 122.69 | 122.74 | 122.76 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 26.49
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 12.35
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
