Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 111.98 and 116.19
| Intraday Target 1 | 108.51 |
| Intraday Target 2 | 111.24 |
| Intraday Target 3 | 112.72333333333 |
| Intraday Target 4 | 115.45 |
| Intraday Target 5 | 116.93 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.96 (3.16%) | 110.00 | 110.00 - 114.21 | 0.7517 times | Fri 24 April 2026 | 110.47 (-2.37%) | 116.50 | 109.31 - 116.50 | 0.8281 times | Thu 23 April 2026 | 113.15 (0.23%) | 112.89 | 110.03 - 117.21 | 0.5615 times | Wed 22 April 2026 | 112.89 (-1.32%) | 113.62 | 112.33 - 115.17 | 0.9674 times | Tue 21 April 2026 | 114.40 (2.11%) | 112.70 | 112.49 - 115.00 | 0.1768 times | Mon 20 April 2026 | 112.04 (-3.22%) | 116.78 | 109.61 - 116.79 | 2.1705 times | Fri 17 April 2026 | 115.77 (2.78%) | 114.00 | 112.35 - 117.50 | 1.431 times | Thu 16 April 2026 | 112.64 (2.31%) | 110.01 | 108.88 - 112.99 | 1.1957 times | Wed 15 April 2026 | 110.10 (3.48%) | 108.23 | 106.51 - 111.00 | 1.1139 times | Mon 13 April 2026 | 106.40 (-0.61%) | 96.00 | 96.00 - 108.14 | 0.8033 times | Fri 10 April 2026 | 107.05 (3.42%) | 105.89 | 105.89 - 107.76 | 0.4894 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 111.98 and 116.19
| Weekly Target 1 | 108.51 |
| Weekly Target 2 | 111.24 |
| Weekly Target 3 | 112.72333333333 |
| Weekly Target 4 | 115.45 |
| Weekly Target 5 | 116.93 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.96 (3.16%) | 110.00 | 110.00 - 114.21 | 0.0732 times | Fri 24 April 2026 | 110.47 (-4.58%) | 116.78 | 109.31 - 117.21 | 0.4579 times | Fri 17 April 2026 | 115.77 (8.15%) | 96.00 | 96.00 - 117.50 | 0.4423 times | Fri 10 April 2026 | 107.05 (11.24%) | 95.11 | 95.00 - 107.76 | 0.4883 times | Thu 02 April 2026 | 96.23 (5.75%) | 88.00 | 82.90 - 97.40 | 0.804 times | Fri 27 March 2026 | 91.00 (3.23%) | 87.00 | 82.00 - 100.30 | 4.7548 times | Fri 20 March 2026 | 88.15 (-8.89%) | 94.55 | 88.00 - 95.00 | 0.766 times | Fri 13 March 2026 | 96.75 (-3.3%) | 97.15 | 95.50 - 105.70 | 1.0818 times | Fri 06 March 2026 | 100.05 (-7.4%) | 100.05 | 99.05 - 106.50 | 0.8467 times | Fri 27 February 2026 | 108.05 (-4.17%) | 111.70 | 107.30 - 113.95 | 0.285 times | Fri 20 February 2026 | 112.75 (-1.14%) | 120.80 | 111.75 - 120.80 | 0.3038 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 101.63 and 129.84
| Monthly Target 1 | 78.71 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 106.91666666667 |
| Monthly Target 4 | 124.54 |
| Monthly Target 5 | 135.13 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.96 (35.91%) | 91.80 | 89.29 - 117.50 | 0.5631 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.2884 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3341 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3594 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6285 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4524 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.3877 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.9256 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 2.4039 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.6569 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 3.5159 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 71.61 and 124.36
| Yearly Target 1 | 57.49 |
| Yearly Target 2 | 85.72 |
| Yearly Target 3 | 110.23666666667 |
| Yearly Target 4 | 138.47 |
| Yearly Target 5 | 162.99 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 113.96 (-11.62%) | 128.40 | 82.00 - 134.75 | 0.1202 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6666 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5555 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9896 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.5092 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1532 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5936 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2941 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.118 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Amines 524648 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 113.84
Munafa value: 100 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 105 and price is deviating by 10 points
Upper Bollinger band is at 123 and lower is at 87, while middle bands are at 96 and 114
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoAmines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.18 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 112.97 |
| 12 day DMA | 111.03 |
| 20 day DMA | 104.73 |
| 35 day DMA | 100.59 |
| 50 day DMA | 103.96 |
| 100 day DMA | 112.55 |
| 150 day DMA | 119.83 |
| 200 day DMA | 127.86 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.62 | 111.95 | 112.69 |
| 12 day EMA | 109.98 | 109.26 | 109.04 |
| 20 day EMA | 107.28 | 106.58 | 106.17 |
| 35 day EMA | 106.72 | 106.29 | 106.04 |
| 50 day EMA | 106 | 105.68 | 105.48 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.97 | 112.59 | 113.65 |
| 12 day SMA | 111.03 | 110.27 | 109.41 |
| 20 day SMA | 104.73 | 103.41 | 101.99 |
| 35 day SMA | 100.59 | 100.36 | 100.29 |
| 50 day SMA | 103.96 | 104.03 | 104.22 |
| 100 day SMA | 112.55 | 112.65 | 112.77 |
| 150 day SMA | 119.83 | 120.02 | 120.23 |
| 200 day SMA | 127.86 | 128.14 | 128.44 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 21.92
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 10.22
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
