Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 119.03 and 123.83
| Intraday Target 1 | 118.12 |
| Intraday Target 2 | 119.93 |
| Intraday Target 3 | 122.91666666667 |
| Intraday Target 4 | 124.73 |
| Intraday Target 5 | 127.72 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.75 (-2.37%) | 124.00 | 121.10 - 125.90 | 0.834 times | Mon 17 August 2026 | 124.70 (-4.11%) | 125.55 | 123.80 - 128.00 | 1.5369 times | Fri 14 August 2026 | 130.05 (0.42%) | 131.90 | 128.00 - 131.90 | 0.2024 times | Thu 13 August 2026 | 129.50 (-2.78%) | 136.00 | 128.15 - 136.00 | 1.272 times | Wed 12 August 2026 | 133.20 (1.68%) | 134.85 | 130.65 - 136.00 | 0.629 times | Tue 11 August 2026 | 131.00 (-0.11%) | 128.50 | 128.50 - 133.45 | 0.2015 times | Mon 10 August 2026 | 131.15 (-0.04%) | 132.30 | 128.40 - 134.50 | 0.6953 times | Fri 07 August 2026 | 131.20 (-1.98%) | 134.90 | 130.00 - 138.00 | 0.675 times | Thu 06 August 2026 | 133.85 (3.84%) | 125.70 | 125.70 - 135.30 | 2.9944 times | Wed 05 August 2026 | 128.90 (1.14%) | 127.90 | 125.60 - 129.85 | 0.9595 times | Tue 04 August 2026 | 127.45 (-0.23%) | 127.75 | 124.75 - 127.75 | 0.3751 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 117.98 and 124.88
| Weekly Target 1 | 116.72 |
| Weekly Target 2 | 119.23 |
| Weekly Target 3 | 123.61666666667 |
| Weekly Target 4 | 126.13 |
| Weekly Target 5 | 130.52 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.75 (-6.38%) | 125.55 | 121.10 - 128.00 | 0.4395 times | Fri 14 August 2026 | 130.05 (-0.88%) | 132.30 | 128.00 - 136.00 | 0.5562 times | Fri 07 August 2026 | 131.20 (2.78%) | 127.50 | 124.50 - 138.00 | 1.1743 times | Fri 31 July 2026 | 127.65 (-2.85%) | 131.95 | 125.50 - 132.85 | 0.54 times | Fri 24 July 2026 | 131.40 (6.22%) | 123.70 | 118.10 - 136.90 | 0.5766 times | Fri 17 July 2026 | 123.70 (-2.02%) | 130.20 | 123.50 - 130.20 | 0.2978 times | Fri 10 July 2026 | 126.25 (-4.25%) | 129.00 | 125.00 - 132.40 | 0.4604 times | Fri 03 July 2026 | 131.85 (-4.28%) | 137.00 | 126.05 - 139.85 | 0.9336 times | Thu 25 June 2026 | 137.75 (-3.94%) | 145.70 | 135.95 - 149.05 | 1.7308 times | Fri 19 June 2026 | 143.40 (9.93%) | 133.90 | 130.65 - 145.00 | 3.2907 times | Fri 12 June 2026 | 130.45 (-0.8%) | 129.20 | 126.50 - 136.90 | 1.3208 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 112.98 and 129.88
| Monthly Target 1 | 110.05 |
| Monthly Target 2 | 115.9 |
| Monthly Target 3 | 126.95 |
| Monthly Target 4 | 132.8 |
| Monthly Target 5 | 143.85 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.75 (-4.62%) | 127.50 | 121.10 - 138.00 | 0.4818 times | Fri 31 July 2026 | 127.65 (-3.3%) | 132.60 | 118.10 - 137.00 | 0.5132 times | Tue 30 June 2026 | 132.00 (-1.31%) | 132.00 | 124.70 - 149.05 | 2.114 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 2.0366 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.6102 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.3906 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.349 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3754 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6566 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4726 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.405 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 67.45 and 136.3
| Yearly Target 1 | 49.35 |
| Yearly Target 2 | 85.55 |
| Yearly Target 3 | 118.2 |
| Yearly Target 4 | 154.4 |
| Yearly Target 5 | 187.05 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 121.75 (-5.58%) | 128.40 | 82.00 - 150.85 | 0.2827 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6544 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5087 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9715 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.4816 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1138 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5827 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2888 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1158 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 128.19 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 125.03
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 3 points
Upper Bollinger band is at 135 and lower is at 124, while middle bands are at 127 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.86 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 127.84 |
| 12 day DMA | 129.21 |
| 20 day DMA | 129.28 |
| 35 day DMA | 128.39 |
| 50 day DMA | 130.18 |
| 100 day DMA | 122.46 |
| 150 day DMA | 118.75 |
| 200 day DMA | 120.7 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.35 | 128.65 | 130.62 |
| 12 day EMA | 128.19 | 129.36 | 130.21 |
| 20 day EMA | 128.62 | 129.34 | 129.83 |
| 35 day EMA | 129.65 | 130.12 | 130.44 |
| 50 day EMA | 130.09 | 130.43 | 130.66 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.84 | 129.69 | 130.98 |
| 12 day SMA | 129.21 | 129.7 | 130.11 |
| 20 day SMA | 129.28 | 129.49 | 129.26 |
| 35 day SMA | 128.39 | 128.74 | 129.11 |
| 50 day SMA | 130.18 | 130.37 | 130.51 |
| 100 day SMA | 122.46 | 122.14 | 121.82 |
| 150 day SMA | 118.75 | 118.78 | 118.8 |
| 200 day SMA | 120.7 | 120.76 | 120.82 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 23.41
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 10.92
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
