Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 112.6 and 115.1
| Intraday Target 1 | 110.88 |
| Intraday Target 2 | 111.82 |
| Intraday Target 3 | 113.38333333333 |
| Intraday Target 4 | 114.32 |
| Intraday Target 5 | 115.88 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.75 (-0.22%) | 112.60 | 112.45 - 114.95 | 3.3065 times | Thu 19 February 2026 | 113.00 (0.04%) | 112.95 | 112.15 - 113.65 | 0.7503 times | Wed 18 February 2026 | 112.95 (-0.18%) | 114.10 | 112.10 - 115.05 | 0.7739 times | Tue 17 February 2026 | 113.15 (0.44%) | 113.40 | 112.90 - 114.40 | 0.7484 times | Mon 16 February 2026 | 112.65 (-1.23%) | 120.80 | 111.75 - 120.80 | 0.9948 times | Fri 13 February 2026 | 114.05 (0%) | 112.25 | 111.80 - 114.45 | 0.1723 times | Thu 12 February 2026 | 114.05 (-0.39%) | 113.00 | 113.00 - 115.55 | 0.5868 times | Wed 11 February 2026 | 114.50 (-2.39%) | 116.20 | 114.50 - 116.90 | 0.5469 times | Tue 10 February 2026 | 117.30 (0%) | 117.80 | 116.60 - 119.90 | 0.9158 times | Mon 09 February 2026 | 117.30 (-2.17%) | 119.80 | 116.80 - 119.80 | 1.2043 times | Fri 06 February 2026 | 119.90 (2.39%) | 117.35 | 115.50 - 120.00 | 0.6589 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 107.73 and 116.78
| Weekly Target 1 | 106.05 |
| Weekly Target 2 | 109.4 |
| Weekly Target 3 | 115.1 |
| Weekly Target 4 | 118.45 |
| Weekly Target 5 | 124.15 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.75 (-1.14%) | 120.80 | 111.75 - 120.80 | 0.9207 times | Fri 13 February 2026 | 114.05 (-4.88%) | 119.80 | 111.80 - 119.90 | 0.4798 times | Fri 06 February 2026 | 119.90 (6.29%) | 114.95 | 110.80 - 120.40 | 1.1849 times | Fri 30 January 2026 | 112.80 (0.62%) | 112.60 | 111.30 - 115.40 | 0.6617 times | Fri 23 January 2026 | 112.10 (-8.97%) | 122.90 | 112.00 - 123.50 | 0.9465 times | Fri 16 January 2026 | 123.15 (-1.56%) | 122.35 | 118.25 - 128.70 | 0.7052 times | Fri 09 January 2026 | 125.10 (-3.7%) | 121.90 | 121.90 - 134.75 | 1.1583 times | Fri 02 January 2026 | 129.90 (0.46%) | 128.75 | 126.00 - 133.00 | 1.6888 times | Fri 26 December 2025 | 129.30 (1.89%) | 128.65 | 126.65 - 132.90 | 0.7737 times | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.4803 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 1.081 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 106.78 and 116.78
| Monthly Target 1 | 104.78 |
| Monthly Target 2 | 108.77 |
| Monthly Target 3 | 114.78333333333 |
| Monthly Target 4 | 118.77 |
| Monthly Target 5 | 124.78 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.75 (-0.04%) | 114.95 | 110.80 - 120.80 | 0.2053 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.2947 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.5154 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.3709 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.3179 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.759 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.9711 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.3586 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.8829 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.3243 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 1.046 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 99.8 and 123.75
| Yearly Target 1 | 95.48 |
| Yearly Target 2 | 104.12 |
| Yearly Target 3 | 119.43333333333 |
| Yearly Target 4 | 128.07 |
| Yearly Target 5 | 143.38 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 112.75 (-12.56%) | 128.40 | 110.80 - 134.75 | 0.0209 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6741 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.584 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 1.0006 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.5261 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1773 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.6002 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2974 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1193 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines 524648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Amines 524648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 115 and price is deviating by 3 points
Upper Bollinger band is at 120 and lower is at 110, while middle bands are at 113 and 117
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for IndoAmines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.96 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 112.9 |
| 12 day DMA | 114.89 |
| 20 day DMA | 114.56 |
| 35 day DMA | 117.97 |
| 50 day DMA | 120.26 |
| 100 day DMA | 125.21 |
| 150 day DMA | 132.78 |
| 200 day DMA | 137.13 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.18 | 113.39 | 113.58 |
| 12 day EMA | 114.16 | 114.42 | 114.68 |
| 20 day EMA | 115.18 | 115.44 | 115.7 |
| 35 day EMA | 117.18 | 117.44 | 117.7 |
| 50 day EMA | 119.24 | 119.5 | 119.77 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.9 | 113.16 | 113.37 |
| 12 day SMA | 114.89 | 115.42 | 115.7 |
| 20 day SMA | 114.56 | 114.53 | 114.71 |
| 35 day SMA | 117.97 | 118.43 | 118.89 |
| 50 day SMA | 120.26 | 120.36 | 120.41 |
| 100 day SMA | 125.21 | 125.47 | 125.72 |
| 150 day SMA | 132.78 | 133.11 | 133.41 |
| 200 day SMA | 137.13 | 137.22 | 137.3 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 21.68
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 10.11
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
