Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 141.9 and 153.4
| Intraday Target 1 | 132.87 |
| Intraday Target 2 | 139.43 |
| Intraday Target 3 | 144.36666666667 |
| Intraday Target 4 | 150.93 |
| Intraday Target 5 | 155.87 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 146.00 (6.26%) | 143.00 | 137.80 - 149.30 | 3.1262 times | Mon 28 September 2026 | 137.40 (0.77%) | 137.00 | 136.90 - 152.80 | 4.2475 times | Fri 25 September 2026 | 136.35 (1.11%) | 135.00 | 135.00 - 137.90 | 0.6338 times | Thu 24 September 2026 | 134.85 (-2.18%) | 134.60 | 133.20 - 139.00 | 0.5044 times | Wed 23 September 2026 | 137.85 (2.41%) | 134.80 | 134.50 - 141.00 | 0.3001 times | Tue 22 September 2026 | 134.60 (1.24%) | 135.80 | 132.00 - 138.50 | 0.3802 times | Mon 21 September 2026 | 132.95 (4.81%) | 129.00 | 125.30 - 133.00 | 0.4863 times | Fri 18 September 2026 | 126.85 (2.8%) | 125.00 | 123.00 - 127.80 | 0.1785 times | Thu 17 September 2026 | 123.40 (-0.72%) | 120.00 | 120.00 - 128.00 | 0.066 times | Wed 16 September 2026 | 124.30 (1.02%) | 121.55 | 119.15 - 124.95 | 0.0769 times | Tue 15 September 2026 | 123.05 (-3%) | 126.85 | 122.35 - 126.85 | 0.338 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 141.45 and 157.35
| Weekly Target 1 | 129.33 |
| Weekly Target 2 | 137.67 |
| Weekly Target 3 | 145.23333333333 |
| Weekly Target 4 | 153.57 |
| Weekly Target 5 | 161.13 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 146.00 (7.08%) | 137.00 | 136.90 - 152.80 | 3.5775 times | Fri 25 September 2026 | 136.35 (7.49%) | 129.00 | 125.30 - 141.00 | 1.1182 times | Fri 18 September 2026 | 126.85 (0%) | 126.85 | 119.15 - 128.00 | 0.3199 times | Fri 11 September 2026 | 126.85 (2.13%) | 126.95 | 123.05 - 130.40 | 1.19 times | Fri 04 September 2026 | 124.20 (2.77%) | 120.85 | 118.00 - 128.00 | 0.6056 times | Fri 28 August 2026 | 120.85 (-1.06%) | 123.90 | 118.00 - 125.50 | 0.397 times | Fri 21 August 2026 | 122.15 (-6.07%) | 125.55 | 118.55 - 128.00 | 0.9279 times | Fri 14 August 2026 | 130.05 (-0.88%) | 132.30 | 128.00 - 136.00 | 0.4566 times | Fri 07 August 2026 | 131.20 (2.78%) | 127.50 | 124.50 - 138.00 | 0.964 times | Fri 31 July 2026 | 127.65 (-2.85%) | 131.95 | 125.50 - 132.85 | 0.4433 times | Fri 24 July 2026 | 131.40 (6.22%) | 123.70 | 118.10 - 136.90 | 0.4734 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 132 and 166.8
| Monthly Target 1 | 104.13 |
| Monthly Target 2 | 125.07 |
| Monthly Target 3 | 138.93333333333 |
| Monthly Target 4 | 159.87 |
| Monthly Target 5 | 173.73 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 146.00 (20.56%) | 121.10 | 118.00 - 152.80 | 1.5666 times | Mon 31 August 2026 | 121.10 (-5.13%) | 127.50 | 118.00 - 138.00 | 0.6559 times | Fri 31 July 2026 | 127.65 (-3.3%) | 132.60 | 118.10 - 137.00 | 0.4413 times | Tue 30 June 2026 | 132.00 (-1.31%) | 132.00 | 124.70 - 149.05 | 1.8177 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 1.7511 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.5246 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.0555 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3001 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3228 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.5646 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4063 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 114 and 184.8
| Yearly Target 1 | 56.13 |
| Yearly Target 2 | 101.07 |
| Yearly Target 3 | 126.93333333333 |
| Yearly Target 4 | 171.87 |
| Yearly Target 5 | 197.73 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 146.00 (13.22%) | 128.40 | 82.00 - 152.80 | 0.3471 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6496 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.4902 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9643 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.4706 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.0982 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5784 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2866 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.115 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Amines 524648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indo Amines 524648 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 110 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 117, while middle bands are at 124 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoAmines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.2 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 138.49 |
| 12 day DMA | 132.04 |
| 20 day DMA | 129.45 |
| 35 day DMA | 127.43 |
| 50 day DMA | 128.03 |
| 100 day DMA | 128.86 |
| 150 day DMA | 120.64 |
| 200 day DMA | 120.59 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.93 | 135.39 | 134.38 |
| 12 day EMA | 134.17 | 132.02 | 131.04 |
| 20 day EMA | 131.5 | 129.97 | 129.19 |
| 35 day EMA | 129.78 | 128.82 | 128.32 |
| 50 day EMA | 128.76 | 128.06 | 127.68 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.49 | 136.21 | 135.32 |
| 12 day SMA | 132.04 | 130.46 | 129.69 |
| 20 day SMA | 129.45 | 128.21 | 127.38 |
| 35 day SMA | 127.43 | 127.01 | 126.83 |
| 50 day SMA | 128.03 | 127.51 | 127.24 |
| 100 day SMA | 128.86 | 128.62 | 128.43 |
| 150 day SMA | 120.64 | 120.42 | 120.26 |
| 200 day SMA | 120.59 | 120.45 | 120.35 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 28.08
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 13.09
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
