Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 106.3 and 113.49
| Intraday Target 1 | 104.9 |
| Intraday Target 2 | 107.69 |
| Intraday Target 3 | 112.09333333333 |
| Intraday Target 4 | 114.88 |
| Intraday Target 5 | 119.28 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.47 (-2.37%) | 116.50 | 109.31 - 116.50 | 0.8504 times | Thu 23 April 2026 | 113.15 (0.23%) | 112.89 | 110.03 - 117.21 | 0.5766 times | Wed 22 April 2026 | 112.89 (-1.32%) | 113.62 | 112.33 - 115.17 | 0.9935 times | Tue 21 April 2026 | 114.40 (2.11%) | 112.70 | 112.49 - 115.00 | 0.1815 times | Mon 20 April 2026 | 112.04 (-3.22%) | 116.78 | 109.61 - 116.79 | 2.229 times | Fri 17 April 2026 | 115.77 (2.78%) | 114.00 | 112.35 - 117.50 | 1.4696 times | Thu 16 April 2026 | 112.64 (2.31%) | 110.01 | 108.88 - 112.99 | 1.2279 times | Wed 15 April 2026 | 110.10 (3.48%) | 108.23 | 106.51 - 111.00 | 1.1439 times | Mon 13 April 2026 | 106.40 (-0.61%) | 96.00 | 96.00 - 108.14 | 0.8249 times | Fri 10 April 2026 | 107.05 (3.42%) | 105.89 | 105.89 - 107.76 | 0.5026 times | Thu 09 April 2026 | 103.51 (-1.23%) | 105.97 | 101.25 - 107.60 | 1.3671 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 105.94 and 113.84
| Weekly Target 1 | 104.43 |
| Weekly Target 2 | 107.45 |
| Weekly Target 3 | 112.33 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 120.23 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.47 (-4.58%) | 116.78 | 109.31 - 117.21 | 0.4476 times | Fri 17 April 2026 | 115.77 (8.15%) | 96.00 | 96.00 - 117.50 | 0.4323 times | Fri 10 April 2026 | 107.05 (11.24%) | 95.11 | 95.00 - 107.76 | 0.4773 times | Thu 02 April 2026 | 96.23 (5.75%) | 88.00 | 82.90 - 97.40 | 0.7859 times | Fri 27 March 2026 | 91.00 (3.23%) | 87.00 | 82.00 - 100.30 | 4.6476 times | Fri 20 March 2026 | 88.15 (-8.89%) | 94.55 | 88.00 - 95.00 | 0.7487 times | Fri 13 March 2026 | 96.75 (-3.3%) | 97.15 | 95.50 - 105.70 | 1.0574 times | Fri 06 March 2026 | 100.05 (-7.4%) | 100.05 | 99.05 - 106.50 | 0.8276 times | Fri 27 February 2026 | 108.05 (-4.17%) | 111.70 | 107.30 - 113.95 | 0.2786 times | Fri 20 February 2026 | 112.75 (-1.14%) | 120.80 | 111.75 - 120.80 | 0.297 times | Fri 13 February 2026 | 114.05 (-4.88%) | 119.80 | 111.80 - 119.90 | 0.1548 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 99.88 and 128.09
| Monthly Target 1 | 77.54 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 105.75333333333 |
| Monthly Target 4 | 122.22 |
| Monthly Target 5 | 133.96 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.47 (31.75%) | 91.80 | 89.29 - 117.50 | 0.5428 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.2934 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3348 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3601 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6299 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4533 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.3885 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.9276 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 2.4091 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.6605 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 3.5235 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 69.86 and 122.61
| Yearly Target 1 | 56.32 |
| Yearly Target 2 | 83.4 |
| Yearly Target 3 | 109.07333333333 |
| Yearly Target 4 | 136.15 |
| Yearly Target 5 | 161.82 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 110.47 (-14.33%) | 128.40 | 82.00 - 134.75 | 0.1195 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6667 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5557 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9896 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.5093 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1534 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5936 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2942 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.118 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 104 and price is deviating by 10 points
Upper Bollinger band is at 123 and lower is at 85, while middle bands are at 94 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IndoAmines in short term and the buy signal is strong.
IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.78 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 112.59 |
| 12 day DMA | 110.27 |
| 20 day DMA | 103.41 |
| 35 day DMA | 100.36 |
| 50 day DMA | 104.03 |
| 100 day DMA | 112.65 |
| 150 day DMA | 120.02 |
| 200 day DMA | 128.14 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.95 | 112.69 | 112.46 |
| 12 day EMA | 109.26 | 109.04 | 108.29 |
| 20 day EMA | 106.57 | 106.16 | 105.43 |
| 35 day EMA | 106.18 | 105.93 | 105.5 |
| 50 day EMA | 105.93 | 105.74 | 105.44 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.59 | 113.65 | 113.55 |
| 12 day SMA | 110.27 | 109.41 | 108.3 |
| 20 day SMA | 103.41 | 101.99 | 100.74 |
| 35 day SMA | 100.36 | 100.29 | 100.15 |
| 50 day SMA | 104.03 | 104.22 | 104.3 |
| 100 day SMA | 112.65 | 112.77 | 112.87 |
| 150 day SMA | 120.02 | 120.23 | 120.44 |
| 200 day SMA | 128.14 | 128.44 | 128.71 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 21.24
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 9.91
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
