ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 115.3 and 118.6

Intraday Target 1114.63
Intraday Target 2115.97
Intraday Target 3117.93333333333
Intraday Target 4119.27
Intraday Target 5121.23

Daily price and volume Indo Amines

Date Closing Open Range Volume
Tue 10 February 2026 117.30 (0%) 117.80 116.60 - 119.90 0.6895 times
Mon 09 February 2026 117.30 (-2.17%) 119.80 116.80 - 119.80 0.9067 times
Fri 06 February 2026 119.90 (2.39%) 117.35 115.50 - 120.00 0.4961 times
Thu 05 February 2026 117.10 (-1.68%) 119.00 115.85 - 120.40 0.3446 times
Wed 04 February 2026 119.10 (2.41%) 117.20 116.25 - 120.35 2.0725 times
Tue 03 February 2026 116.30 (3.7%) 117.70 115.10 - 118.00 1.8611 times
Mon 02 February 2026 112.15 (-0.53%) 111.50 110.80 - 112.20 0.8272 times
Sun 01 February 2026 112.75 (-0.04%) 114.95 111.35 - 114.95 0.7681 times
Fri 30 January 2026 112.80 (0.85%) 112.00 111.60 - 113.95 0.6155 times
Thu 29 January 2026 111.85 (-2.4%) 114.90 111.30 - 115.25 1.4187 times
Wed 28 January 2026 114.60 (1.42%) 114.15 113.45 - 115.40 1.1773 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 115.3 and 118.6

Weekly Target 1114.63
Weekly Target 2115.97
Weekly Target 3117.93333333333
Weekly Target 4119.27
Weekly Target 5121.23

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Tue 10 February 2026 117.30 (-2.17%) 119.80 116.60 - 119.90 0.2976 times
Fri 06 February 2026 119.90 (6.29%) 114.95 110.80 - 120.40 1.1876 times
Fri 30 January 2026 112.80 (0.62%) 112.60 111.30 - 115.40 0.6632 times
Fri 23 January 2026 112.10 (-8.97%) 122.90 112.00 - 123.50 0.9487 times
Fri 16 January 2026 123.15 (-1.56%) 122.35 118.25 - 128.70 0.7068 times
Fri 09 January 2026 125.10 (-3.7%) 121.90 121.90 - 134.75 1.1609 times
Fri 02 January 2026 129.90 (0.46%) 128.75 126.00 - 133.00 1.6926 times
Fri 26 December 2025 129.30 (1.89%) 128.65 126.65 - 132.90 0.7755 times
Fri 19 December 2025 126.90 (7.32%) 118.75 117.85 - 128.50 1.4836 times
Fri 12 December 2025 118.25 (0.21%) 118.40 112.40 - 120.30 1.0835 times
Fri 05 December 2025 118.00 (-4.3%) 124.05 116.05 - 124.05 1.7082 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 114.05 and 123.65

Monthly Target 1106.57
Monthly Target 2111.93
Monthly Target 3116.16666666667
Monthly Target 4121.53
Monthly Target 5125.77

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Tue 10 February 2026 117.30 (3.99%) 114.95 110.80 - 120.40 0.1187 times
Fri 30 January 2026 112.80 (-12.52%) 128.40 111.30 - 134.75 0.2973 times
Wed 31 December 2025 128.95 (4.58%) 124.05 112.40 - 133.00 0.5199 times
Fri 28 November 2025 123.30 (-7.57%) 134.20 121.45 - 140.55 0.3742 times
Fri 31 October 2025 133.40 (-3.96%) 138.90 130.05 - 142.15 0.3207 times
Tue 30 September 2025 138.90 (-4.21%) 145.00 134.30 - 153.60 0.7657 times
Fri 29 August 2025 145.00 (-3.56%) 150.75 133.20 - 167.95 1.9885 times
Thu 31 July 2025 150.35 (-10.53%) 171.95 144.70 - 176.00 1.3706 times
Mon 30 June 2025 168.05 (17.44%) 141.40 141.25 - 171.10 2.9084 times
Fri 30 May 2025 143.10 (10.33%) 131.50 120.30 - 151.30 1.336 times
Wed 30 April 2025 129.70 (12.59%) 116.00 113.50 - 144.15 1.0552 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines 524648 are 102.08 and 126.03

Yearly Target 197
Yearly Target 2107.15
Yearly Target 3120.95
Yearly Target 4131.1
Yearly Target 5144.9

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Tue 10 February 2026 117.30 (-9.03%) 128.40 110.80 - 134.75 0.0173 times
Wed 31 December 2025 128.95 (-24.33%) 170.90 95.00 - 182.60 0.6743 times
Tue 31 December 2024 170.40 (36.21%) 129.00 107.00 - 247.90 2.5851 times
Fri 29 December 2023 125.10 (38.08%) 90.60 69.10 - 140.00 1.001 times
Fri 30 December 2022 90.60 (-62.96%) 253.00 70.25 - 254.50 1.5267 times
Fri 31 December 2021 244.60 (189.81%) 85.00 77.25 - 374.05 2.1782 times
Thu 31 December 2020 84.40 (48.46%) 52.30 21.60 - 87.80 0.6004 times
Tue 31 December 2019 56.85 (-41.09%) 96.20 48.20 - 112.90 0.2976 times
Mon 31 December 2018 96.50 (0%) 107.00 88.25 - 117.35 0.1194 times
Wed 11 February 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 116.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines 524648 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Tue 10 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 117 and price is deviating by 5 points

Upper Bollinger band is at 125 and lower is at 109, while middle bands are at 113 and 121

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (524648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 115.78 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.

IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 118.14
12 day DMA 115.35
20 day DMA 116.79
35 day DMA 121.65
50 day DMA 121.01
100 day DMA 127.49
150 day DMA 135.49
200 day DMA 137.91

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA117.35117.37117.41
12 day EMA116.9116.83116.75
20 day EMA117.68117.72117.76
35 day EMA118.78118.87118.96
50 day EMA120.89121.04121.19

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA118.14117.94116.91
12 day SMA115.35114.91114.85
20 day SMA116.79117.03117.42
35 day SMA121.65121.92122.17
50 day SMA121.01121.13121.26
100 day SMA127.49127.76128.02
150 day SMA135.49135.82136.17
200 day SMA137.91138.01138.1

Fundamentals, profit and EPS of Indo Amines 524648

EPS is 5.20 and PE is: 22.56

Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)

Debt: 190.58 in crores

Market capitalization: 781.60

EPS is 11.15 and PE is: 10.52

Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)

Debt: 159.26 in crores

Market capitalization: 848.19

Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top