IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 118.1 and 120.65
Intraday Target 1 | 116.17 |
Intraday Target 2 | 117.48 |
Intraday Target 3 | 118.71666666667 |
Intraday Target 4 | 120.03 |
Intraday Target 5 | 121.27 |
Daily price and volume Indo Amines
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 118.80 (2.63%) | 117.40 | 117.40 - 119.95 | 0.4377 times |
Wed 09 April 2025 | 115.75 (-1.11%) | 115.55 | 113.50 - 116.50 | 0.1172 times |
Tue 08 April 2025 | 117.05 (-0.3%) | 119.95 | 114.45 - 119.95 | 0.097 times |
Fri 04 April 2025 | 117.40 (-0.3%) | 121.75 | 116.00 - 121.75 | 0.5956 times |
Wed 02 April 2025 | 117.75 (-1.34%) | 122.00 | 116.20 - 122.00 | 0.3916 times |
Tue 01 April 2025 | 119.35 (3.6%) | 116.00 | 114.00 - 120.00 | 1.1568 times |
Fri 28 March 2025 | 115.20 (-0.04%) | 119.85 | 114.30 - 120.90 | 0.841 times |
Wed 26 March 2025 | 115.25 (-4.83%) | 120.90 | 115.00 - 121.10 | 1.667 times |
Tue 25 March 2025 | 121.10 (-3.51%) | 133.90 | 120.10 - 133.90 | 3.7602 times |
Mon 24 March 2025 | 125.50 (-2.33%) | 129.95 | 124.25 - 132.05 | 0.9359 times |
Fri 21 March 2025 | 128.50 (4.01%) | 123.85 | 123.85 - 133.80 | 1.3066 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 112.93 and 119.38
Weekly Target 1 | 110.97 |
Weekly Target 2 | 114.88 |
Weekly Target 3 | 117.41666666667 |
Weekly Target 4 | 121.33 |
Weekly Target 5 | 123.87 |
Weekly price and volumes for Indo Amines
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 118.80 (1.19%) | 119.95 | 113.50 - 119.95 | 0.1397 times |
Fri 04 April 2025 | 117.40 (1.91%) | 116.00 | 114.00 - 122.00 | 0.4594 times |
Fri 28 March 2025 | 115.20 (-10.35%) | 129.95 | 114.30 - 133.90 | 1.5438 times |
Fri 21 March 2025 | 128.50 (17.3%) | 111.90 | 105.15 - 133.80 | 3.6239 times |
Thu 13 March 2025 | 109.55 (-10.93%) | 123.65 | 109.10 - 124.90 | 0.5134 times |
Fri 07 March 2025 | 123.00 (7.75%) | 112.30 | 95.00 - 125.90 | 0.7571 times |
Fri 28 February 2025 | 114.15 (-10.15%) | 126.00 | 111.65 - 145.00 | 0.52 times |
Fri 21 February 2025 | 127.05 (-0.2%) | 124.40 | 118.85 - 132.50 | 0.8982 times |
Fri 14 February 2025 | 127.30 (-12.72%) | 145.85 | 125.50 - 147.00 | 0.9344 times |
Fri 07 February 2025 | 145.85 (-2.83%) | 149.50 | 144.75 - 152.45 | 0.6102 times |
Fri 31 January 2025 | 150.10 (0.64%) | 146.05 | 129.90 - 151.85 | 1.2238 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 116.15 and 124.65
Monthly Target 1 | 109.6 |
Monthly Target 2 | 114.2 |
Monthly Target 3 | 118.1 |
Monthly Target 4 | 122.7 |
Monthly Target 5 | 126.6 |
Monthly price and volumes Indo Amines
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 118.80 (3.13%) | 116.00 | 113.50 - 122.00 | 0.04 times |
Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 0.4294 times |
Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.1976 times |
Fri 31 January 2025 | 150.10 (-11.91%) | 170.90 | 129.90 - 182.60 | 0.5216 times |
Tue 31 December 2024 | 170.40 (-2.57%) | 175.00 | 166.30 - 210.75 | 0.6732 times |
Fri 29 November 2024 | 174.90 (1.57%) | 170.00 | 162.95 - 190.45 | 0.3372 times |
Thu 31 October 2024 | 172.20 (-26.99%) | 238.65 | 157.00 - 242.85 | 1.0082 times |
Mon 30 September 2024 | 235.85 (34.81%) | 177.35 | 175.50 - 247.90 | 3.8301 times |
Fri 30 August 2024 | 174.95 (7.17%) | 165.00 | 139.40 - 183.50 | 1.6251 times |
Wed 31 July 2024 | 163.25 (16.65%) | 146.00 | 126.70 - 166.85 | 1.3376 times |
Fri 28 June 2024 | 139.95 (19.06%) | 119.90 | 108.00 - 148.60 | 0.7577 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 63.1 and 150.7
Yearly Target 1 | 44.53 |
Yearly Target 2 | 81.67 |
Yearly Target 3 | 132.13333333333 |
Yearly Target 4 | 169.27 |
Yearly Target 5 | 219.73 |
Yearly price and volumes Indo Amines
Date | Closing | Open | Range | Volume |
Fri 11 April 2025 | 118.80 (-30.28%) | 170.90 | 95.00 - 182.60 | 0.2257 times |
Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.4189 times |
Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9367 times |
Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.4286 times |
Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.0382 times |
Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5618 times |
Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2784 times |
Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1117 times |
Mon 14 April 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 118.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 11 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 119 and price is deviating by 6 points
Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
DMA period | DMA value |
5 day DMA | 117.35 |
12 day DMA | 119.6 |
20 day DMA | 118.42 |
35 day DMA | 120.19 |
50 day DMA | 127.49 |
100 day DMA | 150.64 |
150 day DMA | 166.88 |
200 day DMA | 162.17 |
EMA (exponential moving average) of Indo Amines 524648
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 117.67 | 117.1 | 117.77 |
12 day EMA | 118.31 | 118.22 | 118.67 |
20 day EMA | 119.49 | 119.56 | 119.96 |
35 day EMA | 124.15 | 124.47 | 124.98 |
50 day EMA | 128.6 | 129 | 129.54 |
SMA (simple moving average) of Indo Amines 524648
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 117.35 | 117.46 | 117.35 |
12 day SMA | 119.6 | 120 | 120.67 |
20 day SMA | 118.42 | 118.52 | 118.67 |
35 day SMA | 120.19 | 120.81 | 121.4 |
50 day SMA | 127.49 | 128.1 | 128.84 |
100 day SMA | 150.64 | 151.22 | 151.83 |
150 day SMA | 166.88 | 167.21 | 167.56 |
200 day SMA | 162.17 | 162.19 | 162.24 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 22.85
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 10.65
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance