Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 128.8 and 135.8
| Intraday Target 1 | 123.2 |
| Intraday Target 2 | 127.4 |
| Intraday Target 3 | 130.2 |
| Intraday Target 4 | 134.4 |
| Intraday Target 5 | 137.2 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.60 (1.78%) | 128.75 | 126.00 - 133.00 | 2.3977 times | Fri 26 December 2025 | 129.30 (-1.71%) | 131.75 | 128.05 - 132.80 | 1.2996 times | Wed 24 December 2025 | 131.55 (1.94%) | 130.55 | 130.00 - 132.90 | 0.5764 times | Tue 23 December 2025 | 129.05 (0.31%) | 129.00 | 128.20 - 129.80 | 0.2029 times | Mon 22 December 2025 | 128.65 (1.38%) | 128.65 | 126.65 - 130.35 | 0.5307 times | Fri 19 December 2025 | 126.90 (0.87%) | 125.80 | 123.00 - 127.85 | 1.5038 times | Thu 18 December 2025 | 125.80 (4.83%) | 119.85 | 118.65 - 128.50 | 1.7606 times | Wed 17 December 2025 | 120.00 (0.8%) | 118.00 | 118.00 - 122.25 | 0.5488 times | Tue 16 December 2025 | 119.05 (0.04%) | 118.50 | 118.00 - 121.05 | 0.7494 times | Mon 15 December 2025 | 119.00 (0.63%) | 118.75 | 117.85 - 120.15 | 0.4301 times | Fri 12 December 2025 | 118.25 (-0.55%) | 120.10 | 117.70 - 120.30 | 0.6053 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 128.8 and 135.8
| Weekly Target 1 | 123.2 |
| Weekly Target 2 | 127.4 |
| Weekly Target 3 | 130.2 |
| Weekly Target 4 | 134.4 |
| Weekly Target 5 | 137.2 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.60 (1.78%) | 128.75 | 126.00 - 133.00 | 0.6151 times | Fri 26 December 2025 | 129.30 (1.89%) | 128.65 | 126.65 - 132.90 | 0.6695 times | Fri 19 December 2025 | 126.90 (7.32%) | 118.75 | 117.85 - 128.50 | 1.2809 times | Fri 12 December 2025 | 118.25 (0.21%) | 118.40 | 112.40 - 120.30 | 0.9354 times | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.4747 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.1068 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5675 times | Fri 14 November 2025 | 132.50 (-0.75%) | 133.00 | 130.20 - 140.55 | 1.609 times | Fri 07 November 2025 | 133.50 (0.07%) | 134.20 | 132.05 - 138.00 | 0.758 times | Fri 31 October 2025 | 133.40 (-0.15%) | 137.00 | 130.25 - 138.00 | 0.9831 times | Thu 23 October 2025 | 133.60 (-0.3%) | 133.10 | 130.05 - 137.55 | 0.5221 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 122 and 142.6
| Monthly Target 1 | 105.07 |
| Monthly Target 2 | 118.33 |
| Monthly Target 3 | 125.66666666667 |
| Monthly Target 4 | 138.93 |
| Monthly Target 5 | 146.27 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.60 (6.73%) | 124.05 | 112.40 - 133.00 | 0.3633 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.2951 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2529 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.6038 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.568 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.0808 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.2934 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.0535 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.8321 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.6571 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.7626 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 69.5 and 157.1
| Yearly Target 1 | 48.8 |
| Yearly Target 2 | 90.2 |
| Yearly Target 3 | 136.4 |
| Yearly Target 4 | 177.8 |
| Yearly Target 5 | 224 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 131.60 (-22.77%) | 170.90 | 95.00 - 182.60 | 0.5985 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.3029 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.8918 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.3601 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 1.9404 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5349 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2651 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1063 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 126.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Amines 524648 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 123 and price is deviating by 6 points
Upper Bollinger band is at 133 and lower is at 112, while middle bands are at 117 and 128
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoAmines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IndoAmines in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.24 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 130.03 |
| 12 day DMA | 124.84 |
| 20 day DMA | 122.15 |
| 35 day DMA | 124.71 |
| 50 day DMA | 127.25 |
| 100 day DMA | 135.39 |
| 150 day DMA | 142.11 |
| 200 day DMA | 137.88 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.53 | 128.49 | 128.08 |
| 12 day EMA | 126.4 | 125.46 | 124.76 |
| 20 day EMA | 125.26 | 124.59 | 124.09 |
| 35 day EMA | 126.1 | 125.78 | 125.57 |
| 50 day EMA | 128.2 | 128.06 | 128.01 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.03 | 129.09 | 128.39 |
| 12 day SMA | 124.84 | 123.68 | 122.56 |
| 20 day SMA | 122.15 | 121.73 | 121.46 |
| 35 day SMA | 124.71 | 124.76 | 124.88 |
| 50 day SMA | 127.25 | 127.3 | 127.41 |
| 100 day SMA | 135.39 | 135.58 | 135.77 |
| 150 day SMA | 142.11 | 142.17 | 142.24 |
| 200 day SMA | 137.88 | 137.85 | 137.83 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 25.31
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 11.8
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
