ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 121.2 and 125

Intraday Target 1120.55
Intraday Target 2121.85
Intraday Target 3124.35
Intraday Target 4125.65
Intraday Target 5128.15

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 16 January 2026 123.15 (-2.22%) 125.40 123.05 - 126.85 0.4963 times
Wed 14 January 2026 125.95 (1.37%) 125.65 124.15 - 128.70 0.79 times
Tue 13 January 2026 124.25 (1.84%) 122.30 121.20 - 128.15 1.3246 times
Mon 12 January 2026 122.00 (-2.48%) 122.35 118.25 - 122.95 0.9675 times
Fri 09 January 2026 125.10 (-3.32%) 127.95 124.00 - 128.35 0.3013 times
Thu 08 January 2026 129.40 (3.6%) 125.75 125.75 - 134.75 3.6192 times
Wed 07 January 2026 124.90 (-0.95%) 126.00 124.25 - 126.55 0.5076 times
Tue 06 January 2026 126.10 (-2.06%) 128.60 126.00 - 129.60 0.5745 times
Mon 05 January 2026 128.75 (-0.89%) 121.90 121.90 - 130.85 0.875 times
Fri 02 January 2026 129.90 (0.78%) 129.85 128.65 - 130.35 0.544 times
Thu 01 January 2026 128.90 (-0.04%) 128.40 128.40 - 131.45 0.6659 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 120.7 and 131.15

Weekly Target 1112.92
Weekly Target 2118.03
Weekly Target 3123.36666666667
Weekly Target 4128.48
Weekly Target 5133.82

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 16 January 2026 123.15 (-1.56%) 122.35 118.25 - 128.70 0.5694 times
Fri 09 January 2026 125.10 (-3.7%) 121.90 121.90 - 134.75 0.9352 times
Fri 02 January 2026 129.90 (0.46%) 128.75 126.00 - 133.00 1.3634 times
Fri 26 December 2025 129.30 (1.89%) 128.65 126.65 - 132.90 0.6247 times
Fri 19 December 2025 126.90 (7.32%) 118.75 117.85 - 128.50 1.1951 times
Fri 12 December 2025 118.25 (0.21%) 118.40 112.40 - 120.30 0.8728 times
Fri 05 December 2025 118.00 (-4.3%) 124.05 116.05 - 124.05 1.376 times
Fri 28 November 2025 123.30 (-2.18%) 124.90 121.45 - 125.20 1.0327 times
Fri 21 November 2025 126.05 (-4.87%) 134.00 126.05 - 134.25 0.5295 times
Fri 14 November 2025 132.50 (-0.75%) 133.00 130.20 - 140.55 1.5013 times
Fri 07 November 2025 133.50 (0.07%) 134.20 132.05 - 138.00 0.7072 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 112.45 and 128.95

Monthly Target 1108.88
Monthly Target 2116.02
Monthly Target 3125.38333333333
Monthly Target 4132.52
Monthly Target 5141.88

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 16 January 2026 123.15 (-4.5%) 128.40 118.25 - 134.75 0.1558 times
Wed 31 December 2025 128.95 (4.58%) 124.05 112.40 - 133.00 0.4811 times
Fri 28 November 2025 123.30 (-7.57%) 134.20 121.45 - 140.55 0.3462 times
Fri 31 October 2025 133.40 (-3.96%) 138.90 130.05 - 142.15 0.2967 times
Tue 30 September 2025 138.90 (-4.21%) 145.00 134.30 - 153.60 0.7084 times
Fri 29 August 2025 145.00 (-3.56%) 150.75 133.20 - 167.95 1.8399 times
Thu 31 July 2025 150.35 (-10.53%) 171.95 144.70 - 176.00 1.2682 times
Mon 30 June 2025 168.05 (17.44%) 141.40 141.25 - 171.10 2.6911 times
Fri 30 May 2025 143.10 (10.33%) 131.50 120.30 - 151.30 1.2362 times
Wed 30 April 2025 129.70 (12.59%) 116.00 113.50 - 144.15 0.9764 times
Fri 28 March 2025 115.20 (0.92%) 112.30 95.00 - 133.90 1.9444 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines 524648 are 112.45 and 128.95

Yearly Target 1108.88
Yearly Target 2116.02
Yearly Target 3125.38333333333
Yearly Target 4132.52
Yearly Target 5141.88

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 16 January 2026 123.15 (-4.5%) 128.40 118.25 - 134.75 0.007 times
Wed 31 December 2025 128.95 (-24.33%) 170.90 95.00 - 182.60 0.6751 times
Tue 31 December 2024 170.40 (36.21%) 129.00 107.00 - 247.90 2.588 times
Fri 29 December 2023 125.10 (38.08%) 90.60 69.10 - 140.00 1.0022 times
Fri 30 December 2022 90.60 (-62.96%) 253.00 70.25 - 254.50 1.5285 times
Fri 31 December 2021 244.60 (189.81%) 85.00 77.25 - 374.05 2.1807 times
Thu 31 December 2020 84.40 (48.46%) 52.30 21.60 - 87.80 0.6011 times
Tue 31 December 2019 56.85 (-41.09%) 96.20 48.20 - 112.90 0.2979 times
Mon 31 December 2018 96.50 (0%) 107.00 88.25 - 117.35 0.1195 times
Mon 19 January 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 125.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Amines 524648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.5

Munafa value: 25 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 3 points

Upper Bollinger band is at 133 and lower is at 123, while middle bands are at 125 and 130

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.

IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.84 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 124.09
12 day DMA 126.45
20 day DMA 127.4
35 day DMA 123.86
50 day DMA 125.54
100 day DMA 132.89
150 day DMA 140.23
200 day DMA 138.55

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA124.56125.27124.93
12 day EMA125.57126.01126.02
20 day EMA125.73126126.01
35 day EMA126.4126.59126.63
50 day EMA125.96126.07126.08

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA124.09125.34125.13
12 day SMA126.45126.83127.3
20 day SMA127.4127.24126.9
35 day SMA123.86123.87123.79
50 day SMA125.54125.73125.88
100 day SMA132.89133.26133.61
150 day SMA140.23140.47140.65
200 day SMA138.55138.55138.46

Fundamentals, profit and EPS of Indo Amines 524648

EPS is 5.20 and PE is: 23.68

Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)

Debt: 190.58 in crores

Market capitalization: 781.60

EPS is 11.15 and PE is: 11.04

Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)

Debt: 159.26 in crores

Market capitalization: 848.19

Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top