Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 123.13 and 126.43
| Intraday Target 1 | 122.53 |
| Intraday Target 2 | 123.72 |
| Intraday Target 3 | 125.83333333333 |
| Intraday Target 4 | 127.02 |
| Intraday Target 5 | 129.13 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 124.90 (0.04%) | 126.25 | 124.65 - 127.95 | 0.3295 times | Tue 27 October 2026 | 124.85 (-0.08%) | 125.35 | 124.20 - 128.45 | 0.866 times | Mon 26 October 2026 | 124.95 (2.21%) | 123.50 | 121.05 - 126.85 | 0.7101 times | Fri 23 October 2026 | 122.25 (-3.24%) | 125.00 | 118.50 - 125.20 | 0.828 times | Thu 22 October 2026 | 126.35 (-3.73%) | 131.20 | 125.70 - 131.30 | 1.6025 times | Wed 21 October 2026 | 131.25 (-2.78%) | 135.00 | 129.95 - 136.80 | 1.2883 times | Mon 19 October 2026 | 135.00 (-6.09%) | 143.15 | 133.90 - 143.15 | 0.964 times | Fri 16 October 2026 | 143.75 (-1.84%) | 146.00 | 142.35 - 149.60 | 0.987 times | Thu 15 October 2026 | 146.45 (-3.94%) | 153.00 | 145.55 - 153.05 | 1.1689 times | Wed 14 October 2026 | 152.45 (-1.36%) | 154.30 | 151.30 - 158.45 | 1.2555 times | Tue 13 October 2026 | 154.55 (-1.47%) | 154.05 | 148.90 - 156.80 | 1.6114 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 122.98 and 130.38
| Weekly Target 1 | 117.4 |
| Weekly Target 2 | 121.15 |
| Weekly Target 3 | 124.8 |
| Weekly Target 4 | 128.55 |
| Weekly Target 5 | 132.2 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 124.90 (2.17%) | 123.50 | 121.05 - 128.45 | 0.2451 times | Fri 23 October 2026 | 122.25 (-14.96%) | 143.15 | 118.50 - 143.15 | 0.6023 times | Fri 16 October 2026 | 143.75 (-10.99%) | 157.45 | 142.35 - 163.45 | 0.9515 times | Tue 06 October 2026 | 161.50 (18.45%) | 145.90 | 139.95 - 168.15 | 4.6905 times | Thu 01 October 2026 | 136.35 (0%) | 137.00 | 133.25 - 152.80 | 1.8479 times | Fri 25 September 2026 | 136.35 (7.49%) | 129.00 | 125.30 - 141.00 | 0.5121 times | Fri 18 September 2026 | 126.85 (0%) | 126.85 | 119.15 - 128.00 | 0.1465 times | Fri 11 September 2026 | 126.85 (2.13%) | 126.95 | 123.05 - 130.40 | 0.545 times | Fri 04 September 2026 | 124.20 (2.77%) | 120.85 | 118.00 - 128.00 | 0.2773 times | Fri 28 August 2026 | 120.85 (-1.06%) | 123.90 | 118.00 - 125.50 | 0.1818 times | Fri 21 August 2026 | 122.15 (-6.07%) | 125.55 | 118.55 - 128.00 | 0.4249 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 96.88 and 146.53
| Monthly Target 1 | 87.53 |
| Monthly Target 2 | 106.22 |
| Monthly Target 3 | 137.18333333333 |
| Monthly Target 4 | 155.87 |
| Monthly Target 5 | 186.83 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 124.90 (-14.45%) | 145.95 | 118.50 - 168.15 | 2.6499 times | Tue 29 September 2026 | 146.00 (20.56%) | 121.10 | 118.00 - 152.80 | 1.2204 times | Mon 31 August 2026 | 121.10 (-5.13%) | 127.50 | 118.00 - 138.00 | 0.5109 times | Fri 31 July 2026 | 127.65 (-3.3%) | 132.60 | 118.10 - 137.00 | 0.3437 times | Tue 30 June 2026 | 132.00 (-1.31%) | 132.00 | 124.70 - 149.05 | 1.4159 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 1.3641 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.4087 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 1.6012 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.2337 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.2514 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.4398 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 60.38 and 146.53
| Yearly Target 1 | 38.87 |
| Yearly Target 2 | 81.88 |
| Yearly Target 3 | 125.01666666667 |
| Yearly Target 4 | 168.03 |
| Yearly Target 5 | 211.17 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 124.90 (-3.14%) | 128.40 | 82.00 - 168.15 | 0.4658 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6407 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.456 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.951 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.4505 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.0694 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5705 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2827 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1134 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 132.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 139 and price is deviating by 12 points
Upper Bollinger band is at 162 and lower is at 117, while middle bands are at 128 and 151
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IndoAmines in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.54 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 124.66 |
| 12 day DMA | 136.97 |
| 20 day DMA | 138.86 |
| 35 day DMA | 133.53 |
| 50 day DMA | 130.9 |
| 100 day DMA | 130.8 |
| 150 day DMA | 123.9 |
| 200 day DMA | 121.78 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 127.54 | 128.88 |
| 12 day EMA | 132.12 | 133.43 | 134.99 |
| 20 day EMA | 133.94 | 134.89 | 135.95 |
| 35 day EMA | 133.44 | 133.94 | 134.48 |
| 50 day EMA | 130.25 | 130.47 | 130.7 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.66 | 125.93 | 127.96 |
| 12 day SMA | 136.97 | 140.02 | 141.55 |
| 20 day SMA | 138.86 | 139.34 | 139.75 |
| 35 day SMA | 133.53 | 133.43 | 133.31 |
| 50 day SMA | 130.9 | 131.02 | 131.15 |
| 100 day SMA | 130.8 | 130.94 | 131.03 |
| 150 day SMA | 123.9 | 123.74 | 123.59 |
| 200 day SMA | 121.78 | 121.82 | 121.84 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 24.02
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 11.2
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
