ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 114.13 and 118.23

Intraday Target 1110.82
Intraday Target 2113.33
Intraday Target 3114.91666666667
Intraday Target 4117.43
Intraday Target 5119.02

Daily price and volume Indo Amines

Date Closing Open Range Volume
Tue 09 December 2025 115.85 (1.53%) 113.05 112.40 - 116.50 0.6501 times
Mon 08 December 2025 114.10 (-3.31%) 118.40 113.95 - 118.40 1.6399 times
Fri 05 December 2025 118.00 (-0.04%) 116.05 116.05 - 119.35 1.1013 times
Thu 04 December 2025 118.05 (-0.59%) 118.50 118.00 - 120.30 2.4001 times
Wed 03 December 2025 118.75 (-1.78%) 121.45 118.25 - 122.50 0.351 times
Tue 02 December 2025 120.90 (-0.45%) 121.45 120.05 - 121.80 0.552 times
Mon 01 December 2025 121.45 (-1.5%) 124.05 121.00 - 124.05 0.7694 times
Fri 28 November 2025 123.30 (-0.4%) 123.95 122.60 - 124.00 0.2148 times
Thu 27 November 2025 123.80 (0.36%) 125.00 123.10 - 125.00 1.9202 times
Wed 26 November 2025 123.35 (0.16%) 123.60 122.00 - 125.00 0.4011 times
Tue 25 November 2025 123.15 (1.15%) 122.40 122.00 - 123.60 0.3453 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 111.13 and 117.13

Weekly Target 1109.55
Weekly Target 2112.7
Weekly Target 3115.55
Weekly Target 4118.7
Weekly Target 5121.55

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Tue 09 December 2025 115.85 (-1.82%) 118.40 112.40 - 118.40 0.7105 times
Fri 05 December 2025 118.00 (-4.3%) 124.05 116.05 - 124.05 1.6053 times
Fri 28 November 2025 123.30 (-2.18%) 124.90 121.45 - 125.20 1.2048 times
Fri 21 November 2025 126.05 (-4.87%) 134.00 126.05 - 134.25 0.6178 times
Fri 14 November 2025 132.50 (-0.75%) 133.00 130.20 - 140.55 1.7515 times
Fri 07 November 2025 133.50 (0.07%) 134.20 132.05 - 138.00 0.8251 times
Fri 31 October 2025 133.40 (-0.15%) 137.00 130.25 - 138.00 1.0701 times
Thu 23 October 2025 133.60 (-0.3%) 133.10 130.05 - 137.55 0.5684 times
Fri 17 October 2025 134.00 (-1.83%) 137.70 132.30 - 137.70 0.8056 times
Fri 10 October 2025 136.50 (-1.66%) 139.65 134.10 - 142.15 0.841 times
Fri 03 October 2025 138.80 (1.76%) 138.75 134.30 - 140.30 1.1174 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 108.3 and 119.95

Monthly Target 1105.78
Monthly Target 2110.82
Monthly Target 3117.43333333333
Monthly Target 4122.47
Monthly Target 5129.08

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Tue 09 December 2025 115.85 (-6.04%) 124.05 112.40 - 124.05 0.1586 times
Fri 28 November 2025 123.30 (-7.57%) 134.20 121.45 - 140.55 0.3013 times
Fri 31 October 2025 133.40 (-3.96%) 138.90 130.05 - 142.15 0.2583 times
Tue 30 September 2025 138.90 (-4.21%) 145.00 134.30 - 153.60 0.6166 times
Fri 29 August 2025 145.00 (-3.56%) 150.75 133.20 - 167.95 1.6013 times
Thu 31 July 2025 150.35 (-10.53%) 171.95 144.70 - 176.00 1.1038 times
Mon 30 June 2025 168.05 (17.44%) 141.40 141.25 - 171.10 2.3421 times
Fri 30 May 2025 143.10 (10.33%) 131.50 120.30 - 151.30 1.0759 times
Wed 30 April 2025 129.70 (12.59%) 116.00 113.50 - 144.15 0.8498 times
Fri 28 March 2025 115.20 (0.92%) 112.30 95.00 - 133.90 1.6923 times
Fri 28 February 2025 114.15 (-23.95%) 149.50 111.65 - 152.45 0.7788 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines 524648 are 61.63 and 149.23

Yearly Target 143.55
Yearly Target 279.7
Yearly Target 3131.15
Yearly Target 4167.3
Yearly Target 5218.75

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Tue 09 December 2025 115.85 (-32.01%) 170.90 95.00 - 182.60 0.5895 times
Tue 31 December 2024 170.40 (36.21%) 129.00 107.00 - 247.90 2.3057 times
Fri 29 December 2023 125.10 (38.08%) 90.60 69.10 - 140.00 0.8928 times
Fri 30 December 2022 90.60 (-62.96%) 253.00 70.25 - 254.50 1.3617 times
Fri 31 December 2021 244.60 (189.81%) 85.00 77.25 - 374.05 1.9428 times
Thu 31 December 2020 84.40 (48.46%) 52.30 21.60 - 87.80 0.5355 times
Tue 31 December 2019 56.85 (-41.09%) 96.20 48.20 - 112.90 0.2654 times
Mon 31 December 2018 96.50 (0%) 107.00 88.25 - 117.35 0.1065 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 120.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 113, while middle bands are at 119 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.

IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.13 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 116.95
12 day DMA 120.2
20 day DMA 124.34
35 day DMA 127.91
50 day DMA 130.59
100 day DMA 139.49
150 day DMA 142.84
200 day DMA 138.32

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA117.05117.65119.43
12 day EMA120.18120.97122.22
20 day EMA122.95123.7124.71
35 day EMA126.72127.36128.14
50 day EMA130.16130.74131.42

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA116.95117.96119.43
12 day SMA120.2121.05122.17
20 day SMA124.34125.08125.95
35 day SMA127.91128.47129.05
50 day SMA130.59131.02131.57
100 day SMA139.49139.91140.37
150 day SMA142.84142.93143.04
200 day SMA138.32138.49138.66

Fundamentals, profit and EPS of Indo Amines 524648

EPS is 5.20 and PE is: 22.28

Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)

Debt: 190.58 in crores

Market capitalization: 781.60

EPS is 11.15 and PE is: 10.39

Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)

Debt: 159.26 in crores

Market capitalization: 848.19

Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top