Munafa Stock Market Course + Intraday & FNO calls 
IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 125.45 and 130.05
| Intraday Target 1 | 122.35 |
| Intraday Target 2 | 125.05 |
| Intraday Target 3 | 126.95 |
| Intraday Target 4 | 129.65 |
| Intraday Target 5 | 131.55 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.75 (0%) | 127.75 | 124.25 - 128.85 | 0.7452 times | Thu 14 May 2026 | 127.75 (9.19%) | 124.30 | 124.30 - 134.80 | 6.8128 times | Wed 13 May 2026 | 117.00 (1.34%) | 115.00 | 115.00 - 117.80 | 0.1575 times | Tue 12 May 2026 | 115.45 (-4.47%) | 120.50 | 114.30 - 120.50 | 0.2006 times | Mon 11 May 2026 | 120.85 (-1.83%) | 121.50 | 120.30 - 123.00 | 0.346 times | Fri 08 May 2026 | 123.10 (0.65%) | 122.25 | 122.10 - 125.55 | 0.2311 times | Thu 07 May 2026 | 122.30 (0.95%) | 123.35 | 121.25 - 123.65 | 0.1983 times | Wed 06 May 2026 | 121.15 (1.98%) | 115.05 | 115.05 - 123.00 | 0.4404 times | Tue 05 May 2026 | 118.80 (-0.08%) | 117.25 | 115.95 - 119.00 | 0.1736 times | Mon 04 May 2026 | 118.90 (5.65%) | 114.50 | 114.50 - 122.00 | 0.6945 times | Thu 30 April 2026 | 112.54 (-0.34%) | 112.62 | 111.90 - 113.60 | 0.0432 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 121.03 and 141.53
| Weekly Target 1 | 105.12 |
| Weekly Target 2 | 116.43 |
| Weekly Target 3 | 125.61666666667 |
| Weekly Target 4 | 136.93 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.75 (3.78%) | 121.50 | 114.30 - 134.80 | 2.1847 times | Fri 08 May 2026 | 123.10 (9.38%) | 114.50 | 114.50 - 125.55 | 0.4595 times | Thu 30 April 2026 | 112.54 (1.87%) | 110.00 | 110.00 - 114.50 | 0.1189 times | Fri 24 April 2026 | 110.47 (-4.58%) | 116.78 | 109.31 - 117.21 | 0.3768 times | Fri 17 April 2026 | 115.77 (8.15%) | 96.00 | 96.00 - 117.50 | 0.3639 times | Fri 10 April 2026 | 107.05 (11.24%) | 95.11 | 95.00 - 107.76 | 0.4018 times | Thu 02 April 2026 | 96.23 (5.75%) | 88.00 | 82.90 - 97.40 | 0.6616 times | Fri 27 March 2026 | 91.00 (3.23%) | 87.00 | 82.00 - 100.30 | 3.9123 times | Fri 20 March 2026 | 88.15 (-8.89%) | 94.55 | 88.00 - 95.00 | 0.6303 times | Fri 13 March 2026 | 96.75 (-3.3%) | 97.15 | 95.50 - 105.70 | 0.8901 times | Fri 06 March 2026 | 100.05 (-7.4%) | 100.05 | 99.05 - 106.50 | 0.6966 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 121.03 and 141.53
| Monthly Target 1 | 105.12 |
| Monthly Target 2 | 116.43 |
| Monthly Target 3 | 125.61666666667 |
| Monthly Target 4 | 136.93 |
| Monthly Target 5 | 146.12 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.75 (13.52%) | 114.50 | 114.30 - 134.80 | 1.0135 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.6275 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.4588 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3589 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3861 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6753 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.486 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.4166 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.9945 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 2.5828 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.7803 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 78.48 and 131.28
| Yearly Target 1 | 62.05 |
| Yearly Target 2 | 94.9 |
| Yearly Target 3 | 114.85 |
| Yearly Target 4 | 147.7 |
| Yearly Target 5 | 167.65 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 127.75 (-0.93%) | 128.40 | 82.00 - 134.80 | 0.1524 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6642 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5462 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.986 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.5037 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1454 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5914 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2931 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1176 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 120.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 118 and price is deviating by 6 points
Upper Bollinger band is at 128 and lower is at 108, while middle bands are at 113 and 123
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoAmines in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.82 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 121.76 |
| 12 day DMA | 119.88 |
| 20 day DMA | 117.21 |
| 35 day DMA | 109.02 |
| 50 day DMA | 105.72 |
| 100 day DMA | 112.63 |
| 150 day DMA | 117.98 |
| 200 day DMA | 124.99 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.54 | 121.44 | 118.28 |
| 12 day EMA | 120.14 | 118.76 | 117.13 |
| 20 day EMA | 117.05 | 115.92 | 114.68 |
| 35 day EMA | 112.57 | 111.68 | 110.73 |
| 50 day EMA | 107.75 | 106.93 | 106.08 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.76 | 120.83 | 119.74 |
| 12 day SMA | 119.88 | 118.65 | 117.5 |
| 20 day SMA | 117.21 | 116.45 | 115.57 |
| 35 day SMA | 109.02 | 107.89 | 106.81 |
| 50 day SMA | 105.72 | 105.33 | 104.95 |
| 100 day SMA | 112.63 | 112.54 | 112.45 |
| 150 day SMA | 117.98 | 118.05 | 118.12 |
| 200 day SMA | 124.99 | 125.16 | 125.33 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 24.57
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 11.46
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
