IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 118.1 and 120.65

Intraday Target 1116.17
Intraday Target 2117.48
Intraday Target 3118.71666666667
Intraday Target 4120.03
Intraday Target 5121.27

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 11 April 2025 118.80 (2.63%) 117.40 117.40 - 119.95 0.4377 times
Wed 09 April 2025 115.75 (-1.11%) 115.55 113.50 - 116.50 0.1172 times
Tue 08 April 2025 117.05 (-0.3%) 119.95 114.45 - 119.95 0.097 times
Fri 04 April 2025 117.40 (-0.3%) 121.75 116.00 - 121.75 0.5956 times
Wed 02 April 2025 117.75 (-1.34%) 122.00 116.20 - 122.00 0.3916 times
Tue 01 April 2025 119.35 (3.6%) 116.00 114.00 - 120.00 1.1568 times
Fri 28 March 2025 115.20 (-0.04%) 119.85 114.30 - 120.90 0.841 times
Wed 26 March 2025 115.25 (-4.83%) 120.90 115.00 - 121.10 1.667 times
Tue 25 March 2025 121.10 (-3.51%) 133.90 120.10 - 133.90 3.7602 times
Mon 24 March 2025 125.50 (-2.33%) 129.95 124.25 - 132.05 0.9359 times
Fri 21 March 2025 128.50 (4.01%) 123.85 123.85 - 133.80 1.3066 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 112.93 and 119.38

Weekly Target 1110.97
Weekly Target 2114.88
Weekly Target 3117.41666666667
Weekly Target 4121.33
Weekly Target 5123.87

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 11 April 2025 118.80 (1.19%) 119.95 113.50 - 119.95 0.1397 times
Fri 04 April 2025 117.40 (1.91%) 116.00 114.00 - 122.00 0.4594 times
Fri 28 March 2025 115.20 (-10.35%) 129.95 114.30 - 133.90 1.5438 times
Fri 21 March 2025 128.50 (17.3%) 111.90 105.15 - 133.80 3.6239 times
Thu 13 March 2025 109.55 (-10.93%) 123.65 109.10 - 124.90 0.5134 times
Fri 07 March 2025 123.00 (7.75%) 112.30 95.00 - 125.90 0.7571 times
Fri 28 February 2025 114.15 (-10.15%) 126.00 111.65 - 145.00 0.52 times
Fri 21 February 2025 127.05 (-0.2%) 124.40 118.85 - 132.50 0.8982 times
Fri 14 February 2025 127.30 (-12.72%) 145.85 125.50 - 147.00 0.9344 times
Fri 07 February 2025 145.85 (-2.83%) 149.50 144.75 - 152.45 0.6102 times
Fri 31 January 2025 150.10 (0.64%) 146.05 129.90 - 151.85 1.2238 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 116.15 and 124.65

Monthly Target 1109.6
Monthly Target 2114.2
Monthly Target 3118.1
Monthly Target 4122.7
Monthly Target 5126.6

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 11 April 2025 118.80 (3.13%) 116.00 113.50 - 122.00 0.04 times
Fri 28 March 2025 115.20 (0.92%) 112.30 95.00 - 133.90 0.4294 times
Fri 28 February 2025 114.15 (-23.95%) 149.50 111.65 - 152.45 0.1976 times
Fri 31 January 2025 150.10 (-11.91%) 170.90 129.90 - 182.60 0.5216 times
Tue 31 December 2024 170.40 (-2.57%) 175.00 166.30 - 210.75 0.6732 times
Fri 29 November 2024 174.90 (1.57%) 170.00 162.95 - 190.45 0.3372 times
Thu 31 October 2024 172.20 (-26.99%) 238.65 157.00 - 242.85 1.0082 times
Mon 30 September 2024 235.85 (34.81%) 177.35 175.50 - 247.90 3.8301 times
Fri 30 August 2024 174.95 (7.17%) 165.00 139.40 - 183.50 1.6251 times
Wed 31 July 2024 163.25 (16.65%) 146.00 126.70 - 166.85 1.3376 times
Fri 28 June 2024 139.95 (19.06%) 119.90 108.00 - 148.60 0.7577 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines 524648 are 63.1 and 150.7

Yearly Target 144.53
Yearly Target 281.67
Yearly Target 3132.13333333333
Yearly Target 4169.27
Yearly Target 5219.73

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 11 April 2025 118.80 (-30.28%) 170.90 95.00 - 182.60 0.2257 times
Tue 31 December 2024 170.40 (36.21%) 129.00 107.00 - 247.90 2.4189 times
Fri 29 December 2023 125.10 (38.08%) 90.60 69.10 - 140.00 0.9367 times
Fri 30 December 2022 90.60 (-62.96%) 253.00 70.25 - 254.50 1.4286 times
Fri 31 December 2021 244.60 (189.81%) 85.00 77.25 - 374.05 2.0382 times
Thu 31 December 2020 84.40 (48.46%) 52.30 21.60 - 87.80 0.5618 times
Tue 31 December 2019 56.85 (-41.09%) 96.20 48.20 - 112.90 0.2784 times
Mon 31 December 2018 96.50 (0%) 107.00 88.25 - 117.35 0.1117 times
Mon 14 April 2025 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 118.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indo Amines 524648 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 11 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 119 and price is deviating by 6 points

Upper Bollinger band is at 129 and lower is at 109, while middle bands are at 114 and 124

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IndoAmines in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IndoAmines is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 119.28 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 117.35
12 day DMA 119.6
20 day DMA 118.42
35 day DMA 120.19
50 day DMA 127.49
100 day DMA 150.64
150 day DMA 166.88
200 day DMA 162.17

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA117.67117.1117.77
12 day EMA118.31118.22118.67
20 day EMA119.49119.56119.96
35 day EMA124.15124.47124.98
50 day EMA128.6129129.54

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA117.35117.46117.35
12 day SMA119.6120120.67
20 day SMA118.42118.52118.67
35 day SMA120.19120.81121.4
50 day SMA127.49128.1128.84
100 day SMA150.64151.22151.83
150 day SMA166.88167.21167.56
200 day SMA162.17162.19162.24

Fundamentals, profit and EPS of Indo Amines 524648

EPS is 5.20 and PE is: 22.85

Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)

Debt: 190.58 in crores

Market capitalization: 781.60

EPS is 11.15 and PE is: 10.65

Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)

Debt: 159.26 in crores

Market capitalization: 848.19

Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22828.55 at (15:45 11 Fri April)

0% from prev closing of 22828.55

Nifty Today Live Predictions

Nifty 22650 CE , Nifty 22650 PE Nifty 22700 CE , Nifty 22700 PE Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE

BANKNIFTY: 51002.35 at (15:45 11 Fri April)

0% from prev closing of 51002.35

BANKNifty Today Live Predictions

BANKNifty 50700 CE , BANKNifty 50700 PE BANKNifty 50800 CE , BANKNifty 50800 PE BANKNifty 50900 CE , BANKNifty 50900 PE BANKNifty 51000 CE , BANKNifty 51000 PE BANKNifty 51100 CE , BANKNifty 51100 PE BANKNifty 51200 CE , BANKNifty 51200 PE BANKNifty 51300 CE , BANKNifty 51300 PE BANKNifty 51400 CE , BANKNifty 51400 PE BANKNifty 51500 CE , BANKNifty 51500 PE

FINNIFTY: 24555.55 at (15:45 11 Fri April)

0% from prev closing of 24555.55

FINNifty Today Live Predictions

FINNifty 24400 CE , FINNifty 24400 PE FINNifty 24450 CE , FINNifty 24450 PE FINNifty 24500 CE , FINNifty 24500 PE FINNifty 24550 CE , FINNifty 24550 PE FINNifty 24600 CE , FINNifty 24600 PE FINNifty 24650 CE , FINNifty 24650 PE FINNifty 24700 CE , FINNifty 24700 PE FINNifty 24750 CE , FINNifty 24750 PE FINNifty 24800 CE , FINNifty 24800 PE

Today Top Gainers

Hdfc Amc Limited 5.6% at 3987.250 PI Industries Limited 5.48% at 3607.450 Havells India Limited 5.13% at 1532.850 Aarti Industries Limited 4.33% at 382.950 Page Industries Limited 4.06% at 44481.400 View full list of current gainers

Back to top