IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 117.03 and 120.33
| Intraday Target 1 | 114.5 |
| Intraday Target 2 | 116.25 |
| Intraday Target 3 | 117.8 |
| Intraday Target 4 | 119.55 |
| Intraday Target 5 | 121.1 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (-0.04%) | 116.05 | 116.05 - 119.35 | 1.216 times | Thu 04 December 2025 | 118.05 (-0.59%) | 118.50 | 118.00 - 120.30 | 2.6501 times | Wed 03 December 2025 | 118.75 (-1.78%) | 121.45 | 118.25 - 122.50 | 0.3875 times | Tue 02 December 2025 | 120.90 (-0.45%) | 121.45 | 120.05 - 121.80 | 0.6095 times | Mon 01 December 2025 | 121.45 (-1.5%) | 124.05 | 121.00 - 124.05 | 0.8495 times | Fri 28 November 2025 | 123.30 (-0.4%) | 123.95 | 122.60 - 124.00 | 0.2371 times | Thu 27 November 2025 | 123.80 (0.36%) | 125.00 | 123.10 - 125.00 | 2.1202 times | Wed 26 November 2025 | 123.35 (0.16%) | 123.60 | 122.00 - 125.00 | 0.4429 times | Tue 25 November 2025 | 123.15 (1.15%) | 122.40 | 122.00 - 123.60 | 0.3813 times | Mon 24 November 2025 | 121.75 (-3.41%) | 124.90 | 121.45 - 125.20 | 1.1059 times | Fri 21 November 2025 | 126.05 (-1.14%) | 128.00 | 126.05 - 128.30 | 0.3563 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 113.03 and 121.03
| Weekly Target 1 | 111.37 |
| Weekly Target 2 | 114.68 |
| Weekly Target 3 | 119.36666666667 |
| Weekly Target 4 | 122.68 |
| Weekly Target 5 | 127.37 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 1.5425 times | Fri 28 November 2025 | 123.30 (-2.18%) | 124.90 | 121.45 - 125.20 | 1.1577 times | Fri 21 November 2025 | 126.05 (-4.87%) | 134.00 | 126.05 - 134.25 | 0.5936 times | Fri 14 November 2025 | 132.50 (-0.75%) | 133.00 | 130.20 - 140.55 | 1.683 times | Fri 07 November 2025 | 133.50 (0.07%) | 134.20 | 132.05 - 138.00 | 0.7928 times | Fri 31 October 2025 | 133.40 (-0.15%) | 137.00 | 130.25 - 138.00 | 1.0283 times | Thu 23 October 2025 | 133.60 (-0.3%) | 133.10 | 130.05 - 137.55 | 0.5461 times | Fri 17 October 2025 | 134.00 (-1.83%) | 137.70 | 132.30 - 137.70 | 0.7741 times | Fri 10 October 2025 | 136.50 (-1.66%) | 139.65 | 134.10 - 142.15 | 0.8081 times | Fri 03 October 2025 | 138.80 (1.76%) | 138.75 | 134.30 - 140.30 | 1.0737 times | Fri 26 September 2025 | 136.40 (-5.18%) | 143.10 | 134.55 - 148.35 | 2.8712 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 113.03 and 121.03
| Monthly Target 1 | 111.37 |
| Monthly Target 2 | 114.68 |
| Monthly Target 3 | 119.36666666667 |
| Monthly Target 4 | 122.68 |
| Monthly Target 5 | 127.37 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (-4.3%) | 124.05 | 116.05 - 124.05 | 0.1105 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.3028 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.2595 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.6196 times | Fri 29 August 2025 | 145.00 (-3.56%) | 150.75 | 133.20 - 167.95 | 1.6092 times | Thu 31 July 2025 | 150.35 (-10.53%) | 171.95 | 144.70 - 176.00 | 1.1092 times | Mon 30 June 2025 | 168.05 (17.44%) | 141.40 | 141.25 - 171.10 | 2.3536 times | Fri 30 May 2025 | 143.10 (10.33%) | 131.50 | 120.30 - 151.30 | 1.0811 times | Wed 30 April 2025 | 129.70 (12.59%) | 116.00 | 113.50 - 144.15 | 0.8539 times | Fri 28 March 2025 | 115.20 (0.92%) | 112.30 | 95.00 - 133.90 | 1.7005 times | Fri 28 February 2025 | 114.15 (-23.95%) | 149.50 | 111.65 - 152.45 | 0.7826 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 62.7 and 150.3
| Yearly Target 1 | 44.27 |
| Yearly Target 2 | 81.13 |
| Yearly Target 3 | 131.86666666667 |
| Yearly Target 4 | 168.73 |
| Yearly Target 5 | 219.47 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 118.00 (-30.75%) | 170.90 | 95.00 - 182.60 | 0.5874 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.3064 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.8931 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.3621 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 1.9433 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5357 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2655 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1065 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indo Amines 524648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.5
Munafa value: 30 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 126 and price is deviating by 6 points
Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.72 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 119.43 |
| 12 day DMA | 122.17 |
| 20 day DMA | 125.95 |
| 35 day DMA | 129.05 |
| 50 day DMA | 131.57 |
| 100 day DMA | 140.37 |
| 150 day DMA | 143.04 |
| 200 day DMA | 138.66 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.43 | 120.14 | 121.18 |
| 12 day EMA | 122.22 | 122.99 | 123.89 |
| 20 day EMA | 124.72 | 125.43 | 126.21 |
| 35 day EMA | 128.21 | 128.81 | 129.44 |
| 50 day EMA | 131.34 | 131.88 | 132.44 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.43 | 120.49 | 121.64 |
| 12 day SMA | 122.17 | 123.03 | 124.02 |
| 20 day SMA | 125.95 | 126.73 | 127.49 |
| 35 day SMA | 129.05 | 129.51 | 129.98 |
| 50 day SMA | 131.57 | 132.09 | 132.61 |
| 100 day SMA | 140.37 | 140.84 | 141.33 |
| 150 day SMA | 143.04 | 143.14 | 143.23 |
| 200 day SMA | 138.66 | 138.8 | 138.94 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 22.69
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 10.58
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


