ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 117.03 and 120.33

Intraday Target 1114.5
Intraday Target 2116.25
Intraday Target 3117.8
Intraday Target 4119.55
Intraday Target 5121.1

Daily price and volume Indo Amines

Date Closing Open Range Volume
Fri 05 December 2025 118.00 (-0.04%) 116.05 116.05 - 119.35 1.216 times
Thu 04 December 2025 118.05 (-0.59%) 118.50 118.00 - 120.30 2.6501 times
Wed 03 December 2025 118.75 (-1.78%) 121.45 118.25 - 122.50 0.3875 times
Tue 02 December 2025 120.90 (-0.45%) 121.45 120.05 - 121.80 0.6095 times
Mon 01 December 2025 121.45 (-1.5%) 124.05 121.00 - 124.05 0.8495 times
Fri 28 November 2025 123.30 (-0.4%) 123.95 122.60 - 124.00 0.2371 times
Thu 27 November 2025 123.80 (0.36%) 125.00 123.10 - 125.00 2.1202 times
Wed 26 November 2025 123.35 (0.16%) 123.60 122.00 - 125.00 0.4429 times
Tue 25 November 2025 123.15 (1.15%) 122.40 122.00 - 123.60 0.3813 times
Mon 24 November 2025 121.75 (-3.41%) 124.90 121.45 - 125.20 1.1059 times
Fri 21 November 2025 126.05 (-1.14%) 128.00 126.05 - 128.30 0.3563 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 113.03 and 121.03

Weekly Target 1111.37
Weekly Target 2114.68
Weekly Target 3119.36666666667
Weekly Target 4122.68
Weekly Target 5127.37

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Fri 05 December 2025 118.00 (-4.3%) 124.05 116.05 - 124.05 1.5425 times
Fri 28 November 2025 123.30 (-2.18%) 124.90 121.45 - 125.20 1.1577 times
Fri 21 November 2025 126.05 (-4.87%) 134.00 126.05 - 134.25 0.5936 times
Fri 14 November 2025 132.50 (-0.75%) 133.00 130.20 - 140.55 1.683 times
Fri 07 November 2025 133.50 (0.07%) 134.20 132.05 - 138.00 0.7928 times
Fri 31 October 2025 133.40 (-0.15%) 137.00 130.25 - 138.00 1.0283 times
Thu 23 October 2025 133.60 (-0.3%) 133.10 130.05 - 137.55 0.5461 times
Fri 17 October 2025 134.00 (-1.83%) 137.70 132.30 - 137.70 0.7741 times
Fri 10 October 2025 136.50 (-1.66%) 139.65 134.10 - 142.15 0.8081 times
Fri 03 October 2025 138.80 (1.76%) 138.75 134.30 - 140.30 1.0737 times
Fri 26 September 2025 136.40 (-5.18%) 143.10 134.55 - 148.35 2.8712 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 113.03 and 121.03

Monthly Target 1111.37
Monthly Target 2114.68
Monthly Target 3119.36666666667
Monthly Target 4122.68
Monthly Target 5127.37

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 05 December 2025 118.00 (-4.3%) 124.05 116.05 - 124.05 0.1105 times
Fri 28 November 2025 123.30 (-7.57%) 134.20 121.45 - 140.55 0.3028 times
Fri 31 October 2025 133.40 (-3.96%) 138.90 130.05 - 142.15 0.2595 times
Tue 30 September 2025 138.90 (-4.21%) 145.00 134.30 - 153.60 0.6196 times
Fri 29 August 2025 145.00 (-3.56%) 150.75 133.20 - 167.95 1.6092 times
Thu 31 July 2025 150.35 (-10.53%) 171.95 144.70 - 176.00 1.1092 times
Mon 30 June 2025 168.05 (17.44%) 141.40 141.25 - 171.10 2.3536 times
Fri 30 May 2025 143.10 (10.33%) 131.50 120.30 - 151.30 1.0811 times
Wed 30 April 2025 129.70 (12.59%) 116.00 113.50 - 144.15 0.8539 times
Fri 28 March 2025 115.20 (0.92%) 112.30 95.00 - 133.90 1.7005 times
Fri 28 February 2025 114.15 (-23.95%) 149.50 111.65 - 152.45 0.7826 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines 524648 are 62.7 and 150.3

Yearly Target 144.27
Yearly Target 281.13
Yearly Target 3131.86666666667
Yearly Target 4168.73
Yearly Target 5219.47

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Fri 05 December 2025 118.00 (-30.75%) 170.90 95.00 - 182.60 0.5874 times
Tue 31 December 2024 170.40 (36.21%) 129.00 107.00 - 247.90 2.3064 times
Fri 29 December 2023 125.10 (38.08%) 90.60 69.10 - 140.00 0.8931 times
Fri 30 December 2022 90.60 (-62.96%) 253.00 70.25 - 254.50 1.3621 times
Fri 31 December 2021 244.60 (189.81%) 85.00 77.25 - 374.05 1.9433 times
Thu 31 December 2020 84.40 (48.46%) 52.30 21.60 - 87.80 0.5357 times
Tue 31 December 2019 56.85 (-41.09%) 96.20 48.20 - 112.90 0.2655 times
Mon 31 December 2018 96.50 (0%) 107.00 88.25 - 117.35 0.1065 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 122.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines 524648 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indo Amines 524648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.5

Munafa value: 30 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 126 and price is deviating by 6 points

Upper Bollinger band is at 137 and lower is at 116, while middle bands are at 121 and 132

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.

IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.72 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 119.43
12 day DMA 122.17
20 day DMA 125.95
35 day DMA 129.05
50 day DMA 131.57
100 day DMA 140.37
150 day DMA 143.04
200 day DMA 138.66

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA119.43120.14121.18
12 day EMA122.22122.99123.89
20 day EMA124.72125.43126.21
35 day EMA128.21128.81129.44
50 day EMA131.34131.88132.44

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA119.43120.49121.64
12 day SMA122.17123.03124.02
20 day SMA125.95126.73127.49
35 day SMA129.05129.51129.98
50 day SMA131.57132.09132.61
100 day SMA140.37140.84141.33
150 day SMA143.04143.14143.23
200 day SMA138.66138.8138.94

Fundamentals, profit and EPS of Indo Amines 524648

EPS is 5.20 and PE is: 22.69

Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)

Debt: 190.58 in crores

Market capitalization: 781.60

EPS is 11.15 and PE is: 10.58

Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)

Debt: 159.26 in crores

Market capitalization: 848.19

Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top