IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 115.2 and 122.95
| Intraday Target 1 | 113.58 |
| Intraday Target 2 | 116.82 |
| Intraday Target 3 | 121.33333333333 |
| Intraday Target 4 | 124.57 |
| Intraday Target 5 | 129.08 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.05 (-2.95%) | 123.70 | 118.10 - 125.85 | 2.583 times | Fri 17 July 2026 | 123.70 (-1.43%) | 123.60 | 123.50 - 129.85 | 0.9049 times | Thu 16 July 2026 | 125.50 (0%) | 124.20 | 124.20 - 126.50 | 0.1069 times | Wed 15 July 2026 | 125.50 (0.12%) | 126.25 | 123.55 - 127.70 | 0.4068 times | Tue 14 July 2026 | 125.35 (-0.12%) | 124.00 | 124.00 - 126.50 | 0.7928 times | Mon 13 July 2026 | 125.50 (-0.59%) | 130.20 | 125.00 - 130.20 | 0.7021 times | Fri 10 July 2026 | 126.25 (-2.21%) | 128.00 | 125.00 - 129.30 | 0.7964 times | Thu 09 July 2026 | 129.10 (2.87%) | 127.25 | 125.00 - 130.65 | 1.4309 times | Wed 08 July 2026 | 125.50 (-2.26%) | 130.90 | 125.00 - 131.00 | 1.5783 times | Tue 07 July 2026 | 128.40 (-2.62%) | 129.00 | 125.00 - 132.40 | 0.6978 times | Fri 03 July 2026 | 131.85 (0.19%) | 131.00 | 128.40 - 134.90 | 0.2573 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 115.2 and 122.95
| Weekly Target 1 | 113.58 |
| Weekly Target 2 | 116.82 |
| Weekly Target 3 | 121.33333333333 |
| Weekly Target 4 | 124.57 |
| Weekly Target 5 | 129.08 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.05 (-2.95%) | 123.70 | 118.10 - 125.85 | 0.168 times | Fri 17 July 2026 | 123.70 (-2.02%) | 130.20 | 123.50 - 130.20 | 0.1895 times | Fri 10 July 2026 | 126.25 (-4.25%) | 129.00 | 125.00 - 132.40 | 0.293 times | Fri 03 July 2026 | 131.85 (-4.28%) | 137.00 | 126.05 - 139.85 | 0.5941 times | Thu 25 June 2026 | 137.75 (-3.94%) | 145.70 | 135.95 - 149.05 | 1.1014 times | Fri 19 June 2026 | 143.40 (9.93%) | 133.90 | 130.65 - 145.00 | 2.094 times | Fri 12 June 2026 | 130.45 (-0.8%) | 129.20 | 126.50 - 136.90 | 0.8405 times | Fri 05 June 2026 | 131.50 (-1.68%) | 132.00 | 124.70 - 143.45 | 1.7067 times | Fri 29 May 2026 | 133.75 (6.87%) | 126.95 | 126.85 - 150.85 | 2.0581 times | Fri 22 May 2026 | 125.15 (-2.04%) | 128.90 | 118.95 - 133.15 | 0.9547 times | Fri 15 May 2026 | 127.75 (3.78%) | 121.50 | 114.30 - 134.80 | 2.3334 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 109.63 and 128.53
| Monthly Target 1 | 106.15 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 125.05 |
| Monthly Target 4 | 132 |
| Monthly Target 5 | 143.95 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.05 (-9.05%) | 132.60 | 118.10 - 137.00 | 0.3328 times | Tue 30 June 2026 | 132.00 (-1.31%) | 132.00 | 124.70 - 149.05 | 2.1718 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 2.0923 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.6268 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.456 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3585 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3857 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6746 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.4855 times | Fri 31 October 2025 | 133.40 (-3.96%) | 138.90 | 130.05 - 142.15 | 0.4161 times | Tue 30 September 2025 | 138.90 (-4.21%) | 145.00 | 134.30 - 153.60 | 0.9934 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 66.6 and 135.45
| Yearly Target 1 | 48.78 |
| Yearly Target 2 | 84.42 |
| Yearly Target 3 | 117.63333333333 |
| Yearly Target 4 | 153.27 |
| Yearly Target 5 | 186.48 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 120.05 (-6.9%) | 128.40 | 82.00 - 150.85 | 0.2619 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.656 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.5147 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9738 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.4851 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1189 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5841 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2895 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1161 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indo Amines 524648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Amines 524648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indo Amines 524648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.25
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 131 and price is deviating by 7 points
Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 138
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.
IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IndoAmines is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.69 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 124.02 |
| 12 day DMA | 126.53 |
| 20 day DMA | 130.91 |
| 35 day DMA | 131.24 |
| 50 day DMA | 129.7 |
| 100 day DMA | 116.95 |
| 150 day DMA | 118.11 |
| 200 day DMA | 121.48 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.52 | 125.25 | 126.03 |
| 12 day EMA | 126.3 | 127.44 | 128.12 |
| 20 day EMA | 127.97 | 128.8 | 129.34 |
| 35 day EMA | 128.39 | 128.88 | 129.18 |
| 50 day EMA | 128.06 | 128.39 | 128.58 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.02 | 125.11 | 125.62 |
| 12 day SMA | 126.53 | 127.49 | 128.18 |
| 20 day SMA | 130.91 | 131.59 | 131.99 |
| 35 day SMA | 131.24 | 131.77 | 132.08 |
| 50 day SMA | 129.7 | 129.72 | 129.62 |
| 100 day SMA | 116.95 | 116.88 | 116.77 |
| 150 day SMA | 118.11 | 118.1 | 118.06 |
| 200 day SMA | 121.48 | 121.6 | 121.7 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 23.09
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 10.77
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


