ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndoAmines

Strong intraday Stock price targets for IndoAmines are 115.2 and 122.95

Intraday Target 1113.58
Intraday Target 2116.82
Intraday Target 3121.33333333333
Intraday Target 4124.57
Intraday Target 5129.08

Daily price and volume Indo Amines

Date Closing Open Range Volume
Mon 20 July 2026 120.05 (-2.95%) 123.70 118.10 - 125.85 2.583 times
Fri 17 July 2026 123.70 (-1.43%) 123.60 123.50 - 129.85 0.9049 times
Thu 16 July 2026 125.50 (0%) 124.20 124.20 - 126.50 0.1069 times
Wed 15 July 2026 125.50 (0.12%) 126.25 123.55 - 127.70 0.4068 times
Tue 14 July 2026 125.35 (-0.12%) 124.00 124.00 - 126.50 0.7928 times
Mon 13 July 2026 125.50 (-0.59%) 130.20 125.00 - 130.20 0.7021 times
Fri 10 July 2026 126.25 (-2.21%) 128.00 125.00 - 129.30 0.7964 times
Thu 09 July 2026 129.10 (2.87%) 127.25 125.00 - 130.65 1.4309 times
Wed 08 July 2026 125.50 (-2.26%) 130.90 125.00 - 131.00 1.5783 times
Tue 07 July 2026 128.40 (-2.62%) 129.00 125.00 - 132.40 0.6978 times
Fri 03 July 2026 131.85 (0.19%) 131.00 128.40 - 134.90 0.2573 times

 Daily chart IndoAmines

Weekly price and charts IndoAmines

Strong weekly Stock price targets for IndoAmines 524648 are 115.2 and 122.95

Weekly Target 1113.58
Weekly Target 2116.82
Weekly Target 3121.33333333333
Weekly Target 4124.57
Weekly Target 5129.08

Weekly price and volumes for Indo Amines

Date Closing Open Range Volume
Mon 20 July 2026 120.05 (-2.95%) 123.70 118.10 - 125.85 0.168 times
Fri 17 July 2026 123.70 (-2.02%) 130.20 123.50 - 130.20 0.1895 times
Fri 10 July 2026 126.25 (-4.25%) 129.00 125.00 - 132.40 0.293 times
Fri 03 July 2026 131.85 (-4.28%) 137.00 126.05 - 139.85 0.5941 times
Thu 25 June 2026 137.75 (-3.94%) 145.70 135.95 - 149.05 1.1014 times
Fri 19 June 2026 143.40 (9.93%) 133.90 130.65 - 145.00 2.094 times
Fri 12 June 2026 130.45 (-0.8%) 129.20 126.50 - 136.90 0.8405 times
Fri 05 June 2026 131.50 (-1.68%) 132.00 124.70 - 143.45 1.7067 times
Fri 29 May 2026 133.75 (6.87%) 126.95 126.85 - 150.85 2.0581 times
Fri 22 May 2026 125.15 (-2.04%) 128.90 118.95 - 133.15 0.9547 times
Fri 15 May 2026 127.75 (3.78%) 121.50 114.30 - 134.80 2.3334 times

 weekly chart IndoAmines

Monthly price and charts IndoAmines

Strong monthly Stock price targets for IndoAmines 524648 are 109.63 and 128.53

Monthly Target 1106.15
Monthly Target 2113.1
Monthly Target 3125.05
Monthly Target 4132
Monthly Target 5143.95

Monthly price and volumes Indo Amines

Date Closing Open Range Volume
Mon 20 July 2026 120.05 (-9.05%) 132.60 118.10 - 137.00 0.3328 times
Tue 30 June 2026 132.00 (-1.31%) 132.00 124.70 - 149.05 2.1718 times
Fri 29 May 2026 133.75 (18.85%) 114.50 114.30 - 150.85 2.0923 times
Thu 30 April 2026 112.54 (34.22%) 91.80 89.29 - 117.50 0.6268 times
Mon 30 March 2026 83.85 (-22.4%) 100.05 82.00 - 106.50 2.456 times
Fri 27 February 2026 108.05 (-4.21%) 114.95 107.30 - 120.80 0.3585 times
Fri 30 January 2026 112.80 (-12.52%) 128.40 111.30 - 134.75 0.3857 times
Wed 31 December 2025 128.95 (4.58%) 124.05 112.40 - 133.00 0.6746 times
Fri 28 November 2025 123.30 (-7.57%) 134.20 121.45 - 140.55 0.4855 times
Fri 31 October 2025 133.40 (-3.96%) 138.90 130.05 - 142.15 0.4161 times
Tue 30 September 2025 138.90 (-4.21%) 145.00 134.30 - 153.60 0.9934 times

 monthly chart IndoAmines

Yearly price and charts IndoAmines

Strong yearly Stock price targets for IndoAmines 524648 are 66.6 and 135.45

Yearly Target 148.78
Yearly Target 284.42
Yearly Target 3117.63333333333
Yearly Target 4153.27
Yearly Target 5186.48

Yearly price and volumes Indo Amines

Date Closing Open Range Volume
Mon 20 July 2026 120.05 (-6.9%) 128.40 82.00 - 150.85 0.2619 times
Wed 31 December 2025 128.95 (-24.33%) 170.90 95.00 - 182.60 0.656 times
Tue 31 December 2024 170.40 (36.21%) 129.00 107.00 - 247.90 2.5147 times
Fri 29 December 2023 125.10 (38.08%) 90.60 69.10 - 140.00 0.9738 times
Fri 30 December 2022 90.60 (-62.96%) 253.00 70.25 - 254.50 1.4851 times
Fri 31 December 2021 244.60 (189.81%) 85.00 77.25 - 374.05 2.1189 times
Thu 31 December 2020 84.40 (48.46%) 52.30 21.60 - 87.80 0.5841 times
Tue 31 December 2019 56.85 (-41.09%) 96.20 48.20 - 112.90 0.2895 times
Mon 31 December 2018 96.50 (0%) 107.00 88.25 - 117.35 0.1161 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of IndoAmines

Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indo Amines 524648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indo Amines 524648 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Indo Amines 524648 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 120.25

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 131 and price is deviating by 7 points

Upper Bollinger band is at 144 and lower is at 118, while middle bands are at 125 and 138

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of IndoAmines (524648) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IndoAmines stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IndoAmines in short term and the sell signal is strong.

IndoAmines Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for IndoAmines in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IndoAmines is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.69 and IndoAmines 524648 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.

IndoAmines Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indo Amines 524648

DMA (daily moving average) of Indo Amines 524648

DMA period DMA value
5 day DMA 124.02
12 day DMA 126.53
20 day DMA 130.91
35 day DMA 131.24
50 day DMA 129.7
100 day DMA 116.95
150 day DMA 118.11
200 day DMA 121.48

EMA (exponential moving average) of Indo Amines 524648

EMA period EMA current EMA prev EMA prev2
5 day EMA123.52125.25126.03
12 day EMA126.3127.44128.12
20 day EMA127.97128.8129.34
35 day EMA128.39128.88129.18
50 day EMA128.06128.39128.58

SMA (simple moving average) of Indo Amines 524648

SMA period SMA current SMA prev SMA prev2
5 day SMA124.02125.11125.62
12 day SMA126.53127.49128.18
20 day SMA130.91131.59131.99
35 day SMA131.24131.77132.08
50 day SMA129.7129.72129.62
100 day SMA116.95116.88116.77
150 day SMA118.11118.1118.06
200 day SMA121.48121.6121.7

Fundamentals, profit and EPS of Indo Amines 524648

EPS is 5.20 and PE is: 23.09

Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)

Debt: 190.58 in crores

Market capitalization: 781.60

EPS is 11.15 and PE is: 10.77

Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)

Debt: 159.26 in crores

Market capitalization: 848.19

Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top