IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indo Amines 524648 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524648
- 524648 Experts view
- Tomorrow's Movement 524648
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524648 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IndoAmines
Strong intraday Stock price targets for IndoAmines are 123.93 and 127.43
| Intraday Target 1 | 123.12 |
| Intraday Target 2 | 124.73 |
| Intraday Target 3 | 126.61666666667 |
| Intraday Target 4 | 128.23 |
| Intraday Target 5 | 130.12 |
Daily price and volume Indo Amines
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 126.35 (-1.21%) | 128.50 | 125.00 - 128.50 | 1.4402 times | Mon 07 September 2026 | 127.90 (2.98%) | 126.95 | 125.05 - 130.40 | 1.5962 times | Fri 04 September 2026 | 124.20 (-1.66%) | 124.20 | 122.50 - 127.00 | 1.6285 times | Thu 03 September 2026 | 126.30 (2.85%) | 125.90 | 122.00 - 128.00 | 1.731 times | Wed 02 September 2026 | 122.80 (0.82%) | 121.45 | 118.10 - 122.95 | 0.4892 times | Tue 01 September 2026 | 121.80 (0.58%) | 121.10 | 118.00 - 121.95 | 0.4407 times | Mon 31 August 2026 | 121.10 (0.21%) | 120.85 | 119.20 - 123.95 | 0.6036 times | Fri 28 August 2026 | 120.85 (-0.08%) | 122.70 | 118.00 - 122.70 | 1.1457 times | Thu 27 August 2026 | 120.95 (-1.59%) | 120.15 | 119.55 - 122.00 | 0.3845 times | Wed 26 August 2026 | 122.90 (1.19%) | 122.05 | 121.00 - 124.75 | 0.5402 times | Tue 25 August 2026 | 121.45 (-2.06%) | 121.70 | 121.20 - 125.50 | 0.3487 times |
Weekly price and charts IndoAmines
Strong weekly Stock price targets for IndoAmines 524648 are 122.98 and 128.38
| Weekly Target 1 | 121.85 |
| Weekly Target 2 | 124.1 |
| Weekly Target 3 | 127.25 |
| Weekly Target 4 | 129.5 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Indo Amines
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 126.35 (1.73%) | 126.95 | 125.00 - 130.40 | 0.7136 times | Fri 04 September 2026 | 124.20 (2.77%) | 120.85 | 118.00 - 128.00 | 1.15 times | Fri 28 August 2026 | 120.85 (-1.06%) | 123.90 | 118.00 - 125.50 | 0.754 times | Fri 21 August 2026 | 122.15 (-6.07%) | 125.55 | 118.55 - 128.00 | 1.762 times | Fri 14 August 2026 | 130.05 (-0.88%) | 132.30 | 128.00 - 136.00 | 0.867 times | Fri 07 August 2026 | 131.20 (2.78%) | 127.50 | 124.50 - 138.00 | 1.8306 times | Fri 31 July 2026 | 127.65 (-2.85%) | 131.95 | 125.50 - 132.85 | 0.8418 times | Fri 24 July 2026 | 131.40 (6.22%) | 123.70 | 118.10 - 136.90 | 0.8989 times | Fri 17 July 2026 | 123.70 (-2.02%) | 130.20 | 123.50 - 130.20 | 0.4643 times | Fri 10 July 2026 | 126.25 (-4.25%) | 129.00 | 125.00 - 132.40 | 0.7177 times | Fri 03 July 2026 | 131.85 (-4.28%) | 137.00 | 126.05 - 139.85 | 1.4554 times |
Monthly price and charts IndoAmines
Strong monthly Stock price targets for IndoAmines 524648 are 122.18 and 134.58
| Monthly Target 1 | 112.52 |
| Monthly Target 2 | 119.43 |
| Monthly Target 3 | 124.91666666667 |
| Monthly Target 4 | 131.83 |
| Monthly Target 5 | 137.32 |
Monthly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 126.35 (4.34%) | 121.10 | 118.00 - 130.40 | 0.2439 times | Mon 31 August 2026 | 121.10 (-5.13%) | 127.50 | 118.00 - 138.00 | 0.7587 times | Fri 31 July 2026 | 127.65 (-3.3%) | 132.60 | 118.10 - 137.00 | 0.5105 times | Tue 30 June 2026 | 132.00 (-1.31%) | 132.00 | 124.70 - 149.05 | 2.1028 times | Fri 29 May 2026 | 133.75 (18.85%) | 114.50 | 114.30 - 150.85 | 2.0257 times | Thu 30 April 2026 | 112.54 (34.22%) | 91.80 | 89.29 - 117.50 | 0.6069 times | Mon 30 March 2026 | 83.85 (-22.4%) | 100.05 | 82.00 - 106.50 | 2.3779 times | Fri 27 February 2026 | 108.05 (-4.21%) | 114.95 | 107.30 - 120.80 | 0.3471 times | Fri 30 January 2026 | 112.80 (-12.52%) | 128.40 | 111.30 - 134.75 | 0.3734 times | Wed 31 December 2025 | 128.95 (4.58%) | 124.05 | 112.40 - 133.00 | 0.6531 times | Fri 28 November 2025 | 123.30 (-7.57%) | 134.20 | 121.45 - 140.55 | 0.47 times |
Yearly price and charts IndoAmines
Strong yearly Stock price targets for IndoAmines 524648 are 69.75 and 138.6
| Yearly Target 1 | 50.88 |
| Yearly Target 2 | 88.62 |
| Yearly Target 3 | 119.73333333333 |
| Yearly Target 4 | 157.47 |
| Yearly Target 5 | 188.58 |
Yearly price and volumes Indo Amines
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 126.35 (-2.02%) | 128.40 | 82.00 - 150.85 | 0.2989 times | Wed 31 December 2025 | 128.95 (-24.33%) | 170.90 | 95.00 - 182.60 | 0.6532 times | Tue 31 December 2024 | 170.40 (36.21%) | 129.00 | 107.00 - 247.90 | 2.504 times | Fri 29 December 2023 | 125.10 (38.08%) | 90.60 | 69.10 - 140.00 | 0.9696 times | Fri 30 December 2022 | 90.60 (-62.96%) | 253.00 | 70.25 - 254.50 | 1.4788 times | Fri 31 December 2021 | 244.60 (189.81%) | 85.00 | 77.25 - 374.05 | 2.1099 times | Thu 31 December 2020 | 84.40 (48.46%) | 52.30 | 21.60 - 87.80 | 0.5816 times | Tue 31 December 2019 | 56.85 (-41.09%) | 96.20 | 48.20 - 112.90 | 0.2882 times | Mon 31 December 2018 | 96.50 (0%) | 107.00 | 88.25 - 117.35 | 0.1156 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of IndoAmines
Tomorrow's movement Prediction of Indo Amines 524648 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indo Amines 524648 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indo Amines 524648 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 118, while middle bands are at 122 and 128
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IndoAmines (524648) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndoAmines stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndoAmines in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndoAmines Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IndoAmines in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IndoAmines is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.52 and IndoAmines 524648 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndoAmines 524648 stock. Volume based technical analysis of IndoAmines 524648 stock is negative.
IndoAmines Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indo Amines 524648
DMA (daily moving average) of Indo Amines 524648
| DMA period | DMA value |
| 5 day DMA | 125.51 |
| 12 day DMA | 123.38 |
| 20 day DMA | 124.48 |
| 35 day DMA | 126.74 |
| 50 day DMA | 126.88 |
| 100 day DMA | 126.49 |
| 150 day DMA | 119.13 |
| 200 day DMA | 120.01 |
EMA (exponential moving average) of Indo Amines 524648
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.52 | 125.11 | 123.71 |
| 12 day EMA | 124.61 | 124.29 | 123.63 |
| 20 day EMA | 124.99 | 124.85 | 124.53 |
| 35 day EMA | 126.05 | 126.03 | 125.92 |
| 50 day EMA | 127.7 | 127.76 | 127.75 |
SMA (simple moving average) of Indo Amines 524648
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.51 | 124.6 | 123.24 |
| 12 day SMA | 123.38 | 123.03 | 122.59 |
| 20 day SMA | 124.48 | 124.71 | 124.87 |
| 35 day SMA | 126.74 | 126.73 | 126.51 |
| 50 day SMA | 126.88 | 127.03 | 127.23 |
| 100 day SMA | 126.49 | 126.33 | 126.12 |
| 150 day SMA | 119.13 | 119.03 | 118.95 |
| 200 day SMA | 120.01 | 120.04 | 120.06 |
Fundamentals, profit and EPS of Indo Amines 524648
EPS is 5.20 and PE is: 24.3
Last quarter profit: (December 2021 quarter) 9.68 crores (-21.36%)
Debt: 190.58 in crores
Market capitalization: 781.60
EPS is 11.15 and PE is: 11.33
Last quarter profit: (September 2021 quarter) 3.94 crores (-37.85%)
Debt: 159.26 in crores
Market capitalization: 848.19
Videos related to: IndoAmines 524648 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


