Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 37.95 and 40
| Intraday Target 1 | 37.6 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 39.65 |
| Intraday Target 4 | 40.35 |
| Intraday Target 5 | 41.7 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.00 (-3.61%) | 41.00 | 38.95 - 41.00 | 0.5082 times | Tue 09 December 2025 | 40.46 (3.35%) | 39.30 | 38.80 - 40.50 | 1.6766 times | Mon 08 December 2025 | 39.15 (-0.23%) | 39.27 | 39.10 - 40.45 | 1.4927 times | Fri 05 December 2025 | 39.24 (-0.43%) | 40.40 | 38.50 - 40.40 | 0.4154 times | Thu 04 December 2025 | 39.41 (0.31%) | 39.98 | 39.15 - 39.98 | 0.7869 times | Wed 03 December 2025 | 39.29 (-2.51%) | 40.50 | 39.21 - 40.50 | 0.6717 times | Tue 02 December 2025 | 40.30 (0.02%) | 41.00 | 40.00 - 41.25 | 0.3713 times | Mon 01 December 2025 | 40.29 (-3.24%) | 41.50 | 40.10 - 42.72 | 0.5466 times | Fri 28 November 2025 | 41.64 (1.76%) | 40.60 | 40.51 - 42.30 | 1.0215 times | Thu 27 November 2025 | 40.92 (3.67%) | 40.25 | 39.00 - 41.60 | 2.5092 times | Wed 26 November 2025 | 39.47 (1.15%) | 39.59 | 39.11 - 40.40 | 1.8063 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 37.8 and 40
| Weekly Target 1 | 37.4 |
| Weekly Target 2 | 38.2 |
| Weekly Target 3 | 39.6 |
| Weekly Target 4 | 40.4 |
| Weekly Target 5 | 41.8 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.00 (-0.61%) | 39.27 | 38.80 - 41.00 | 0.3628 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.2755 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 0.9813 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 1.0474 times | Fri 14 November 2025 | 44.00 (-4.72%) | 46.50 | 43.80 - 46.50 | 0.8689 times | Fri 07 November 2025 | 46.18 (1.43%) | 45.20 | 44.88 - 47.74 | 1.3557 times | Fri 31 October 2025 | 45.53 (-2.48%) | 46.00 | 45.00 - 47.58 | 2.0083 times | Thu 23 October 2025 | 46.69 (-0.13%) | 46.75 | 45.12 - 46.90 | 0.2435 times | Fri 17 October 2025 | 46.75 (0.91%) | 46.89 | 45.06 - 47.00 | 1.036 times | Fri 10 October 2025 | 46.33 (-2.95%) | 48.10 | 45.50 - 48.40 | 1.8206 times | Fri 03 October 2025 | 47.74 (2.01%) | 47.65 | 46.00 - 48.64 | 1.2573 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 36.64 and 40.86
| Monthly Target 1 | 35.85 |
| Monthly Target 2 | 37.43 |
| Monthly Target 3 | 40.073333333333 |
| Monthly Target 4 | 41.65 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.00 (-6.34%) | 41.50 | 38.50 - 42.72 | 0.121 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8065 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.1434 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.0678 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0192 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.2449 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.6943 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.0537 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2623 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.587 times | Fri 28 February 2025 | 38.14 (-7.96%) | 41.85 | 34.20 - 42.85 | 0.6182 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 27.98 and 45.23
| Yearly Target 1 | 24.3 |
| Yearly Target 2 | 31.65 |
| Yearly Target 3 | 41.55 |
| Yearly Target 4 | 48.9 |
| Yearly Target 5 | 58.8 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 39.00 (-18.34%) | 47.76 | 34.20 - 51.45 | 0.3479 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.8428 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.5002 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.6907 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.0143 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.227 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3537 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0232 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Architorg in short term and the sell signal is strong.
Architorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Architorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.2 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 39.45 |
| 12 day DMA | 39.85 |
| 20 day DMA | 41.12 |
| 35 day DMA | 43.22 |
| 50 day DMA | 44.23 |
| 100 day DMA | 45.06 |
| 150 day DMA | 44.28 |
| 200 day DMA | 43.24 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.55 | 39.83 | 39.51 |
| 12 day EMA | 40.21 | 40.43 | 40.42 |
| 20 day EMA | 41.12 | 41.34 | 41.43 |
| 35 day EMA | 42.53 | 42.74 | 42.87 |
| 50 day EMA | 44.09 | 44.3 | 44.46 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.45 | 39.51 | 39.48 |
| 12 day SMA | 39.85 | 40.05 | 40.19 |
| 20 day SMA | 41.12 | 41.4 | 41.62 |
| 35 day SMA | 43.22 | 43.44 | 43.58 |
| 50 day SMA | 44.23 | 44.38 | 44.52 |
| 100 day SMA | 45.06 | 45.1 | 45.12 |
| 150 day SMA | 44.28 | 44.29 | 44.29 |
| 200 day SMA | 43.24 | 43.24 | 43.23 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.22 and PE is: 12.11
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
EPS is 2.97 and PE is: 13.13
Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)
Debt: 27.59 in crores
Market capitalization: 91.68
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
