Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 43.52 and 44.52
| Intraday Target 1 | 43.35 |
| Intraday Target 2 | 43.69 |
| Intraday Target 3 | 44.346666666667 |
| Intraday Target 4 | 44.69 |
| Intraday Target 5 | 45.35 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.04 (-0.56%) | 44.51 | 44.00 - 45.00 | 0.551 times | Tue 10 February 2026 | 44.29 (-2.44%) | 46.39 | 44.18 - 46.39 | 1.0919 times | Mon 09 February 2026 | 45.40 (10.65%) | 44.00 | 43.30 - 46.70 | 5.5745 times | Fri 06 February 2026 | 41.03 (2.96%) | 39.81 | 39.40 - 41.49 | 0.3415 times | Thu 05 February 2026 | 39.85 (-1.6%) | 39.80 | 39.50 - 40.50 | 0.3997 times | Wed 04 February 2026 | 40.50 (0.22%) | 40.98 | 39.71 - 40.98 | 0.6851 times | Tue 03 February 2026 | 40.41 (1.2%) | 41.00 | 39.51 - 41.39 | 0.5549 times | Mon 02 February 2026 | 39.93 (-2.06%) | 41.70 | 39.42 - 41.70 | 0.2367 times | Sun 01 February 2026 | 40.77 (1.9%) | 41.00 | 40.11 - 42.00 | 0.3048 times | Fri 30 January 2026 | 40.01 (-0.79%) | 40.50 | 40.01 - 41.20 | 0.26 times | Thu 29 January 2026 | 40.33 (-5.7%) | 42.77 | 40.00 - 43.00 | 0.6061 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 43.67 and 47.07
| Weekly Target 1 | 41.28 |
| Weekly Target 2 | 42.66 |
| Weekly Target 3 | 44.68 |
| Weekly Target 4 | 46.06 |
| Weekly Target 5 | 48.08 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.04 (7.34%) | 44.00 | 43.30 - 46.70 | 1.4904 times | Fri 06 February 2026 | 41.03 (2.55%) | 41.00 | 39.40 - 42.00 | 0.5209 times | Fri 30 January 2026 | 40.01 (1.04%) | 39.61 | 38.00 - 43.50 | 0.4719 times | Fri 23 January 2026 | 39.60 (-7.39%) | 42.70 | 39.50 - 43.70 | 0.5648 times | Fri 16 January 2026 | 42.76 (1.93%) | 41.75 | 40.35 - 42.99 | 0.36 times | Fri 09 January 2026 | 41.95 (-6.17%) | 45.00 | 41.35 - 45.95 | 0.7038 times | Fri 02 January 2026 | 44.71 (-2.02%) | 45.63 | 42.00 - 46.69 | 1.1696 times | Fri 26 December 2025 | 45.63 (8.57%) | 42.03 | 41.11 - 47.25 | 2.1831 times | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 1.7818 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.7536 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.3273 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 41.72 and 49.02
| Monthly Target 1 | 36.08 |
| Monthly Target 2 | 40.06 |
| Monthly Target 3 | 43.38 |
| Monthly Target 4 | 47.36 |
| Monthly Target 5 | 50.68 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.04 (10.07%) | 41.00 | 39.40 - 46.70 | 0.3317 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.4418 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.9295 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8333 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.1814 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.1367 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0531 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.2864 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7174 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.0887 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2711 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 41.02 and 49.72
| Yearly Target 1 | 34.21 |
| Yearly Target 2 | 39.13 |
| Yearly Target 3 | 42.913333333333 |
| Yearly Target 4 | 47.83 |
| Yearly Target 5 | 51.61 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 44.04 (3.21%) | 42.80 | 38.00 - 46.70 | 0.0255 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.4157 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9427 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.678 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 3.0096 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.253 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.254 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3956 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.026 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Architorg 524640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.82
Munafa value: 75 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Architorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Architorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Architorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.81 and Architorg 524640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 42.92 |
| 12 day DMA | 41.61 |
| 20 day DMA | 41.19 |
| 35 day DMA | 41.98 |
| 50 day DMA | 41.64 |
| 100 day DMA | 43.57 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.63 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.25 | 42.85 | 42.13 |
| 12 day EMA | 42.14 | 41.8 | 41.35 |
| 20 day EMA | 41.81 | 41.57 | 41.28 |
| 35 day EMA | 41.54 | 41.39 | 41.22 |
| 50 day EMA | 41.67 | 41.57 | 41.46 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.92 | 42.21 | 41.44 |
| 12 day SMA | 41.61 | 41.23 | 40.84 |
| 20 day SMA | 41.19 | 41.11 | 40.93 |
| 35 day SMA | 41.98 | 41.95 | 41.89 |
| 50 day SMA | 41.64 | 41.56 | 41.51 |
| 100 day SMA | 43.57 | 43.61 | 43.63 |
| 150 day SMA | 44.07 | 44.07 | 44.07 |
| 200 day SMA | 43.63 | 43.62 | 43.61 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.22 and PE is: 13.68
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
EPS is 2.97 and PE is: 14.83
Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)
Debt: 27.59 in crores
Market capitalization: 91.68
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
