Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 51.01 and 54.01
| Intraday Target 1 | 48.67 |
| Intraday Target 2 | 50.35 |
| Intraday Target 3 | 51.673333333333 |
| Intraday Target 4 | 53.35 |
| Intraday Target 5 | 54.67 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.02 (3.58%) | 50.85 | 50.00 - 53.00 | 0.9852 times | Mon 01 June 2026 | 50.22 (0.6%) | 50.00 | 48.50 - 50.79 | 0.7012 times | Fri 29 May 2026 | 49.92 (-0.5%) | 51.48 | 49.00 - 51.75 | 0.862 times | Wed 27 May 2026 | 50.17 (-1.65%) | 51.49 | 50.02 - 51.59 | 0.639 times | Tue 26 May 2026 | 51.01 (-0.78%) | 51.79 | 50.00 - 51.79 | 0.888 times | Mon 25 May 2026 | 51.41 (3.61%) | 52.80 | 50.00 - 52.80 | 1.1151 times | Fri 22 May 2026 | 49.62 (1.43%) | 48.90 | 47.50 - 49.99 | 0.7572 times | Thu 21 May 2026 | 48.92 (4.06%) | 47.90 | 47.76 - 49.00 | 1.4968 times | Wed 20 May 2026 | 47.01 (0.51%) | 46.00 | 46.00 - 47.28 | 0.3829 times | Tue 19 May 2026 | 46.77 (-0.57%) | 47.08 | 46.00 - 48.00 | 2.1726 times | Mon 18 May 2026 | 47.04 (-8.27%) | 51.25 | 46.65 - 51.25 | 2.7737 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 50.26 and 54.76
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 49.35 |
| Weekly Target 3 | 51.173333333333 |
| Weekly Target 4 | 53.85 |
| Weekly Target 5 | 55.67 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.02 (4.21%) | 50.00 | 48.50 - 53.00 | 0.192 times | Fri 29 May 2026 | 49.92 (0.6%) | 52.80 | 49.00 - 52.80 | 0.3988 times | Fri 22 May 2026 | 49.62 (-3.24%) | 51.25 | 46.00 - 51.25 | 0.8631 times | Fri 15 May 2026 | 51.28 (0.93%) | 49.26 | 49.26 - 53.10 | 0.7416 times | Fri 08 May 2026 | 50.81 (-1.55%) | 51.61 | 50.40 - 57.80 | 1.4987 times | Thu 30 April 2026 | 51.61 (-4.8%) | 55.45 | 47.00 - 56.21 | 1.9595 times | Fri 24 April 2026 | 54.21 (10.56%) | 49.70 | 48.26 - 55.50 | 2.1658 times | Fri 17 April 2026 | 49.03 (13.34%) | 42.12 | 41.49 - 51.00 | 1.0545 times | Fri 10 April 2026 | 43.26 (13.69%) | 38.21 | 38.05 - 45.90 | 0.8338 times | Thu 02 April 2026 | 38.05 (5.37%) | 36.30 | 35.50 - 39.98 | 0.292 times | Fri 27 March 2026 | 36.11 (-4.29%) | 37.73 | 34.00 - 38.80 | 0.5587 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 50.26 and 54.76
| Monthly Target 1 | 46.67 |
| Monthly Target 2 | 49.35 |
| Monthly Target 3 | 51.173333333333 |
| Monthly Target 4 | 53.85 |
| Monthly Target 5 | 55.67 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.02 (4.21%) | 50.00 | 48.50 - 53.00 | 0.0808 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.4749 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.5752 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.5495 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.6088 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.3769 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.7929 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.7108 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.0077 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.8225 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 0.8983 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 43.01 and 66.81
| Yearly Target 1 | 24.14 |
| Yearly Target 2 | 38.08 |
| Yearly Target 3 | 47.94 |
| Yearly Target 4 | 61.88 |
| Yearly Target 5 | 71.74 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 52.02 (21.91%) | 42.80 | 34.00 - 57.80 | 0.2142 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.4069 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9228 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6427 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.9463 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.2056 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2486 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3873 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0255 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Architorg 524640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.36
Munafa value: 100 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 2 points
Upper Bollinger band is at 55 and lower is at 47, while middle bands are at 49 and 53
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Architorg in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Architorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Architorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.46 and Architorg 524640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 50.67 |
| 12 day DMA | 49.62 |
| 20 day DMA | 50.53 |
| 35 day DMA | 50.19 |
| 50 day DMA | 46.56 |
| 100 day DMA | 43.68 |
| 150 day DMA | 43.44 |
| 200 day DMA | 44.19 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.75 | 50.12 | 50.07 |
| 12 day EMA | 50.33 | 50.02 | 49.98 |
| 20 day EMA | 49.98 | 49.76 | 49.71 |
| 35 day EMA | 48.02 | 47.78 | 47.64 |
| 50 day EMA | 46.26 | 46.02 | 45.85 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.67 | 50.55 | 50.43 |
| 12 day SMA | 49.62 | 49.58 | 49.61 |
| 20 day SMA | 50.53 | 50.53 | 50.6 |
| 35 day SMA | 50.19 | 49.93 | 49.66 |
| 50 day SMA | 46.56 | 46.25 | 46.01 |
| 100 day SMA | 43.68 | 43.59 | 43.51 |
| 150 day SMA | 43.44 | 43.4 | 43.37 |
| 200 day SMA | 44.19 | 44.15 | 44.12 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.91 and PE is: 13.3
Last quarter profit: (December 2025 quarter) 2.43 crores (140.59%)
Debt: 28.46 in crores
Market capitalization: 74.10
EPS is 3.22 and PE is: 16.16
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
