ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Architorg

Strong intraday Stock price targets for Architorg are 39.29 and 41.11

Intraday Target 138.96
Intraday Target 239.61
Intraday Target 340.78
Intraday Target 441.43
Intraday Target 542.6

Daily price and volume Architorg

Date Closing Open Range Volume
Tue 20 January 2026 40.26 (-2.59%) 41.95 40.13 - 41.95 0.6541 times
Mon 19 January 2026 41.33 (-3.34%) 42.70 41.00 - 43.70 0.4103 times
Fri 16 January 2026 42.76 (3.21%) 42.99 41.43 - 42.99 0.5043 times
Wed 14 January 2026 41.43 (-2.56%) 42.97 41.10 - 42.97 0.5159 times
Tue 13 January 2026 42.52 (4.6%) 41.90 40.41 - 42.95 0.8186 times
Mon 12 January 2026 40.65 (-3.1%) 41.75 40.35 - 42.09 1.6642 times
Fri 09 January 2026 41.95 (-4.68%) 44.00 41.35 - 44.00 1.8894 times
Thu 08 January 2026 44.01 (0.46%) 44.97 43.00 - 44.97 1.6315 times
Wed 07 January 2026 43.81 (-0.45%) 44.00 42.50 - 44.00 1.0393 times
Tue 06 January 2026 44.01 (-0.79%) 44.80 43.50 - 44.80 0.8725 times
Mon 05 January 2026 44.36 (-0.78%) 45.00 43.20 - 45.95 1.4166 times

 Daily chart Architorg

Weekly price and charts Architorg

Strong weekly Stock price targets for Architorg 524640 are 38.41 and 41.98

Weekly Target 137.79
Weekly Target 239.03
Weekly Target 341.363333333333
Weekly Target 442.6
Weekly Target 544.93

Weekly price and volumes for Architorg

Date Closing Open Range Volume
Tue 20 January 2026 40.26 (-5.85%) 42.70 40.13 - 43.70 0.1116 times
Fri 16 January 2026 42.76 (1.93%) 41.75 40.35 - 42.99 0.3673 times
Fri 09 January 2026 41.95 (-6.17%) 45.00 41.35 - 45.95 0.7183 times
Fri 02 January 2026 44.71 (-2.02%) 45.63 42.00 - 46.69 1.1936 times
Fri 26 December 2025 45.63 (8.57%) 42.03 41.11 - 47.25 2.228 times
Fri 19 December 2025 42.03 (4.16%) 41.49 40.35 - 45.65 1.8184 times
Fri 12 December 2025 40.35 (2.83%) 39.27 38.80 - 41.00 0.7691 times
Fri 05 December 2025 39.24 (-5.76%) 41.50 38.50 - 42.72 0.334 times
Fri 28 November 2025 41.64 (-1.21%) 42.12 38.50 - 43.40 1.1898 times
Fri 21 November 2025 42.15 (-4.2%) 44.58 42.12 - 45.24 1.27 times
Fri 14 November 2025 44.00 (-4.72%) 46.50 43.80 - 46.50 1.0535 times

 weekly chart Architorg

Monthly price and charts Architorg

Strong monthly Stock price targets for Architorg 524640 are 37.21 and 43.18

Monthly Target 136.19
Monthly Target 238.23
Monthly Target 342.163333333333
Monthly Target 444.2
Monthly Target 548.13

Monthly price and volumes Architorg

Date Closing Open Range Volume
Tue 20 January 2026 40.26 (-5.65%) 42.80 40.13 - 46.10 0.2952 times
Wed 31 December 2025 42.67 (2.47%) 41.50 38.50 - 47.25 0.9498 times
Fri 28 November 2025 41.64 (-8.54%) 45.20 38.50 - 47.74 0.8515 times
Fri 31 October 2025 45.53 (-1.98%) 46.16 45.00 - 48.64 1.2072 times
Tue 30 September 2025 46.45 (3.96%) 44.68 43.51 - 51.45 2.1833 times
Fri 29 August 2025 44.68 (-5.4%) 48.00 42.25 - 49.00 1.0761 times
Thu 31 July 2025 47.23 (9.1%) 43.50 41.00 - 48.50 1.3144 times
Mon 30 June 2025 43.29 (1.36%) 42.70 42.00 - 48.10 0.733 times
Fri 30 May 2025 42.71 (12.19%) 38.10 37.00 - 47.30 1.1125 times
Wed 30 April 2025 38.07 (1.82%) 38.49 37.75 - 45.44 0.277 times
Fri 28 March 2025 37.39 (-1.97%) 38.45 34.51 - 48.00 1.6756 times

 monthly chart Architorg

Yearly price and charts Architorg

Strong yearly Stock price targets for Architorg 524640 are 37.21 and 43.18

Yearly Target 136.19
Yearly Target 238.23
Yearly Target 342.163333333333
Yearly Target 444.2
Yearly Target 548.13

Yearly price and volumes Architorg

Date Closing Open Range Volume
Tue 20 January 2026 40.26 (-5.65%) 42.80 40.13 - 46.10 0.0095 times
Wed 31 December 2025 42.67 (-10.66%) 47.76 34.20 - 51.45 0.4164 times
Tue 31 December 2024 47.76 (-13.29%) 55.08 35.10 - 63.65 0.9443 times
Fri 29 December 2023 55.08 (-35.54%) 86.95 47.26 - 97.95 1.681 times
Fri 30 December 2022 85.45 (104.18%) 40.80 35.05 - 100.00 3.0149 times
Fri 31 December 2021 41.85 (96.94%) 22.00 20.35 - 62.35 2.257 times
Thu 31 December 2020 21.25 (106.51%) 10.67 5.04 - 24.95 0.2544 times
Tue 31 December 2019 10.29 (-61.17%) 28.00 7.19 - 30.00 0.3963 times
Mon 31 December 2018 26.50 (0%) 32.00 22.55 - 34.35 0.026 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Architorg

Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 42.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Architorg 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Architorg 524640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.56

Munafa value: 10 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 43 and price is deviating by 2 points

Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Architorg in short term and the sell signal is strong.

Architorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Architorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 42.37 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.

Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Architorg 524640

DMA (daily moving average) of Architorg 524640

DMA period DMA value
5 day DMA 41.66
12 day DMA 42.65
20 day DMA 42.71
35 day DMA 41.83
50 day DMA 42.08
100 day DMA 44.39
150 day DMA 44.35
200 day DMA 43.59

EMA (exponential moving average) of Architorg 524640

EMA period EMA current EMA prev EMA prev2
5 day EMA41.4141.9942.32
12 day EMA42.0742.442.59
20 day EMA42.2542.4642.58
35 day EMA42.4742.642.68
50 day EMA42.3842.4742.52

SMA (simple moving average) of Architorg 524640

SMA period SMA current SMA prev SMA prev2
5 day SMA41.6641.7441.86
12 day SMA42.6542.8542.97
20 day SMA42.7142.842.82
35 day SMA41.8341.8741.86
50 day SMA42.0842.242.31
100 day SMA44.3944.4544.5
150 day SMA44.3544.3944.43
200 day SMA43.5943.5943.58

Fundamentals, profit and EPS of Architorg 524640

EPS is 3.22 and PE is: 12.5

Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)

Debt: 28.46 in crores

Market capitalization: 80.03

EPS is 2.97 and PE is: 13.56

Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)

Debt: 27.59 in crores

Market capitalization: 91.68

Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top