Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 41.94 and 43.24
| Intraday Target 1 | 41.69 |
| Intraday Target 2 | 42.18 |
| Intraday Target 3 | 42.99 |
| Intraday Target 4 | 43.48 |
| Intraday Target 5 | 44.29 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.67 (-0.14%) | 43.80 | 42.50 - 43.80 | 0.2885 times | Tue 30 December 2025 | 42.73 (-0.07%) | 44.00 | 42.42 - 45.20 | 0.7015 times | Mon 29 December 2025 | 42.76 (-6.29%) | 45.63 | 42.00 - 46.69 | 0.7117 times | Fri 26 December 2025 | 45.63 (9.24%) | 41.55 | 41.20 - 47.25 | 4.1711 times | Wed 24 December 2025 | 41.77 (1.04%) | 42.49 | 41.11 - 42.50 | 0.3443 times | Tue 23 December 2025 | 41.34 (-3.59%) | 43.72 | 41.26 - 43.72 | 0.2909 times | Mon 22 December 2025 | 42.88 (2.02%) | 42.03 | 41.90 - 43.70 | 1.4813 times | Fri 19 December 2025 | 42.03 (0.89%) | 42.98 | 41.85 - 42.98 | 0.8289 times | Thu 18 December 2025 | 41.66 (-2.85%) | 42.75 | 41.27 - 43.00 | 0.5877 times | Wed 17 December 2025 | 42.88 (-3.25%) | 43.85 | 42.00 - 45.65 | 0.5942 times | Tue 16 December 2025 | 44.32 (5.5%) | 42.50 | 42.00 - 44.90 | 2.0057 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 39.99 and 44.68
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.88 |
| Weekly Target 3 | 43.786666666667 |
| Weekly Target 4 | 45.57 |
| Weekly Target 5 | 48.48 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.67 (-6.49%) | 45.63 | 42.00 - 46.69 | 0.4519 times | Fri 26 December 2025 | 45.63 (8.57%) | 42.03 | 41.11 - 47.25 | 1.6696 times | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 1.3627 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.5763 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.2503 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 0.8916 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 0.9517 times | Fri 14 November 2025 | 44.00 (-4.72%) | 46.50 | 43.80 - 46.50 | 0.7895 times | Fri 07 November 2025 | 46.18 (1.43%) | 45.20 | 44.88 - 47.74 | 1.2317 times | Fri 31 October 2025 | 45.53 (-2.48%) | 46.00 | 45.00 - 47.58 | 1.8247 times | Thu 23 October 2025 | 46.69 (-0.13%) | 46.75 | 45.12 - 46.90 | 0.2212 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 40.59 and 49.34
| Monthly Target 1 | 34.06 |
| Monthly Target 2 | 38.36 |
| Monthly Target 3 | 42.806666666667 |
| Monthly Target 4 | 47.11 |
| Monthly Target 5 | 51.56 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.8346 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.7482 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.0608 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.9185 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 0.9455 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.155 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.6441 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 0.9775 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2434 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.4724 times | Fri 28 February 2025 | 38.14 (-7.96%) | 41.85 | 34.20 - 42.85 | 0.5736 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 29.81 and 47.06
| Yearly Target 1 | 25.52 |
| Yearly Target 2 | 34.1 |
| Yearly Target 3 | 42.773333333333 |
| Yearly Target 4 | 51.35 |
| Yearly Target 5 | 60.02 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.3705 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.8403 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.4958 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.6828 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.0084 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2264 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3527 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0232 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Architorg 524640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.37
Munafa value: 30 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Architorg in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Architorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Architorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.78 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 42.72 |
| 20 day DMA | 41.46 |
| 35 day DMA | 41.7 |
| 50 day DMA | 43.04 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.51 |
| 200 day DMA | 43.52 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.84 | 42.92 | 43.01 |
| 12 day EMA | 42.44 | 42.4 | 42.34 |
| 20 day EMA | 42.22 | 42.17 | 42.11 |
| 35 day EMA | 42.68 | 42.68 | 42.68 |
| 50 day EMA | 43.28 | 43.31 | 43.33 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 42.85 | 42.88 |
| 12 day SMA | 42.72 | 42.53 | 42.26 |
| 20 day SMA | 41.46 | 41.34 | 41.22 |
| 35 day SMA | 41.7 | 41.76 | 41.83 |
| 50 day SMA | 43.04 | 43.1 | 43.17 |
| 100 day SMA | 44.71 | 44.74 | 44.77 |
| 150 day SMA | 44.51 | 44.49 | 44.47 |
| 200 day SMA | 43.52 | 43.49 | 43.48 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.22 and PE is: 13.25
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
EPS is 2.97 and PE is: 14.37
Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)
Debt: 27.59 in crores
Market capitalization: 91.68
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
