Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 60.41 and 63.67
| Intraday Target 1 | 59.83 |
| Intraday Target 2 | 60.99 |
| Intraday Target 3 | 63.093333333333 |
| Intraday Target 4 | 64.25 |
| Intraday Target 5 | 66.35 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.14 (-4.69%) | 65.20 | 61.94 - 65.20 | 4.5259 times | Thu 03 September 2026 | 65.20 (0.37%) | 64.25 | 63.00 - 66.00 | 0.9241 times | Wed 02 September 2026 | 64.96 (1.34%) | 64.99 | 63.62 - 65.00 | 0.87 times | Tue 01 September 2026 | 64.10 (0.12%) | 64.99 | 63.01 - 65.00 | 0.6016 times | Mon 31 August 2026 | 64.02 (0.58%) | 64.75 | 63.70 - 65.00 | 0.5857 times | Fri 28 August 2026 | 63.65 (0.28%) | 64.74 | 63.65 - 64.74 | 0.3811 times | Thu 27 August 2026 | 63.47 (-1.31%) | 64.50 | 63.20 - 64.98 | 0.218 times | Wed 26 August 2026 | 64.31 (1.58%) | 63.55 | 62.85 - 64.50 | 0.4692 times | Tue 25 August 2026 | 63.31 (-0.33%) | 63.85 | 62.50 - 64.00 | 0.7833 times | Mon 24 August 2026 | 63.52 (0.83%) | 61.05 | 61.05 - 64.15 | 0.641 times | Fri 21 August 2026 | 63.00 (-1.33%) | 65.27 | 62.90 - 65.27 | 0.4708 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 60.01 and 64.07
| Weekly Target 1 | 59.3 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 63.36 |
| Weekly Target 4 | 64.78 |
| Weekly Target 5 | 67.42 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.14 (-2.37%) | 64.75 | 61.94 - 66.00 | 1.8233 times | Fri 28 August 2026 | 63.65 (1.03%) | 61.05 | 61.05 - 64.98 | 0.6054 times | Fri 21 August 2026 | 63.00 (-0.91%) | 63.77 | 62.90 - 65.27 | 0.9268 times | Fri 14 August 2026 | 63.58 (5.76%) | 61.59 | 60.76 - 65.00 | 2.166 times | Fri 07 August 2026 | 60.12 (4.19%) | 57.70 | 57.50 - 62.95 | 0.7053 times | Fri 31 July 2026 | 57.70 (7.69%) | 54.00 | 54.00 - 58.90 | 0.3526 times | Fri 24 July 2026 | 53.58 (-3.58%) | 56.49 | 53.40 - 56.49 | 0.2897 times | Fri 17 July 2026 | 55.57 (-2.34%) | 56.90 | 54.31 - 58.95 | 0.3486 times | Fri 10 July 2026 | 56.90 (-2.75%) | 58.50 | 53.82 - 60.00 | 0.5563 times | Fri 03 July 2026 | 58.51 (0.26%) | 58.74 | 57.60 - 64.60 | 2.226 times | Thu 25 June 2026 | 58.36 (2.35%) | 55.15 | 55.15 - 60.00 | 1.1111 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 60.01 and 64.07
| Monthly Target 1 | 59.3 |
| Monthly Target 2 | 60.72 |
| Monthly Target 3 | 63.36 |
| Monthly Target 4 | 64.78 |
| Monthly Target 5 | 67.42 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.14 (-2.94%) | 64.99 | 61.94 - 66.00 | 0.5737 times | Mon 31 August 2026 | 64.02 (10.95%) | 57.70 | 57.50 - 65.27 | 1.5514 times | Fri 31 July 2026 | 57.70 (-5.19%) | 61.00 | 53.40 - 64.60 | 1.0792 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.6494 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.19 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.0778 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.4434 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.4912 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.3041 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.6397 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.5735 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 48.07 and 80.07
| Yearly Target 1 | 22.05 |
| Yearly Target 2 | 42.09 |
| Yearly Target 3 | 54.046666666667 |
| Yearly Target 4 | 74.09 |
| Yearly Target 5 | 86.05 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 62.14 (45.63%) | 42.80 | 34.00 - 66.00 | 0.428 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.397 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9004 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6028 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.8746 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.152 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2426 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3779 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0248 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 63.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Architorg 524640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Architorg 524640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 62.35
Tomorrow's movement Prediction of Architorg 524640 looks bearish. It has broken an important moving average level of 62.91 with high volumes
Munafa value: 5 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 66 and lower is at 62, while middle bands are at 63 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Architorg in short term but the sell signal is initial and weak.
Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.26 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 64.08 |
| 12 day DMA | 63.79 |
| 20 day DMA | 63.43 |
| 35 day DMA | 60.79 |
| 50 day DMA | 60 |
| 100 day DMA | 55.85 |
| 150 day DMA | 50.46 |
| 200 day DMA | 48.26 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.75 | 64.55 | 64.23 |
| 12 day EMA | 63.61 | 63.88 | 63.64 |
| 20 day EMA | 62.96 | 63.05 | 62.82 |
| 35 day EMA | 61.74 | 61.72 | 61.51 |
| 50 day EMA | 60.23 | 60.15 | 59.94 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.08 | 64.39 | 64.04 |
| 12 day SMA | 63.79 | 63.9 | 63.84 |
| 20 day SMA | 63.43 | 63.33 | 63.12 |
| 35 day SMA | 60.79 | 60.6 | 60.36 |
| 50 day SMA | 60 | 59.93 | 59.8 |
| 100 day SMA | 55.85 | 55.66 | 55.44 |
| 150 day SMA | 50.46 | 50.31 | 50.14 |
| 200 day SMA | 48.26 | 48.18 | 48.07 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.91 and PE is: 15.89
Last quarter profit: (March 2026 quarter) 2.02 crores (0.00%)
Debt: 25.14 in crores
Market capitalization: 119.76
EPS is 3.91 and PE is: 15.89
Last quarter profit: (December 2025 quarter) 2.43 crores (140.59%)
Debt: 28.46 in crores
Market capitalization: 74.10
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
