ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Architorg

Strong intraday Stock price targets for Architorg are 35.59 and 37.39

Intraday Target 135.17
Intraday Target 236
Intraday Target 336.973333333333
Intraday Target 437.8
Intraday Target 538.77

Daily price and volume Architorg

Date Closing Open Range Volume
Tue 24 March 2026 36.82 (0.05%) 37.95 36.15 - 37.95 0.8987 times
Mon 23 March 2026 36.80 (-2.46%) 37.73 36.60 - 38.80 1.4223 times
Fri 20 March 2026 37.73 (-0.19%) 38.00 37.52 - 39.45 0.9443 times
Thu 19 March 2026 37.80 (-0.53%) 38.00 37.10 - 38.78 1.7554 times
Wed 18 March 2026 38.00 (3.91%) 37.40 37.02 - 39.40 1.4481 times
Tue 17 March 2026 36.57 (0.03%) 36.10 36.10 - 37.55 0.41 times
Mon 16 March 2026 36.56 (-3.79%) 37.00 36.50 - 37.98 0.7912 times
Fri 13 March 2026 38.00 (0.26%) 38.40 37.00 - 38.40 0.7724 times
Thu 12 March 2026 37.90 (-0.18%) 38.00 37.00 - 38.74 0.6283 times
Wed 11 March 2026 37.97 (-0.58%) 38.19 37.65 - 38.68 0.9294 times
Tue 10 March 2026 38.19 (0.42%) 38.50 37.50 - 38.95 0.7531 times

 Daily chart Architorg

Weekly price and charts Architorg

Strong weekly Stock price targets for Architorg 524640 are 35.16 and 37.81

Weekly Target 134.61
Weekly Target 235.71
Weekly Target 337.256666666667
Weekly Target 438.36
Weekly Target 539.91

Weekly price and volumes for Architorg

Date Closing Open Range Volume
Tue 24 March 2026 36.82 (-2.41%) 37.73 36.15 - 38.80 0.3327 times
Fri 20 March 2026 37.73 (-0.71%) 37.00 36.10 - 39.45 0.7667 times
Fri 13 March 2026 38.00 (0.18%) 38.90 37.00 - 39.45 0.6745 times
Fri 06 March 2026 37.93 (-2.94%) 38.10 37.60 - 39.89 0.8461 times
Fri 27 February 2026 39.08 (-3.55%) 41.00 38.00 - 41.40 1.4172 times
Fri 20 February 2026 40.52 (-5.13%) 43.16 39.10 - 44.00 1.0233 times
Fri 13 February 2026 42.71 (4.09%) 44.00 42.20 - 46.70 2.7969 times
Fri 06 February 2026 41.03 (2.55%) 41.00 39.40 - 42.00 0.7165 times
Fri 30 January 2026 40.01 (1.04%) 39.61 38.00 - 43.50 0.6492 times
Fri 23 January 2026 39.60 (-7.39%) 42.70 39.50 - 43.70 0.777 times
Fri 16 January 2026 42.76 (1.93%) 41.75 40.35 - 42.99 0.4951 times

 weekly chart Architorg

Monthly price and charts Architorg

Strong monthly Stock price targets for Architorg 524640 are 34.57 and 38.36

Monthly Target 133.81
Monthly Target 235.32
Monthly Target 337.603333333333
Monthly Target 439.11
Monthly Target 541.39

Monthly price and volumes Architorg

Date Closing Open Range Volume
Tue 24 March 2026 36.82 (-5.78%) 38.10 36.10 - 39.89 0.3269 times
Fri 27 February 2026 39.08 (-2.32%) 41.00 38.00 - 46.70 0.7429 times
Fri 30 January 2026 40.01 (-6.23%) 42.80 38.00 - 46.10 0.4599 times
Wed 31 December 2025 42.67 (2.47%) 41.50 38.50 - 47.25 0.9675 times
Fri 28 November 2025 41.64 (-8.54%) 45.20 38.50 - 47.74 0.8674 times
Fri 31 October 2025 45.53 (-1.98%) 46.16 45.00 - 48.64 1.2297 times
Tue 30 September 2025 46.45 (3.96%) 44.68 43.51 - 51.45 2.224 times
Fri 29 August 2025 44.68 (-5.4%) 48.00 42.25 - 49.00 1.0961 times
Thu 31 July 2025 47.23 (9.1%) 43.50 41.00 - 48.50 1.3389 times
Mon 30 June 2025 43.29 (1.36%) 42.70 42.00 - 48.10 0.7467 times
Fri 30 May 2025 42.71 (12.19%) 38.10 37.00 - 47.30 1.1332 times

 monthly chart Architorg

Yearly price and charts Architorg

Strong yearly Stock price targets for Architorg 524640 are 31.16 and 41.76

Yearly Target 129.27
Yearly Target 233.05
Yearly Target 339.873333333333
Yearly Target 443.65
Yearly Target 550.47

Yearly price and volumes Architorg

Date Closing Open Range Volume
Tue 24 March 2026 36.82 (-13.71%) 42.80 36.10 - 46.70 0.0483 times
Wed 31 December 2025 42.67 (-10.66%) 47.76 34.20 - 51.45 0.4146 times
Tue 31 December 2024 47.76 (-13.29%) 55.08 35.10 - 63.65 0.9403 times
Fri 29 December 2023 55.08 (-35.54%) 86.95 47.26 - 97.95 1.6737 times
Fri 30 December 2022 85.45 (104.18%) 40.80 35.05 - 100.00 3.0019 times
Fri 31 December 2021 41.85 (96.94%) 22.00 20.35 - 62.35 2.2473 times
Thu 31 December 2020 21.25 (106.51%) 10.67 5.04 - 24.95 0.2533 times
Tue 31 December 2019 10.29 (-61.17%) 28.00 7.19 - 30.00 0.3946 times
Mon 31 December 2018 26.50 (0%) 32.00 22.55 - 34.35 0.0259 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Architorg

Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Architorg 524640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Architorg 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Architorg 524640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.92

Munafa value: 10 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 39 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 38 and 39

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Architorg in short term and the sell signal is strong.

Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Architorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.48 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.

Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Architorg 524640

DMA (daily moving average) of Architorg 524640

DMA period DMA value
5 day DMA 37.43
12 day DMA 37.53
20 day DMA 38.1
35 day DMA 39.69
50 day DMA 40.02
100 day DMA 41.34
150 day DMA 43.12
200 day DMA 43.37

EMA (exponential moving average) of Architorg 524640

EMA period EMA current EMA prev EMA prev2
5 day EMA37.1837.3637.64
12 day EMA37.6437.7937.97
20 day EMA38.2238.3738.54
35 day EMA39.0539.1839.32
50 day EMA40.0540.1840.32

SMA (simple moving average) of Architorg 524640

SMA period SMA current SMA prev SMA prev2
5 day SMA37.4337.3837.33
12 day SMA37.5337.6237.79
20 day SMA38.138.2738.46
35 day SMA39.6939.7839.9
50 day SMA40.0240.1240.26
100 day SMA41.3441.4341.52
150 day SMA43.1243.1743.22
200 day SMA43.3743.443.44

Fundamentals, profit and EPS of Architorg 524640

EPS is 3.22 and PE is: 11.43

Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)

Debt: 28.46 in crores

Market capitalization: 80.03

EPS is 2.97 and PE is: 12.4

Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)

Debt: 27.59 in crores

Market capitalization: 91.68

Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top