Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 47.12 and 52.91
| Intraday Target 1 | 42.62 |
| Intraday Target 2 | 45.83 |
| Intraday Target 3 | 48.413333333333 |
| Intraday Target 4 | 51.62 |
| Intraday Target 5 | 54.2 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.03 (8.43%) | 45.22 | 45.21 - 51.00 | 3.2556 times | Thu 16 April 2026 | 45.22 (0.38%) | 44.10 | 44.10 - 46.50 | 0.795 times | Wed 15 April 2026 | 45.05 (5.98%) | 43.50 | 43.49 - 45.50 | 0.9175 times | Mon 13 April 2026 | 42.51 (-1.73%) | 42.12 | 41.49 - 42.64 | 0.5152 times | Fri 10 April 2026 | 43.26 (0.91%) | 42.87 | 42.00 - 45.90 | 2.038 times | Thu 09 April 2026 | 42.87 (5%) | 41.00 | 41.00 - 43.64 | 1.6518 times | Wed 08 April 2026 | 40.83 (4.08%) | 40.00 | 40.00 - 41.00 | 0.3086 times | Tue 07 April 2026 | 39.23 (1.06%) | 38.82 | 38.05 - 39.89 | 0.2883 times | Mon 06 April 2026 | 38.82 (2.02%) | 38.21 | 38.21 - 38.97 | 0.0491 times | Thu 02 April 2026 | 38.05 (0.34%) | 37.50 | 36.57 - 38.50 | 0.1809 times | Wed 01 April 2026 | 37.92 (4.87%) | 36.34 | 36.34 - 39.98 | 0.3462 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 45.26 and 54.77
| Weekly Target 1 | 37.66 |
| Weekly Target 2 | 43.35 |
| Weekly Target 3 | 47.173333333333 |
| Weekly Target 4 | 52.86 |
| Weekly Target 5 | 56.68 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.03 (13.34%) | 42.12 | 41.49 - 51.00 | 2.3094 times | Fri 10 April 2026 | 43.26 (13.69%) | 38.21 | 38.05 - 45.90 | 1.826 times | Thu 02 April 2026 | 38.05 (5.37%) | 36.30 | 35.50 - 39.98 | 0.6395 times | Fri 27 March 2026 | 36.11 (-4.29%) | 37.73 | 34.00 - 38.80 | 1.2236 times | Fri 20 March 2026 | 37.73 (-0.71%) | 37.00 | 36.10 - 39.45 | 0.4077 times | Fri 13 March 2026 | 38.00 (0.18%) | 38.90 | 37.00 - 39.45 | 0.3587 times | Fri 06 March 2026 | 37.93 (-2.94%) | 38.10 | 37.60 - 39.89 | 0.45 times | Fri 27 February 2026 | 39.08 (-3.55%) | 41.00 | 38.00 - 41.40 | 0.7536 times | Fri 20 February 2026 | 40.52 (-5.13%) | 43.16 | 39.10 - 44.00 | 0.5441 times | Fri 13 February 2026 | 42.71 (4.09%) | 44.00 | 42.20 - 46.70 | 1.4873 times | Fri 06 February 2026 | 41.03 (2.55%) | 41.00 | 39.40 - 42.00 | 0.381 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 42.69 and 57.35
| Monthly Target 1 | 30.8 |
| Monthly Target 2 | 39.91 |
| Monthly Target 3 | 45.456666666667 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 60.12 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.03 (35.59%) | 36.34 | 36.34 - 51.00 | 0.9629 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.6314 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.6996 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.4331 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.9111 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8168 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.158 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.0943 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0322 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.2608 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7031 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 41.52 and 58.52
| Yearly Target 1 | 27.68 |
| Yearly Target 2 | 38.35 |
| Yearly Target 3 | 44.676666666667 |
| Yearly Target 4 | 55.35 |
| Yearly Target 5 | 61.68 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 49.03 (14.91%) | 42.80 | 34.00 - 51.00 | 0.091 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.4126 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9358 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6658 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.9876 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.2366 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2521 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3927 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0258 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Architorg 524640 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Architorg 524640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.51
Tomorrow's movement Prediction of Architorg 524640 looks bullish. It has broken an important resistance level of 47 with high volumes
Munafa value: 115 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 40 and price is deviating by 4 points
Upper Bollinger band is at 47 and lower is at 33, while middle bands are at 37 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Architorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Architorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Architorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.05 and Architorg 524640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 41.58 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.29 |
| 50 day DMA | 40.04 |
| 100 day DMA | 40.76 |
| 150 day DMA | 42.66 |
| 200 day DMA | 43.12 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.43 | 43.63 | 42.84 |
| 12 day EMA | 42.7 | 41.55 | 40.88 |
| 20 day EMA | 41.33 | 40.52 | 40.02 |
| 35 day EMA | 40.69 | 40.2 | 39.9 |
| 50 day EMA | 40.6 | 40.26 | 40.06 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 43.78 | 42.9 |
| 12 day SMA | 41.58 | 40.5 | 39.88 |
| 20 day SMA | 39.83 | 39.2 | 38.84 |
| 35 day SMA | 39.29 | 39.04 | 38.9 |
| 50 day SMA | 40.04 | 39.88 | 39.77 |
| 100 day SMA | 40.76 | 40.69 | 40.67 |
| 150 day SMA | 42.66 | 42.65 | 42.64 |
| 200 day SMA | 43.12 | 43.1 | 43.09 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.91 and PE is: 12.54
Last quarter profit: (December 2025 quarter) 2.43 crores (140.59%)
Debt: 28.46 in crores
Market capitalization: 74.10
EPS is 3.22 and PE is: 15.23
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
