Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 53.29 and 57.24
| Intraday Target 1 | 52.54 |
| Intraday Target 2 | 54.04 |
| Intraday Target 3 | 56.493333333333 |
| Intraday Target 4 | 57.99 |
| Intraday Target 5 | 60.44 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.53 (-2.41%) | 56.90 | 55.00 - 58.95 | 0.3493 times | Fri 10 July 2026 | 56.90 (0.85%) | 55.24 | 55.24 - 57.50 | 0.2468 times | Thu 09 July 2026 | 56.42 (0.53%) | 56.12 | 53.82 - 58.40 | 0.8612 times | Wed 08 July 2026 | 56.12 (-4.88%) | 57.00 | 56.05 - 58.99 | 0.4599 times | Tue 07 July 2026 | 59.00 (0.84%) | 58.50 | 56.55 - 60.00 | 0.3615 times | Fri 03 July 2026 | 58.51 (-4.35%) | 60.88 | 58.15 - 62.40 | 0.9965 times | Thu 02 July 2026 | 61.17 (-4.18%) | 64.60 | 60.65 - 64.60 | 1.8573 times | Wed 01 July 2026 | 63.84 (4.9%) | 61.00 | 60.50 - 63.98 | 2.7475 times | Tue 30 June 2026 | 60.86 (1.93%) | 58.10 | 58.10 - 61.70 | 1.2988 times | Mon 29 June 2026 | 59.71 (2.31%) | 58.74 | 57.60 - 60.30 | 0.8211 times | Thu 25 June 2026 | 58.36 (-1.07%) | 59.11 | 57.60 - 59.50 | 0.6361 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 53.29 and 57.24
| Weekly Target 1 | 52.54 |
| Weekly Target 2 | 54.04 |
| Weekly Target 3 | 56.493333333333 |
| Weekly Target 4 | 57.99 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.53 (-2.41%) | 56.90 | 55.00 - 58.95 | 0.1107 times | Fri 10 July 2026 | 56.90 (-2.75%) | 58.50 | 53.82 - 60.00 | 0.6113 times | Fri 03 July 2026 | 58.51 (0.26%) | 58.74 | 57.60 - 64.60 | 2.4463 times | Thu 25 June 2026 | 58.36 (2.35%) | 55.15 | 55.15 - 60.00 | 1.2211 times | Fri 19 June 2026 | 57.02 (8.59%) | 52.50 | 52.01 - 58.79 | 1.3894 times | Fri 12 June 2026 | 52.51 (1.92%) | 50.39 | 50.35 - 54.90 | 1.4989 times | Fri 05 June 2026 | 51.52 (3.21%) | 50.00 | 48.50 - 53.00 | 0.5301 times | Fri 29 May 2026 | 49.92 (0.6%) | 52.80 | 49.00 - 52.80 | 0.4364 times | Fri 22 May 2026 | 49.62 (-3.24%) | 51.25 | 46.00 - 51.25 | 0.9444 times | Fri 15 May 2026 | 51.28 (0.93%) | 49.26 | 49.26 - 53.10 | 0.8114 times | Fri 08 May 2026 | 50.81 (-1.55%) | 51.61 | 50.40 - 57.80 | 1.6398 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 49.29 and 60.07
| Monthly Target 1 | 47.2 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 57.983333333333 |
| Monthly Target 4 | 62.15 |
| Monthly Target 5 | 68.76 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.53 (-8.76%) | 61.00 | 53.82 - 64.60 | 0.8656 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.8414 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.3285 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.3196 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.4949 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.5484 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.3395 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.7142 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.6402 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 0.9077 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.6416 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 44.77 and 75.37
| Yearly Target 1 | 20.78 |
| Yearly Target 2 | 38.15 |
| Yearly Target 3 | 51.376666666667 |
| Yearly Target 4 | 68.75 |
| Yearly Target 5 | 81.98 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 55.53 (30.14%) | 42.80 | 34.00 - 64.60 | 0.3209 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.402 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9116 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6228 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.9105 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.1789 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2456 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3826 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0251 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 57.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 64 and lower is at 52, while middle bands are at 55 and 61
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Architorg in short term but the sell signal is initial and weak.
Architorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Architorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.46 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 56.79 |
| 12 day DMA | 58.78 |
| 20 day DMA | 57.54 |
| 35 day DMA | 54.91 |
| 50 day DMA | 53.63 |
| 100 day DMA | 47.61 |
| 150 day DMA | 45.59 |
| 200 day DMA | 45.61 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.86 | 57.53 | 57.84 |
| 12 day EMA | 57.55 | 57.92 | 58.1 |
| 20 day EMA | 57.04 | 57.2 | 57.23 |
| 35 day EMA | 55.76 | 55.77 | 55.7 |
| 50 day EMA | 53.91 | 53.84 | 53.72 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.79 | 57.39 | 58.24 |
| 12 day SMA | 58.78 | 59.03 | 59.21 |
| 20 day SMA | 57.54 | 57.38 | 57.2 |
| 35 day SMA | 54.91 | 54.67 | 54.38 |
| 50 day SMA | 53.63 | 53.54 | 53.51 |
| 100 day SMA | 47.61 | 47.5 | 47.38 |
| 150 day SMA | 45.59 | 45.5 | 45.39 |
| 200 day SMA | 45.61 | 45.56 | 45.51 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.91 and PE is: 14.2
Last quarter profit: (March 2026 quarter) 2.02 crores (0.00%)
Debt: 25.14 in crores
Market capitalization: 119.76
EPS is 3.91 and PE is: 14.2
Last quarter profit: (December 2025 quarter) 2.43 crores (140.59%)
Debt: 28.46 in crores
Market capitalization: 74.10
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
