Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 38.57 and 39.8
| Intraday Target 1 | 37.61 |
| Intraday Target 2 | 38.3 |
| Intraday Target 3 | 38.84 |
| Intraday Target 4 | 39.53 |
| Intraday Target 5 | 40.07 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.99 (0.13%) | 38.56 | 38.15 - 39.38 | 0.5996 times | Mon 02 March 2026 | 38.94 (-0.36%) | 38.10 | 38.10 - 39.89 | 0.6628 times | Fri 27 February 2026 | 39.08 (-0.05%) | 39.10 | 38.60 - 40.50 | 0.8466 times | Thu 26 February 2026 | 39.10 (0.03%) | 39.90 | 38.99 - 40.45 | 1.0773 times | Wed 25 February 2026 | 39.09 (-1.36%) | 39.56 | 38.00 - 41.40 | 3.2562 times | Tue 24 February 2026 | 39.63 (-1.86%) | 40.50 | 39.55 - 40.94 | 0.9076 times | Mon 23 February 2026 | 40.38 (-0.35%) | 41.00 | 40.05 - 41.00 | 0.3166 times | Fri 20 February 2026 | 40.52 (0.87%) | 40.35 | 39.10 - 41.50 | 1.1047 times | Thu 19 February 2026 | 40.17 (-5.1%) | 42.81 | 39.15 - 42.81 | 1.1087 times | Wed 18 February 2026 | 42.33 (-0.49%) | 41.50 | 41.50 - 42.99 | 0.1201 times | Tue 17 February 2026 | 42.54 (4.26%) | 42.00 | 41.04 - 42.85 | 0.4088 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 38.55 and 40.34
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 38.1 |
| Weekly Target 3 | 38.993333333333 |
| Weekly Target 4 | 39.89 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.99 (-0.23%) | 38.10 | 38.10 - 39.89 | 0.2603 times | Fri 27 February 2026 | 39.08 (-3.55%) | 41.00 | 38.00 - 41.40 | 1.3206 times | Fri 20 February 2026 | 40.52 (-5.13%) | 43.16 | 39.10 - 44.00 | 0.9535 times | Fri 13 February 2026 | 42.71 (4.09%) | 44.00 | 42.20 - 46.70 | 2.6063 times | Fri 06 February 2026 | 41.03 (2.55%) | 41.00 | 39.40 - 42.00 | 0.6677 times | Fri 30 January 2026 | 40.01 (1.04%) | 39.61 | 38.00 - 43.50 | 0.6049 times | Fri 23 January 2026 | 39.60 (-7.39%) | 42.70 | 39.50 - 43.70 | 0.724 times | Fri 16 January 2026 | 42.76 (1.93%) | 41.75 | 40.35 - 42.99 | 0.4614 times | Fri 09 January 2026 | 41.95 (-6.17%) | 45.00 | 41.35 - 45.95 | 0.9021 times | Fri 02 January 2026 | 44.71 (-2.02%) | 45.63 | 42.00 - 46.69 | 1.4991 times | Fri 26 December 2025 | 45.63 (8.57%) | 42.03 | 41.11 - 47.25 | 2.7983 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 38.55 and 40.34
| Monthly Target 1 | 37.2 |
| Monthly Target 2 | 38.1 |
| Monthly Target 3 | 38.993333333333 |
| Monthly Target 4 | 39.89 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.99 (-0.23%) | 38.10 | 38.10 - 39.89 | 0.0359 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.7653 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.4737 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.9966 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8934 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.2667 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.2909 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.1291 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.3792 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7691 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.1673 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 34.15 and 42.85
| Yearly Target 1 | 32.53 |
| Yearly Target 2 | 35.76 |
| Yearly Target 3 | 41.23 |
| Yearly Target 4 | 44.46 |
| Yearly Target 5 | 49.93 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 38.99 (-8.62%) | 42.80 | 38.00 - 46.70 | 0.0391 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.415 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9412 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6755 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 3.005 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.2496 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2536 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.395 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.026 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 39.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Architorg in short term and the sell signal is strong.
Architorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Architorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.48 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 39.04 |
| 12 day DMA | 40.13 |
| 20 day DMA | 41.09 |
| 35 day DMA | 40.94 |
| 50 day DMA | 41.58 |
| 100 day DMA | 42.55 |
| 150 day DMA | 43.76 |
| 200 day DMA | 43.7 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.21 | 39.32 | 39.51 |
| 12 day EMA | 39.95 | 40.13 | 40.35 |
| 20 day EMA | 40.46 | 40.61 | 40.79 |
| 35 day EMA | 41.1 | 41.22 | 41.35 |
| 50 day EMA | 41.41 | 41.51 | 41.61 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.04 | 39.17 | 39.46 |
| 12 day SMA | 40.13 | 40.44 | 40.73 |
| 20 day SMA | 41.09 | 41.16 | 41.21 |
| 35 day SMA | 40.94 | 40.99 | 41.08 |
| 50 day SMA | 41.58 | 41.64 | 41.7 |
| 100 day SMA | 42.55 | 42.62 | 42.7 |
| 150 day SMA | 43.76 | 43.81 | 43.85 |
| 200 day SMA | 43.7 | 43.72 | 43.72 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.22 and PE is: 12.11
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
EPS is 2.97 and PE is: 13.13
Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)
Debt: 27.59 in crores
Market capitalization: 91.68
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
