Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 38.72 and 40.72
| Intraday Target 1 | 38.31 |
| Intraday Target 2 | 39.13 |
| Intraday Target 3 | 40.313333333333 |
| Intraday Target 4 | 41.13 |
| Intraday Target 5 | 42.31 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.94 (0.76%) | 40.30 | 39.50 - 41.50 | 1.7483 times | Wed 21 January 2026 | 39.64 (-1.54%) | 41.25 | 39.50 - 41.25 | 1.2363 times | Tue 20 January 2026 | 40.26 (-2.59%) | 41.95 | 40.13 - 41.95 | 0.5674 times | Mon 19 January 2026 | 41.33 (-3.34%) | 42.70 | 41.00 - 43.70 | 0.3559 times | Fri 16 January 2026 | 42.76 (3.21%) | 42.99 | 41.43 - 42.99 | 0.4374 times | Wed 14 January 2026 | 41.43 (-2.56%) | 42.97 | 41.10 - 42.97 | 0.4474 times | Tue 13 January 2026 | 42.52 (4.6%) | 41.90 | 40.41 - 42.95 | 0.71 times | Mon 12 January 2026 | 40.65 (-3.1%) | 41.75 | 40.35 - 42.09 | 1.4435 times | Fri 09 January 2026 | 41.95 (-4.68%) | 44.00 | 41.35 - 44.00 | 1.6388 times | Thu 08 January 2026 | 44.01 (0.46%) | 44.97 | 43.00 - 44.97 | 1.4151 times | Wed 07 January 2026 | 43.81 (-0.45%) | 44.00 | 42.50 - 44.00 | 0.9014 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 37.62 and 41.82
| Weekly Target 1 | 36.85 |
| Weekly Target 2 | 38.39 |
| Weekly Target 3 | 41.046666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.94 (-6.59%) | 42.70 | 39.50 - 43.70 | 0.456 times | Fri 16 January 2026 | 42.76 (1.93%) | 41.75 | 40.35 - 42.99 | 0.3545 times | Fri 09 January 2026 | 41.95 (-6.17%) | 45.00 | 41.35 - 45.95 | 0.6932 times | Fri 02 January 2026 | 44.71 (-2.02%) | 45.63 | 42.00 - 46.69 | 1.152 times | Fri 26 December 2025 | 45.63 (8.57%) | 42.03 | 41.11 - 47.25 | 2.1504 times | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 1.7551 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.7423 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.3224 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 1.1484 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 1.2257 times | Fri 14 November 2025 | 44.00 (-4.72%) | 46.50 | 43.80 - 46.50 | 1.0168 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 36.42 and 43.02
| Monthly Target 1 | 35.25 |
| Monthly Target 2 | 37.59 |
| Monthly Target 3 | 41.846666666667 |
| Monthly Target 4 | 44.19 |
| Monthly Target 5 | 48.45 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.94 (-6.4%) | 42.80 | 39.50 - 46.10 | 0.3527 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.9442 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8464 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.2001 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.1704 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0697 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.3066 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7287 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.1059 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2753 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.6657 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 36.42 and 43.02
| Yearly Target 1 | 35.25 |
| Yearly Target 2 | 37.59 |
| Yearly Target 3 | 41.846666666667 |
| Yearly Target 4 | 44.19 |
| Yearly Target 5 | 48.45 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 39.94 (-6.4%) | 42.80 | 39.50 - 46.10 | 0.0115 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.4163 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9441 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6806 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 3.0143 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.2565 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2543 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3962 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.026 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 41.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Architorg 524640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.56
Munafa value: 19 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 41 and 45
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Architorg in short term and the sell signal is strong.
Architorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Architorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Architorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.35 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 40.79 |
| 12 day DMA | 41.86 |
| 20 day DMA | 42.48 |
| 35 day DMA | 41.81 |
| 50 day DMA | 41.87 |
| 100 day DMA | 44.26 |
| 150 day DMA | 44.27 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.53 | 40.82 | 41.41 |
| 12 day EMA | 41.43 | 41.7 | 42.07 |
| 20 day EMA | 41.8 | 42 | 42.25 |
| 35 day EMA | 42.08 | 42.21 | 42.36 |
| 50 day EMA | 42.08 | 42.17 | 42.27 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.79 | 41.08 | 41.66 |
| 12 day SMA | 41.86 | 42.23 | 42.65 |
| 20 day SMA | 42.48 | 42.55 | 42.71 |
| 35 day SMA | 41.81 | 41.82 | 41.83 |
| 50 day SMA | 41.87 | 41.97 | 42.08 |
| 100 day SMA | 44.26 | 44.32 | 44.39 |
| 150 day SMA | 44.27 | 44.31 | 44.35 |
| 200 day SMA | 43.59 | 43.59 | 43.59 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.22 and PE is: 12.4
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
EPS is 2.97 and PE is: 13.45
Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)
Debt: 27.59 in crores
Market capitalization: 91.68
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
