Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 57.56 and 60.56
| Intraday Target 1 | 56.71 |
| Intraday Target 2 | 58.41 |
| Intraday Target 3 | 59.706666666667 |
| Intraday Target 4 | 61.41 |
| Intraday Target 5 | 62.71 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.12 (-1.36%) | 60.65 | 58.00 - 61.00 | 1.1159 times | Thu 06 August 2026 | 60.95 (-0.18%) | 60.00 | 59.90 - 62.95 | 1.4362 times | Wed 05 August 2026 | 61.06 (1.82%) | 59.97 | 59.21 - 62.20 | 1.2323 times | Tue 04 August 2026 | 59.97 (1.03%) | 57.50 | 57.50 - 60.00 | 1.4345 times | Mon 03 August 2026 | 59.36 (2.88%) | 57.70 | 57.51 - 59.40 | 1.4482 times | Fri 31 July 2026 | 57.70 (0.73%) | 57.28 | 57.27 - 58.90 | 0.72 times | Thu 30 July 2026 | 57.28 (-1.16%) | 58.50 | 56.50 - 58.50 | 0.6597 times | Wed 29 July 2026 | 57.95 (2.04%) | 57.00 | 56.30 - 58.80 | 0.6777 times | Tue 28 July 2026 | 56.79 (0.96%) | 56.25 | 54.55 - 57.49 | 0.5888 times | Mon 27 July 2026 | 56.25 (4.98%) | 54.00 | 54.00 - 56.25 | 0.6868 times | Fri 24 July 2026 | 53.58 (-1.25%) | 54.05 | 53.40 - 54.98 | 0.8537 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 58.81 and 64.26
| Weekly Target 1 | 54.74 |
| Weekly Target 2 | 57.43 |
| Weekly Target 3 | 60.19 |
| Weekly Target 4 | 62.88 |
| Weekly Target 5 | 65.64 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.12 (4.19%) | 57.70 | 57.50 - 62.95 | 0.8107 times | Fri 31 July 2026 | 57.70 (7.69%) | 54.00 | 54.00 - 58.90 | 0.4053 times | Fri 24 July 2026 | 53.58 (-3.58%) | 56.49 | 53.40 - 56.49 | 0.3329 times | Fri 17 July 2026 | 55.57 (-2.34%) | 56.90 | 54.31 - 58.95 | 0.4007 times | Fri 10 July 2026 | 56.90 (-2.75%) | 58.50 | 53.82 - 60.00 | 0.6394 times | Fri 03 July 2026 | 58.51 (0.26%) | 58.74 | 57.60 - 64.60 | 2.5586 times | Thu 25 June 2026 | 58.36 (2.35%) | 55.15 | 55.15 - 60.00 | 1.2771 times | Fri 19 June 2026 | 57.02 (8.59%) | 52.50 | 52.01 - 58.79 | 1.4531 times | Fri 12 June 2026 | 52.51 (1.92%) | 50.39 | 50.35 - 54.90 | 1.5677 times | Fri 05 June 2026 | 51.52 (3.21%) | 50.00 | 48.50 - 53.00 | 0.5544 times | Fri 29 May 2026 | 49.92 (0.6%) | 52.80 | 49.00 - 52.80 | 0.4564 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 58.81 and 64.26
| Monthly Target 1 | 54.74 |
| Monthly Target 2 | 57.43 |
| Monthly Target 3 | 60.19 |
| Monthly Target 4 | 62.88 |
| Monthly Target 5 | 65.64 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.12 (4.19%) | 57.70 | 57.50 - 62.95 | 0.277 times | Fri 31 July 2026 | 57.70 (-5.19%) | 61.00 | 53.40 - 64.60 | 1.242 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.8983 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.3696 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.3913 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.5102 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.5654 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.35 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.7362 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.66 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 0.9358 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 47.06 and 77.66
| Yearly Target 1 | 22.31 |
| Yearly Target 2 | 41.21 |
| Yearly Target 3 | 52.906666666667 |
| Yearly Target 4 | 71.81 |
| Yearly Target 5 | 83.51 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 60.12 (40.9%) | 42.80 | 34.00 - 64.60 | 0.3451 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.4008 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9091 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6182 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.9024 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.1728 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2449 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3815 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0251 times | Fri 07 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 07 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 58 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 53, while middle bands are at 55 and 60
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Architorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Architorg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Architorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.25 and Architorg 524640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 60.29 |
| 12 day DMA | 57.94 |
| 20 day DMA | 57.01 |
| 35 day DMA | 57.74 |
| 50 day DMA | 56.11 |
| 100 day DMA | 50.82 |
| 150 day DMA | 47.61 |
| 200 day DMA | 46.52 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.97 | 59.9 | 59.37 |
| 12 day EMA | 58.67 | 58.41 | 57.95 |
| 20 day EMA | 57.92 | 57.69 | 57.35 |
| 35 day EMA | 56.67 | 56.47 | 56.21 |
| 50 day EMA | 56 | 55.83 | 55.62 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.29 | 59.81 | 59.07 |
| 12 day SMA | 57.94 | 57.5 | 56.98 |
| 20 day SMA | 57.01 | 56.85 | 56.63 |
| 35 day SMA | 57.74 | 57.64 | 57.41 |
| 50 day SMA | 56.11 | 55.93 | 55.74 |
| 100 day SMA | 50.82 | 50.6 | 50.37 |
| 150 day SMA | 47.61 | 47.52 | 47.39 |
| 200 day SMA | 46.52 | 46.45 | 46.37 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.91 and PE is: 15.38
Last quarter profit: (March 2026 quarter) 2.02 crores (0.00%)
Debt: 25.14 in crores
Market capitalization: 119.76
EPS is 3.91 and PE is: 15.38
Last quarter profit: (December 2025 quarter) 2.43 crores (140.59%)
Debt: 28.46 in crores
Market capitalization: 74.10
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
