Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 61.5 and 64.6
| Intraday Target 1 | 58.98 |
| Intraday Target 2 | 60.92 |
| Intraday Target 3 | 62.083333333333 |
| Intraday Target 4 | 64.02 |
| Intraday Target 5 | 65.18 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.85 (0.27%) | 62.00 | 60.15 - 63.25 | 0.4226 times | Mon 05 October 2026 | 62.68 (1.39%) | 61.82 | 61.82 - 63.77 | 0.5261 times | Thu 01 October 2026 | 61.82 (1.34%) | 63.85 | 61.06 - 63.88 | 0.5859 times | Tue 29 September 2026 | 61.00 (-2.56%) | 61.98 | 60.50 - 62.90 | 0.6247 times | Mon 28 September 2026 | 62.60 (0.48%) | 62.00 | 60.05 - 63.00 | 0.9618 times | Fri 25 September 2026 | 62.30 (-3.99%) | 64.89 | 62.00 - 65.00 | 1.0928 times | Thu 24 September 2026 | 64.89 (-1.2%) | 65.85 | 64.51 - 66.50 | 0.6532 times | Wed 23 September 2026 | 65.68 (-1.97%) | 64.72 | 64.50 - 66.80 | 1.1311 times | Tue 22 September 2026 | 67.00 (-0.18%) | 64.65 | 64.65 - 68.69 | 0.5149 times | Mon 21 September 2026 | 67.12 (-4.58%) | 71.70 | 66.83 - 71.99 | 3.4868 times | Fri 18 September 2026 | 70.34 (4.27%) | 66.79 | 66.14 - 70.83 | 3.3825 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 61.5 and 65.12
| Weekly Target 1 | 58.64 |
| Weekly Target 2 | 60.74 |
| Weekly Target 3 | 62.256666666667 |
| Weekly Target 4 | 64.36 |
| Weekly Target 5 | 65.88 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.85 (1.67%) | 61.82 | 60.15 - 63.77 | 0.1441 times | Thu 01 October 2026 | 61.82 (-0.77%) | 62.00 | 60.05 - 63.88 | 0.33 times | Fri 25 September 2026 | 62.30 (-11.43%) | 71.70 | 62.00 - 71.99 | 1.0449 times | Fri 18 September 2026 | 70.34 (3.73%) | 69.00 | 64.91 - 70.83 | 0.8708 times | Fri 11 September 2026 | 67.81 (9.12%) | 62.14 | 60.50 - 68.00 | 1.4756 times | Fri 04 September 2026 | 62.14 (-2.37%) | 64.75 | 61.94 - 66.00 | 1.7963 times | Fri 28 August 2026 | 63.65 (1.03%) | 61.05 | 61.05 - 64.98 | 0.5964 times | Fri 21 August 2026 | 63.00 (-0.91%) | 63.77 | 62.90 - 65.27 | 0.9131 times | Fri 14 August 2026 | 63.58 (5.76%) | 61.59 | 60.76 - 65.00 | 2.1339 times | Fri 07 August 2026 | 60.12 (4.19%) | 57.70 | 57.50 - 62.95 | 0.6949 times | Fri 31 July 2026 | 57.70 (7.69%) | 54.00 | 54.00 - 58.90 | 0.3474 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 59.64 and 63.37
| Monthly Target 1 | 58.56 |
| Monthly Target 2 | 60.71 |
| Monthly Target 3 | 62.293333333333 |
| Monthly Target 4 | 64.44 |
| Monthly Target 5 | 66.02 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.85 (3.03%) | 63.85 | 60.15 - 63.88 | 0.0755 times | Tue 29 September 2026 | 61.00 (-4.72%) | 64.99 | 60.05 - 71.99 | 1.7123 times | Mon 31 August 2026 | 64.02 (10.95%) | 57.70 | 57.50 - 65.27 | 1.45 times | Fri 31 July 2026 | 57.70 (-5.19%) | 61.00 | 53.40 - 64.60 | 1.0086 times | Tue 30 June 2026 | 60.86 (21.92%) | 50.00 | 48.50 - 61.70 | 1.5416 times | Fri 29 May 2026 | 49.92 (-3.27%) | 51.61 | 46.00 - 57.80 | 1.1122 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 1.942 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.4144 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.4591 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.2842 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.5979 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 48.43 and 86.42
| Yearly Target 1 | 18.29 |
| Yearly Target 2 | 40.57 |
| Yearly Target 3 | 56.28 |
| Yearly Target 4 | 78.56 |
| Yearly Target 5 | 94.27 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 62.85 (47.29%) | 42.80 | 34.00 - 71.99 | 0.4859 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.3943 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.8943 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.5919 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.8552 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.1374 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2409 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3753 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0247 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 63.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 65 and price is deviating by 3 points
Upper Bollinger band is at 70 and lower is at 61, while middle bands are at 63 and 68
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Architorg in short term but the sell signal is initial and weak.
Architorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Architorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.74 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 62.19 |
| 12 day DMA | 64.65 |
| 20 day DMA | 64.94 |
| 35 day DMA | 64.5 |
| 50 day DMA | 62.93 |
| 100 day DMA | 58.57 |
| 150 day DMA | 53.43 |
| 200 day DMA | 50.56 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.73 | 62.67 | 62.67 |
| 12 day EMA | 63.7 | 63.86 | 64.08 |
| 20 day EMA | 64.03 | 64.15 | 64.3 |
| 35 day EMA | 63.29 | 63.32 | 63.36 |
| 50 day EMA | 62.19 | 62.16 | 62.14 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.19 | 62.08 | 62.52 |
| 12 day SMA | 64.65 | 64.92 | 65.21 |
| 20 day SMA | 64.94 | 65.06 | 65.17 |
| 35 day SMA | 64.5 | 64.49 | 64.47 |
| 50 day SMA | 62.93 | 62.76 | 62.6 |
| 100 day SMA | 58.57 | 58.46 | 58.34 |
| 150 day SMA | 53.43 | 53.29 | 53.14 |
| 200 day SMA | 50.56 | 50.44 | 50.33 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.91 and PE is: 16.07
Last quarter profit: (March 2026 quarter) 2.02 crores (0.00%)
Debt: 25.14 in crores
Market capitalization: 119.76
EPS is 3.91 and PE is: 16.07
Last quarter profit: (December 2025 quarter) 2.43 crores (140.59%)
Debt: 28.46 in crores
Market capitalization: 74.10
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
