Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 33.21 and 36.9
| Intraday Target 1 | 32.24 |
| Intraday Target 2 | 34.18 |
| Intraday Target 3 | 35.933333333333 |
| Intraday Target 4 | 37.87 |
| Intraday Target 5 | 39.62 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.11 (-4.29%) | 37.69 | 34.00 - 37.69 | 4.4415 times | Wed 25 March 2026 | 37.73 (2.47%) | 37.00 | 36.81 - 38.49 | 1.7513 times | Tue 24 March 2026 | 36.82 (0.05%) | 37.95 | 36.15 - 37.95 | 0.4053 times | Mon 23 March 2026 | 36.80 (-2.46%) | 37.73 | 36.60 - 38.80 | 0.6414 times | Fri 20 March 2026 | 37.73 (-0.19%) | 38.00 | 37.52 - 39.45 | 0.4258 times | Thu 19 March 2026 | 37.80 (-0.53%) | 38.00 | 37.10 - 38.78 | 0.7916 times | Wed 18 March 2026 | 38.00 (3.91%) | 37.40 | 37.02 - 39.40 | 0.653 times | Tue 17 March 2026 | 36.57 (0.03%) | 36.10 | 36.10 - 37.55 | 0.1849 times | Mon 16 March 2026 | 36.56 (-3.79%) | 37.00 | 36.50 - 37.98 | 0.3568 times | Fri 13 March 2026 | 38.00 (0.26%) | 38.40 | 37.00 - 38.40 | 0.3483 times | Thu 12 March 2026 | 37.90 (-0.18%) | 38.00 | 37.00 - 38.74 | 0.2834 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 32.66 and 37.46
| Weekly Target 1 | 31.5 |
| Weekly Target 2 | 33.81 |
| Weekly Target 3 | 36.303333333333 |
| Weekly Target 4 | 38.61 |
| Weekly Target 5 | 41.1 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.11 (-4.29%) | 37.73 | 34.00 - 38.80 | 1.9225 times | Fri 20 March 2026 | 37.73 (-0.71%) | 37.00 | 36.10 - 39.45 | 0.6406 times | Fri 13 March 2026 | 38.00 (0.18%) | 38.90 | 37.00 - 39.45 | 0.5636 times | Fri 06 March 2026 | 37.93 (-2.94%) | 38.10 | 37.60 - 39.89 | 0.707 times | Fri 27 February 2026 | 39.08 (-3.55%) | 41.00 | 38.00 - 41.40 | 1.1841 times | Fri 20 February 2026 | 40.52 (-5.13%) | 43.16 | 39.10 - 44.00 | 0.855 times | Fri 13 February 2026 | 42.71 (4.09%) | 44.00 | 42.20 - 46.70 | 2.3369 times | Fri 06 February 2026 | 41.03 (2.55%) | 41.00 | 39.40 - 42.00 | 0.5987 times | Fri 30 January 2026 | 40.01 (1.04%) | 39.61 | 38.00 - 43.50 | 0.5424 times | Fri 23 January 2026 | 39.60 (-7.39%) | 42.70 | 39.50 - 43.70 | 0.6492 times | Fri 16 January 2026 | 42.76 (1.93%) | 41.75 | 40.35 - 42.99 | 0.4137 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 32.11 and 38
| Monthly Target 1 | 30.78 |
| Monthly Target 2 | 33.44 |
| Monthly Target 3 | 36.666666666667 |
| Monthly Target 4 | 39.33 |
| Monthly Target 5 | 42.56 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.11 (-7.6%) | 38.10 | 34.00 - 39.89 | 0.5588 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.7251 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.4489 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.9443 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8466 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.2002 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.1707 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0698 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.3068 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7288 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.1061 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 28.71 and 41.41
| Yearly Target 1 | 26.24 |
| Yearly Target 2 | 31.17 |
| Yearly Target 3 | 38.936666666667 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 51.64 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 36.11 (-15.37%) | 42.80 | 34.00 - 46.70 | 0.056 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.4142 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9395 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6723 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.9993 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.2454 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2531 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3943 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0259 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Architorg 524640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Architorg 524640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.92
Munafa value: 5 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 38 and price is deviating by 1 points
Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Architorg in short term and the sell signal is strong.
Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.88 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 37.04 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.85 |
| 35 day DMA | 39.49 |
| 50 day DMA | 39.83 |
| 100 day DMA | 41.16 |
| 150 day DMA | 42.99 |
| 200 day DMA | 43.3 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.94 | 37.36 | 37.18 |
| 12 day EMA | 37.41 | 37.65 | 37.64 |
| 20 day EMA | 37.97 | 38.17 | 38.22 |
| 35 day EMA | 38.81 | 38.97 | 39.04 |
| 50 day EMA | 39.77 | 39.92 | 40.01 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.04 | 37.38 | 37.43 |
| 12 day SMA | 37.33 | 37.51 | 37.53 |
| 20 day SMA | 37.85 | 38 | 38.1 |
| 35 day SMA | 39.49 | 39.62 | 39.69 |
| 50 day SMA | 39.83 | 39.96 | 40.02 |
| 100 day SMA | 41.16 | 41.25 | 41.34 |
| 150 day SMA | 42.99 | 43.06 | 43.12 |
| 200 day SMA | 43.3 | 43.34 | 43.37 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.22 and PE is: 11.21
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
EPS is 2.97 and PE is: 12.16
Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)
Debt: 27.59 in crores
Market capitalization: 91.68
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


