Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 38.45 and 39.8
| Intraday Target 1 | 38.22 |
| Intraday Target 2 | 38.68 |
| Intraday Target 3 | 39.566666666667 |
| Intraday Target 4 | 40.03 |
| Intraday Target 5 | 40.92 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.15 (-0.23%) | 39.27 | 39.10 - 40.45 | 1.0955 times | Fri 05 December 2025 | 39.24 (-0.43%) | 40.40 | 38.50 - 40.40 | 0.3049 times | Thu 04 December 2025 | 39.41 (0.31%) | 39.98 | 39.15 - 39.98 | 0.5775 times | Wed 03 December 2025 | 39.29 (-2.51%) | 40.50 | 39.21 - 40.50 | 0.493 times | Tue 02 December 2025 | 40.30 (0.02%) | 41.00 | 40.00 - 41.25 | 0.2725 times | Mon 01 December 2025 | 40.29 (-3.24%) | 41.50 | 40.10 - 42.72 | 0.4011 times | Fri 28 November 2025 | 41.64 (1.76%) | 40.60 | 40.51 - 42.30 | 0.7497 times | Thu 27 November 2025 | 40.92 (3.67%) | 40.25 | 39.00 - 41.60 | 1.8415 times | Wed 26 November 2025 | 39.47 (1.15%) | 39.59 | 39.11 - 40.40 | 1.3257 times | Tue 25 November 2025 | 39.02 (-5.7%) | 42.20 | 38.50 - 42.20 | 2.9388 times | Mon 24 November 2025 | 41.38 (-1.83%) | 42.12 | 41.00 - 43.40 | 0.4436 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 38.45 and 39.8
| Weekly Target 1 | 38.22 |
| Weekly Target 2 | 38.68 |
| Weekly Target 3 | 39.566666666667 |
| Weekly Target 4 | 40.03 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.15 (-0.23%) | 39.27 | 39.10 - 40.45 | 0.1505 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.2815 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 1.0029 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 1.0705 times | Fri 14 November 2025 | 44.00 (-4.72%) | 46.50 | 43.80 - 46.50 | 0.8881 times | Fri 07 November 2025 | 46.18 (1.43%) | 45.20 | 44.88 - 47.74 | 1.3855 times | Fri 31 October 2025 | 45.53 (-2.48%) | 46.00 | 45.00 - 47.58 | 2.0525 times | Thu 23 October 2025 | 46.69 (-0.13%) | 46.75 | 45.12 - 46.90 | 0.2489 times | Fri 17 October 2025 | 46.75 (0.91%) | 46.89 | 45.06 - 47.00 | 1.0588 times | Fri 10 October 2025 | 46.33 (-2.95%) | 48.10 | 45.50 - 48.40 | 1.8607 times | Fri 03 October 2025 | 47.74 (2.01%) | 47.65 | 46.00 - 48.64 | 1.285 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 36.72 and 40.94
| Monthly Target 1 | 35.9 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 40.123333333333 |
| Monthly Target 4 | 41.75 |
| Monthly Target 5 | 44.34 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.15 (-5.98%) | 41.50 | 38.50 - 42.72 | 0.0805 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8098 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.1481 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.0763 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0233 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.25 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.6971 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.058 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2634 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.5935 times | Fri 28 February 2025 | 38.14 (-7.96%) | 41.85 | 34.20 - 42.85 | 0.6208 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 28.05 and 45.3
| Yearly Target 1 | 24.35 |
| Yearly Target 2 | 31.75 |
| Yearly Target 3 | 41.6 |
| Yearly Target 4 | 49 |
| Yearly Target 5 | 58.85 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 39.15 (-18.03%) | 47.76 | 34.20 - 51.45 | 0.3467 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.8429 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.5005 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.6911 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.0146 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2271 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3538 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0233 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 38, while middle bands are at 40 and 44
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Architorg in short term and the sell signal is strong.
Architorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Architorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Architorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.77 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 39.48 |
| 12 day DMA | 40.19 |
| 20 day DMA | 41.62 |
| 35 day DMA | 43.58 |
| 50 day DMA | 44.52 |
| 100 day DMA | 45.12 |
| 150 day DMA | 44.29 |
| 200 day DMA | 43.23 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.51 | 39.69 | 39.92 |
| 12 day EMA | 40.42 | 40.65 | 40.91 |
| 20 day EMA | 41.44 | 41.68 | 41.94 |
| 35 day EMA | 42.89 | 43.11 | 43.34 |
| 50 day EMA | 44.42 | 44.63 | 44.85 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.48 | 39.71 | 40.19 |
| 12 day SMA | 40.19 | 40.45 | 40.75 |
| 20 day SMA | 41.62 | 41.92 | 42.27 |
| 35 day SMA | 43.58 | 43.79 | 43.98 |
| 50 day SMA | 44.52 | 44.71 | 44.92 |
| 100 day SMA | 45.12 | 45.16 | 45.19 |
| 150 day SMA | 44.29 | 44.29 | 44.29 |
| 200 day SMA | 43.23 | 43.24 | 43.25 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 2.97 and PE is: 13.18
Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)
Debt: 27.59 in crores
Market capitalization: 91.68
EPS is 2.46 and PE is: 15.91
Last quarter profit: (March 2025 quarter) 2.02 crores (337.65%)
Debt: 27.59 in crores
Market capitalization: 87.64
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
