Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 36.67 and 38.87
| Intraday Target 1 | 36.24 |
| Intraday Target 2 | 37.09 |
| Intraday Target 3 | 38.443333333333 |
| Intraday Target 4 | 39.29 |
| Intraday Target 5 | 40.64 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.93 (-2.19%) | 38.78 | 37.60 - 39.80 | 1.2599 times | Thu 05 March 2026 | 38.78 (-0.54%) | 39.45 | 38.26 - 39.49 | 1.0003 times | Wed 04 March 2026 | 38.99 (0.13%) | 38.56 | 38.15 - 39.38 | 0.5291 times | Mon 02 March 2026 | 38.94 (-0.36%) | 38.10 | 38.10 - 39.89 | 0.5848 times | Fri 27 February 2026 | 39.08 (-0.05%) | 39.10 | 38.60 - 40.50 | 0.7471 times | Thu 26 February 2026 | 39.10 (0.03%) | 39.90 | 38.99 - 40.45 | 0.9506 times | Wed 25 February 2026 | 39.09 (-1.36%) | 39.56 | 38.00 - 41.40 | 2.8733 times | Tue 24 February 2026 | 39.63 (-1.86%) | 40.50 | 39.55 - 40.94 | 0.8008 times | Mon 23 February 2026 | 40.38 (-0.35%) | 41.00 | 40.05 - 41.00 | 0.2793 times | Fri 20 February 2026 | 40.52 (0.87%) | 40.35 | 39.10 - 41.50 | 0.9748 times | Thu 19 February 2026 | 40.17 (-5.1%) | 42.81 | 39.15 - 42.81 | 0.9783 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 36.62 and 38.91
| Weekly Target 1 | 36.18 |
| Weekly Target 2 | 37.06 |
| Weekly Target 3 | 38.473333333333 |
| Weekly Target 4 | 39.35 |
| Weekly Target 5 | 40.76 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.93 (-2.94%) | 38.10 | 37.60 - 39.89 | 0.7489 times | Fri 27 February 2026 | 39.08 (-3.55%) | 41.00 | 38.00 - 41.40 | 1.2543 times | Fri 20 February 2026 | 40.52 (-5.13%) | 43.16 | 39.10 - 44.00 | 0.9057 times | Fri 13 February 2026 | 42.71 (4.09%) | 44.00 | 42.20 - 46.70 | 2.4756 times | Fri 06 February 2026 | 41.03 (2.55%) | 41.00 | 39.40 - 42.00 | 0.6342 times | Fri 30 January 2026 | 40.01 (1.04%) | 39.61 | 38.00 - 43.50 | 0.5746 times | Fri 23 January 2026 | 39.60 (-7.39%) | 42.70 | 39.50 - 43.70 | 0.6877 times | Fri 16 January 2026 | 42.76 (1.93%) | 41.75 | 40.35 - 42.99 | 0.4382 times | Fri 09 January 2026 | 41.95 (-6.17%) | 45.00 | 41.35 - 45.95 | 0.8569 times | Fri 02 January 2026 | 44.71 (-2.02%) | 45.63 | 42.00 - 46.69 | 1.4239 times | Fri 26 December 2025 | 45.63 (8.57%) | 42.03 | 41.11 - 47.25 | 2.6579 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 36.62 and 38.91
| Monthly Target 1 | 36.18 |
| Monthly Target 2 | 37.06 |
| Monthly Target 3 | 38.473333333333 |
| Monthly Target 4 | 39.35 |
| Monthly Target 5 | 40.76 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.93 (-2.94%) | 38.10 | 37.60 - 39.89 | 0.108 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.7598 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.4703 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.9894 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.887 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.2575 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.2743 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.1209 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.3692 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7636 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.1589 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 33.22 and 42.32
| Yearly Target 1 | 31.64 |
| Yearly Target 2 | 34.79 |
| Yearly Target 3 | 40.743333333333 |
| Yearly Target 4 | 43.89 |
| Yearly Target 5 | 49.84 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 37.93 (-11.11%) | 42.80 | 37.60 - 46.70 | 0.0413 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.4149 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.941 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.675 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 3.0043 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.249 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2535 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3949 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.026 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Architorg in short term and the sell signal is strong.
Architorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Architorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.12 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 38.74 |
| 12 day DMA | 39.58 |
| 20 day DMA | 40.91 |
| 35 day DMA | 40.74 |
| 50 day DMA | 41.43 |
| 100 day DMA | 42.38 |
| 150 day DMA | 43.69 |
| 200 day DMA | 43.67 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 39.07 | 39.21 |
| 12 day EMA | 39.49 | 39.77 | 39.95 |
| 20 day EMA | 40.07 | 40.3 | 40.46 |
| 35 day EMA | 40.81 | 40.98 | 41.11 |
| 50 day EMA | 41.22 | 41.35 | 41.45 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.74 | 38.98 | 39.04 |
| 12 day SMA | 39.58 | 39.96 | 40.13 |
| 20 day SMA | 40.91 | 41.01 | 41.09 |
| 35 day SMA | 40.74 | 40.84 | 40.94 |
| 50 day SMA | 41.43 | 41.5 | 41.58 |
| 100 day SMA | 42.38 | 42.48 | 42.55 |
| 150 day SMA | 43.69 | 43.72 | 43.76 |
| 200 day SMA | 43.67 | 43.68 | 43.7 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.22 and PE is: 11.78
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
EPS is 2.97 and PE is: 12.77
Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)
Debt: 27.59 in crores
Market capitalization: 91.68
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
