Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 42.41 and 45.16
| Intraday Target 1 | 41.75 |
| Intraday Target 2 | 43.06 |
| Intraday Target 3 | 44.503333333333 |
| Intraday Target 4 | 45.81 |
| Intraday Target 5 | 47.25 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.36 (-0.78%) | 45.00 | 43.20 - 45.95 | 0.4161 times | Fri 02 January 2026 | 44.71 (4.71%) | 43.34 | 42.60 - 46.10 | 1.1855 times | Thu 01 January 2026 | 42.70 (0.07%) | 42.80 | 42.63 - 44.40 | 0.4688 times | Wed 31 December 2025 | 42.67 (-0.14%) | 43.80 | 42.50 - 43.80 | 0.2863 times | Tue 30 December 2025 | 42.73 (-0.07%) | 44.00 | 42.42 - 45.20 | 0.6963 times | Mon 29 December 2025 | 42.76 (-6.29%) | 45.63 | 42.00 - 46.69 | 0.7064 times | Fri 26 December 2025 | 45.63 (9.24%) | 41.55 | 41.20 - 47.25 | 4.1399 times | Wed 24 December 2025 | 41.77 (1.04%) | 42.49 | 41.11 - 42.50 | 0.3417 times | Tue 23 December 2025 | 41.34 (-3.59%) | 43.72 | 41.26 - 43.72 | 0.2887 times | Mon 22 December 2025 | 42.88 (2.02%) | 42.03 | 41.90 - 43.70 | 1.4702 times | Fri 19 December 2025 | 42.03 (0.89%) | 42.98 | 41.85 - 42.98 | 0.8227 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 42.41 and 45.16
| Weekly Target 1 | 41.75 |
| Weekly Target 2 | 43.06 |
| Weekly Target 3 | 44.503333333333 |
| Weekly Target 4 | 45.81 |
| Weekly Target 5 | 47.25 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.36 (-0.78%) | 45.00 | 43.20 - 45.95 | 0.1275 times | Fri 02 January 2026 | 44.71 (-2.02%) | 45.63 | 42.00 - 46.69 | 1.0246 times | Fri 26 December 2025 | 45.63 (8.57%) | 42.03 | 41.11 - 47.25 | 1.9126 times | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 1.5611 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.6602 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.2867 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 1.0214 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 1.0902 times | Fri 14 November 2025 | 44.00 (-4.72%) | 46.50 | 43.80 - 46.50 | 0.9044 times | Fri 07 November 2025 | 46.18 (1.43%) | 45.20 | 44.88 - 47.74 | 1.4111 times | Fri 31 October 2025 | 45.53 (-2.48%) | 46.00 | 45.00 - 47.58 | 2.0903 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 43.48 and 46.98
| Monthly Target 1 | 40.85 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 44.353333333333 |
| Monthly Target 4 | 46.11 |
| Monthly Target 5 | 47.85 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.36 (3.96%) | 42.80 | 42.60 - 46.10 | 0.1242 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.9665 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8665 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.2285 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.2218 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.095 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.3376 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7459 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.1321 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2819 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.7052 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 43.48 and 46.98
| Yearly Target 1 | 40.85 |
| Yearly Target 2 | 42.61 |
| Yearly Target 3 | 44.353333333333 |
| Yearly Target 4 | 46.11 |
| Yearly Target 5 | 47.85 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 44.36 (3.96%) | 42.80 | 42.60 - 46.10 | 0.0039 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.4166 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9449 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.682 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 3.0168 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.2584 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2546 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3966 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0261 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 05 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 39, while middle bands are at 41 and 44
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Architorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Architorg in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.18 and Architorg 524640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 43.43 |
| 12 day DMA | 42.94 |
| 20 day DMA | 42.15 |
| 35 day DMA | 41.65 |
| 50 day DMA | 42.89 |
| 100 day DMA | 44.71 |
| 150 day DMA | 44.48 |
| 200 day DMA | 43.6 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.74 | 43.43 | 42.79 |
| 12 day EMA | 43.07 | 42.83 | 42.49 |
| 20 day EMA | 42.68 | 42.5 | 42.27 |
| 35 day EMA | 42.95 | 42.87 | 42.76 |
| 50 day EMA | 43.22 | 43.17 | 43.11 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.43 | 43.11 | 43.3 |
| 12 day SMA | 42.94 | 42.81 | 42.78 |
| 20 day SMA | 42.15 | 41.89 | 41.63 |
| 35 day SMA | 41.65 | 41.64 | 41.65 |
| 50 day SMA | 42.89 | 42.93 | 42.96 |
| 100 day SMA | 44.71 | 44.7 | 44.69 |
| 150 day SMA | 44.48 | 44.48 | 44.48 |
| 200 day SMA | 43.6 | 43.58 | 43.55 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.22 and PE is: 13.78
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
EPS is 2.97 and PE is: 14.94
Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)
Debt: 27.59 in crores
Market capitalization: 91.68
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
