ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Architorg

Strong intraday Stock price targets for Architorg are 62.31 and 67.3

Intraday Target 158.38
Intraday Target 261.24
Intraday Target 363.366666666667
Intraday Target 466.23
Intraday Target 568.36

Daily price and volume Architorg

Date Closing Open Range Volume
Tue 27 October 2026 64.11 (2.64%) 60.70 60.50 - 65.49 1.1441 times
Mon 26 October 2026 62.46 (4.66%) 59.68 59.68 - 63.80 1.3012 times
Fri 23 October 2026 59.68 (-3.46%) 60.02 57.00 - 60.62 1.228 times
Thu 22 October 2026 61.82 (2.57%) 59.66 59.66 - 62.71 0.7657 times
Wed 21 October 2026 60.27 (-1.95%) 61.10 60.01 - 62.98 2.0102 times
Mon 19 October 2026 61.47 (-1.57%) 62.45 61.10 - 63.00 1.2869 times
Fri 16 October 2026 62.45 (1.41%) 65.80 61.60 - 65.80 0.6482 times
Thu 15 October 2026 61.58 (0.11%) 63.23 61.50 - 63.35 0.2611 times
Wed 14 October 2026 61.51 (-0.15%) 61.17 61.00 - 61.99 0.6792 times
Tue 13 October 2026 61.60 (-1.31%) 60.70 60.70 - 63.79 0.6753 times
Mon 12 October 2026 62.42 (-0.68%) 62.77 61.50 - 63.90 0.9905 times

 Daily chart Architorg

Weekly price and charts Architorg

Strong weekly Stock price targets for Architorg 524640 are 61.9 and 67.71

Weekly Target 157.28
Weekly Target 260.7
Weekly Target 363.093333333333
Weekly Target 466.51
Weekly Target 568.9

Weekly price and volumes for Architorg

Date Closing Open Range Volume
Tue 27 October 2026 64.11 (7.42%) 59.68 59.68 - 65.49 0.3034 times
Fri 23 October 2026 59.68 (-4.44%) 62.45 57.00 - 63.00 0.6565 times
Fri 16 October 2026 62.45 (-0.64%) 62.77 60.70 - 65.80 0.4038 times
Tue 06 October 2026 62.85 (1.67%) 61.82 60.15 - 63.77 0.1989 times
Thu 01 October 2026 61.82 (-0.77%) 62.00 60.05 - 63.88 0.4554 times
Fri 25 September 2026 62.30 (-11.43%) 71.70 62.00 - 71.99 1.442 times
Fri 18 September 2026 70.34 (3.73%) 69.00 64.91 - 70.83 1.2017 times
Fri 11 September 2026 67.81 (9.12%) 62.14 60.50 - 68.00 2.0363 times
Fri 04 September 2026 62.14 (-2.37%) 64.75 61.94 - 66.00 2.4789 times
Fri 28 August 2026 63.65 (1.03%) 61.05 61.05 - 64.98 0.8231 times
Fri 21 August 2026 63.00 (-0.91%) 63.77 62.90 - 65.27 1.26 times

 weekly chart Architorg

Monthly price and charts Architorg

Strong monthly Stock price targets for Architorg 524640 are 60.56 and 69.36

Monthly Target 153.5
Monthly Target 258.81
Monthly Target 362.303333333333
Monthly Target 467.61
Monthly Target 571.1

Monthly price and volumes Architorg

Date Closing Open Range Volume
Tue 27 October 2026 64.11 (5.1%) 63.85 57.00 - 65.80 0.3832 times
Tue 29 September 2026 61.00 (-4.72%) 64.99 60.05 - 71.99 1.6592 times
Mon 31 August 2026 64.02 (10.95%) 57.70 57.50 - 65.27 1.4051 times
Fri 31 July 2026 57.70 (-5.19%) 61.00 53.40 - 64.60 0.9774 times
Tue 30 June 2026 60.86 (21.92%) 50.00 48.50 - 61.70 1.4938 times
Fri 29 May 2026 49.92 (-3.27%) 51.61 46.00 - 57.80 1.0778 times
Thu 30 April 2026 51.61 (42.73%) 36.34 36.34 - 56.21 1.8818 times
Mon 30 March 2026 36.16 (-7.47%) 38.10 34.00 - 39.89 0.4015 times
Fri 27 February 2026 39.08 (-2.32%) 41.00 38.00 - 46.70 0.4449 times
Fri 30 January 2026 40.01 (-6.23%) 42.80 38.00 - 46.10 0.2754 times
Wed 31 December 2025 42.67 (2.47%) 41.50 38.50 - 47.25 0.5794 times

 monthly chart Architorg

Yearly price and charts Architorg

Strong yearly Stock price targets for Architorg 524640 are 49.06 and 87.05

Yearly Target 118.71
Yearly Target 241.41
Yearly Target 356.7
Yearly Target 479.4
Yearly Target 594.69

Yearly price and volumes Architorg

Date Closing Open Range Volume
Tue 27 October 2026 64.11 (50.25%) 42.80 34.00 - 71.99 0.5006 times
Wed 31 December 2025 42.67 (-10.66%) 47.76 34.20 - 51.45 0.3936 times
Tue 31 December 2024 47.76 (-13.29%) 55.08 35.10 - 63.65 0.8928 times
Fri 29 December 2023 55.08 (-35.54%) 86.95 47.26 - 97.95 1.5892 times
Fri 30 December 2022 85.45 (104.18%) 40.80 35.05 - 100.00 2.8503 times
Fri 31 December 2021 41.85 (96.94%) 22.00 20.35 - 62.35 2.1338 times
Thu 31 December 2020 21.25 (106.51%) 10.67 5.04 - 24.95 0.2405 times
Tue 31 December 2019 10.29 (-61.17%) 28.00 7.19 - 30.00 0.3747 times
Mon 31 December 2018 26.50 (0%) 32.00 22.55 - 34.35 0.0246 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Architorg

Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 62.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Architorg 524640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Architorg 524640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Architorg 524640 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.34

Munafa value: 70 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 63 and price is deviating by 2 points

Upper Bollinger band is at 66 and lower is at 60, while middle bands are at 61 and 65

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Architorg (524640) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Architorg in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Architorg in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Architorg is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 61.54 and Architorg 524640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.

Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Architorg 524640

DMA (daily moving average) of Architorg 524640

DMA period DMA value
5 day DMA 61.67
12 day DMA 61.85
20 day DMA 62.51
35 day DMA 63.9
50 day DMA 63.69
100 day DMA 59.9
150 day DMA 55.11
200 day DMA 51.63

EMA (exponential moving average) of Architorg 524640

EMA period EMA current EMA prev EMA prev2
5 day EMA62.3161.4160.89
12 day EMA62.261.8561.74
20 day EMA62.5762.4162.41
35 day EMA62.7562.6762.68
50 day EMA63.2463.263.23

SMA (simple moving average) of Architorg 524640

SMA period SMA current SMA prev SMA prev2
5 day SMA61.6761.1461.14
12 day SMA61.8561.7361.68
20 day SMA62.5162.6663.05
35 day SMA63.963.8963.92
50 day SMA63.6963.6163.58
100 day SMA59.959.7759.66
150 day SMA55.1154.9454.77
200 day SMA51.6351.5451.44

Fundamentals, profit and EPS of Architorg 524640

EPS is 3.91 and PE is: 16.4

Last quarter profit: (March 2026 quarter) 2.02 crores (0.00%)

Debt: 25.14 in crores

Market capitalization: 119.76

EPS is 3.91 and PE is: 16.4

Last quarter profit: (December 2025 quarter) 2.43 crores (140.59%)

Debt: 28.46 in crores

Market capitalization: 74.10

Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top