Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 38.7 and 40.45
| Intraday Target 1 | 38.38 |
| Intraday Target 2 | 39.01 |
| Intraday Target 3 | 40.13 |
| Intraday Target 4 | 40.76 |
| Intraday Target 5 | 41.88 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (-1.54%) | 41.25 | 39.50 - 41.25 | 1.3507 times | Tue 20 January 2026 | 40.26 (-2.59%) | 41.95 | 40.13 - 41.95 | 0.6199 times | Mon 19 January 2026 | 41.33 (-3.34%) | 42.70 | 41.00 - 43.70 | 0.3888 times | Fri 16 January 2026 | 42.76 (3.21%) | 42.99 | 41.43 - 42.99 | 0.4779 times | Wed 14 January 2026 | 41.43 (-2.56%) | 42.97 | 41.10 - 42.97 | 0.4888 times | Tue 13 January 2026 | 42.52 (4.6%) | 41.90 | 40.41 - 42.95 | 0.7757 times | Mon 12 January 2026 | 40.65 (-3.1%) | 41.75 | 40.35 - 42.09 | 1.577 times | Fri 09 January 2026 | 41.95 (-4.68%) | 44.00 | 41.35 - 44.00 | 1.7904 times | Thu 08 January 2026 | 44.01 (0.46%) | 44.97 | 43.00 - 44.97 | 1.546 times | Wed 07 January 2026 | 43.81 (-0.45%) | 44.00 | 42.50 - 44.00 | 0.9848 times | Tue 06 January 2026 | 44.01 (-0.79%) | 44.80 | 43.50 - 44.80 | 0.8268 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 37.47 and 41.67
| Weekly Target 1 | 36.75 |
| Weekly Target 2 | 38.19 |
| Weekly Target 3 | 40.946666666667 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 45.15 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (-7.3%) | 42.70 | 39.50 - 43.70 | 0.2573 times | Fri 16 January 2026 | 42.76 (1.93%) | 41.75 | 40.35 - 42.99 | 0.3619 times | Fri 09 January 2026 | 41.95 (-6.17%) | 45.00 | 41.35 - 45.95 | 0.7077 times | Fri 02 January 2026 | 44.71 (-2.02%) | 45.63 | 42.00 - 46.69 | 1.176 times | Fri 26 December 2025 | 45.63 (8.57%) | 42.03 | 41.11 - 47.25 | 2.1951 times | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 1.7916 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.7577 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.3291 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 1.1723 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 1.2513 times | Fri 14 November 2025 | 44.00 (-4.72%) | 46.50 | 43.80 - 46.50 | 1.038 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 36.27 and 42.87
| Monthly Target 1 | 35.15 |
| Monthly Target 2 | 37.39 |
| Monthly Target 3 | 41.746666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 48.35 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (-7.1%) | 42.80 | 39.50 - 46.10 | 0.3191 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.9475 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8494 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.2042 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.1779 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0734 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.3112 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7312 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.1098 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2763 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.6715 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 36.27 and 42.87
| Yearly Target 1 | 35.15 |
| Yearly Target 2 | 37.39 |
| Yearly Target 3 | 41.746666666667 |
| Yearly Target 4 | 43.99 |
| Yearly Target 5 | 48.35 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 39.64 (-7.1%) | 42.80 | 39.50 - 46.10 | 0.0103 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.4164 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9443 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6808 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 3.0147 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.2568 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2544 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3963 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.026 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 41.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Architorg 524640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 41.56
Munafa value: 10 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 40, while middle bands are at 42 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Architorg in short term and the sell signal is strong.
Architorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Architorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.86 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 41.08 |
| 12 day DMA | 42.23 |
| 20 day DMA | 42.55 |
| 35 day DMA | 41.82 |
| 50 day DMA | 41.97 |
| 100 day DMA | 44.32 |
| 150 day DMA | 44.31 |
| 200 day DMA | 43.59 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.82 | 41.41 | 41.99 |
| 12 day EMA | 41.7 | 42.07 | 42.4 |
| 20 day EMA | 42.01 | 42.26 | 42.47 |
| 35 day EMA | 42.27 | 42.43 | 42.56 |
| 50 day EMA | 42.23 | 42.34 | 42.42 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.08 | 41.66 | 41.74 |
| 12 day SMA | 42.23 | 42.65 | 42.85 |
| 20 day SMA | 42.55 | 42.71 | 42.8 |
| 35 day SMA | 41.82 | 41.83 | 41.87 |
| 50 day SMA | 41.97 | 42.08 | 42.2 |
| 100 day SMA | 44.32 | 44.39 | 44.45 |
| 150 day SMA | 44.31 | 44.35 | 44.39 |
| 200 day SMA | 43.59 | 43.59 | 43.59 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.22 and PE is: 12.31
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
EPS is 2.97 and PE is: 13.35
Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)
Debt: 27.59 in crores
Market capitalization: 91.68
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


