ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Architorg

Strong intraday Stock price targets for Architorg are 33.21 and 36.9

Intraday Target 132.24
Intraday Target 234.18
Intraday Target 335.933333333333
Intraday Target 437.87
Intraday Target 539.62

Daily price and volume Architorg

Date Closing Open Range Volume
Fri 27 March 2026 36.11 (-4.29%) 37.69 34.00 - 37.69 4.4415 times
Wed 25 March 2026 37.73 (2.47%) 37.00 36.81 - 38.49 1.7513 times
Tue 24 March 2026 36.82 (0.05%) 37.95 36.15 - 37.95 0.4053 times
Mon 23 March 2026 36.80 (-2.46%) 37.73 36.60 - 38.80 0.6414 times
Fri 20 March 2026 37.73 (-0.19%) 38.00 37.52 - 39.45 0.4258 times
Thu 19 March 2026 37.80 (-0.53%) 38.00 37.10 - 38.78 0.7916 times
Wed 18 March 2026 38.00 (3.91%) 37.40 37.02 - 39.40 0.653 times
Tue 17 March 2026 36.57 (0.03%) 36.10 36.10 - 37.55 0.1849 times
Mon 16 March 2026 36.56 (-3.79%) 37.00 36.50 - 37.98 0.3568 times
Fri 13 March 2026 38.00 (0.26%) 38.40 37.00 - 38.40 0.3483 times
Thu 12 March 2026 37.90 (-0.18%) 38.00 37.00 - 38.74 0.2834 times

 Daily chart Architorg

Weekly price and charts Architorg

Strong weekly Stock price targets for Architorg 524640 are 32.66 and 37.46

Weekly Target 131.5
Weekly Target 233.81
Weekly Target 336.303333333333
Weekly Target 438.61
Weekly Target 541.1

Weekly price and volumes for Architorg

Date Closing Open Range Volume
Fri 27 March 2026 36.11 (-4.29%) 37.73 34.00 - 38.80 1.9225 times
Fri 20 March 2026 37.73 (-0.71%) 37.00 36.10 - 39.45 0.6406 times
Fri 13 March 2026 38.00 (0.18%) 38.90 37.00 - 39.45 0.5636 times
Fri 06 March 2026 37.93 (-2.94%) 38.10 37.60 - 39.89 0.707 times
Fri 27 February 2026 39.08 (-3.55%) 41.00 38.00 - 41.40 1.1841 times
Fri 20 February 2026 40.52 (-5.13%) 43.16 39.10 - 44.00 0.855 times
Fri 13 February 2026 42.71 (4.09%) 44.00 42.20 - 46.70 2.3369 times
Fri 06 February 2026 41.03 (2.55%) 41.00 39.40 - 42.00 0.5987 times
Fri 30 January 2026 40.01 (1.04%) 39.61 38.00 - 43.50 0.5424 times
Fri 23 January 2026 39.60 (-7.39%) 42.70 39.50 - 43.70 0.6492 times
Fri 16 January 2026 42.76 (1.93%) 41.75 40.35 - 42.99 0.4137 times

 weekly chart Architorg

Monthly price and charts Architorg

Strong monthly Stock price targets for Architorg 524640 are 32.11 and 38

Monthly Target 130.78
Monthly Target 233.44
Monthly Target 336.666666666667
Monthly Target 439.33
Monthly Target 542.56

Monthly price and volumes Architorg

Date Closing Open Range Volume
Fri 27 March 2026 36.11 (-7.6%) 38.10 34.00 - 39.89 0.5588 times
Fri 27 February 2026 39.08 (-2.32%) 41.00 38.00 - 46.70 0.7251 times
Fri 30 January 2026 40.01 (-6.23%) 42.80 38.00 - 46.10 0.4489 times
Wed 31 December 2025 42.67 (2.47%) 41.50 38.50 - 47.25 0.9443 times
Fri 28 November 2025 41.64 (-8.54%) 45.20 38.50 - 47.74 0.8466 times
Fri 31 October 2025 45.53 (-1.98%) 46.16 45.00 - 48.64 1.2002 times
Tue 30 September 2025 46.45 (3.96%) 44.68 43.51 - 51.45 2.1707 times
Fri 29 August 2025 44.68 (-5.4%) 48.00 42.25 - 49.00 1.0698 times
Thu 31 July 2025 47.23 (9.1%) 43.50 41.00 - 48.50 1.3068 times
Mon 30 June 2025 43.29 (1.36%) 42.70 42.00 - 48.10 0.7288 times
Fri 30 May 2025 42.71 (12.19%) 38.10 37.00 - 47.30 1.1061 times

 monthly chart Architorg

Yearly price and charts Architorg

Strong yearly Stock price targets for Architorg 524640 are 28.71 and 41.41

Yearly Target 126.24
Yearly Target 231.17
Yearly Target 338.936666666667
Yearly Target 443.87
Yearly Target 551.64

Yearly price and volumes Architorg

Date Closing Open Range Volume
Fri 27 March 2026 36.11 (-15.37%) 42.80 34.00 - 46.70 0.056 times
Wed 31 December 2025 42.67 (-10.66%) 47.76 34.20 - 51.45 0.4142 times
Tue 31 December 2024 47.76 (-13.29%) 55.08 35.10 - 63.65 0.9395 times
Fri 29 December 2023 55.08 (-35.54%) 86.95 47.26 - 97.95 1.6723 times
Fri 30 December 2022 85.45 (104.18%) 40.80 35.05 - 100.00 2.9993 times
Fri 31 December 2021 41.85 (96.94%) 22.00 20.35 - 62.35 2.2454 times
Thu 31 December 2020 21.25 (106.51%) 10.67 5.04 - 24.95 0.2531 times
Tue 31 December 2019 10.29 (-61.17%) 28.00 7.19 - 30.00 0.3943 times
Mon 31 December 2018 26.50 (0%) 32.00 22.55 - 34.35 0.0259 times
Fri 27 March 2026 (0%) - 0 times

Indicator Analysis of Architorg

Tomorrow's movement Prediction of Architorg 524640 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 37.41 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Architorg 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Architorg 524640 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Architorg 524640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.92

Munafa value: 5 as on Fri 27 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 1 points

Upper Bollinger band is at 40 and lower is at 37, while middle bands are at 37 and 39

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Architorg in short term and the sell signal is strong.

Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Architorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.88 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.

Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Architorg 524640

DMA (daily moving average) of Architorg 524640

DMA period DMA value
5 day DMA 37.04
12 day DMA 37.33
20 day DMA 37.85
35 day DMA 39.49
50 day DMA 39.83
100 day DMA 41.16
150 day DMA 42.99
200 day DMA 43.3

EMA (exponential moving average) of Architorg 524640

EMA period EMA current EMA prev EMA prev2
5 day EMA36.9437.3637.18
12 day EMA37.4137.6537.64
20 day EMA37.9738.1738.22
35 day EMA38.8138.9739.04
50 day EMA39.7739.9240.01

SMA (simple moving average) of Architorg 524640

SMA period SMA current SMA prev SMA prev2
5 day SMA37.0437.3837.43
12 day SMA37.3337.5137.53
20 day SMA37.853838.1
35 day SMA39.4939.6239.69
50 day SMA39.8339.9640.02
100 day SMA41.1641.2541.34
150 day SMA42.9943.0643.12
200 day SMA43.343.3443.37

Fundamentals, profit and EPS of Architorg 524640

EPS is 3.22 and PE is: 11.21

Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)

Debt: 28.46 in crores

Market capitalization: 80.03

EPS is 2.97 and PE is: 12.16

Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)

Debt: 27.59 in crores

Market capitalization: 91.68

Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top