Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 41.47 and 44.01
| Intraday Target 1 | 39.42 |
| Intraday Target 2 | 40.97 |
| Intraday Target 3 | 41.96 |
| Intraday Target 4 | 43.51 |
| Intraday Target 5 | 44.5 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.52 (4.6%) | 41.90 | 40.41 - 42.95 | 0.5136 times | Mon 12 January 2026 | 40.65 (-3.1%) | 41.75 | 40.35 - 42.09 | 1.0441 times | Fri 09 January 2026 | 41.95 (-4.68%) | 44.00 | 41.35 - 44.00 | 1.1854 times | Thu 08 January 2026 | 44.01 (0.46%) | 44.97 | 43.00 - 44.97 | 1.0236 times | Wed 07 January 2026 | 43.81 (-0.45%) | 44.00 | 42.50 - 44.00 | 0.652 times | Tue 06 January 2026 | 44.01 (-0.79%) | 44.80 | 43.50 - 44.80 | 0.5474 times | Mon 05 January 2026 | 44.36 (-0.78%) | 45.00 | 43.20 - 45.95 | 0.8888 times | Fri 02 January 2026 | 44.71 (4.71%) | 43.34 | 42.60 - 46.10 | 2.5322 times | Thu 01 January 2026 | 42.70 (0.07%) | 42.80 | 42.63 - 44.40 | 1.0013 times | Wed 31 December 2025 | 42.67 (-0.14%) | 43.80 | 42.50 - 43.80 | 0.6116 times | Tue 30 December 2025 | 42.73 (-0.07%) | 44.00 | 42.42 - 45.20 | 1.4872 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 41.44 and 44.04
| Weekly Target 1 | 39.34 |
| Weekly Target 2 | 40.93 |
| Weekly Target 3 | 41.94 |
| Weekly Target 4 | 43.53 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.52 (1.36%) | 41.75 | 40.35 - 42.95 | 0.2403 times | Fri 09 January 2026 | 41.95 (-6.17%) | 45.00 | 41.35 - 45.95 | 0.6629 times | Fri 02 January 2026 | 44.71 (-2.02%) | 45.63 | 42.00 - 46.69 | 1.1016 times | Fri 26 December 2025 | 45.63 (8.57%) | 42.03 | 41.11 - 47.25 | 2.0563 times | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 1.6783 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.7098 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.3083 times | Fri 28 November 2025 | 41.64 (-1.21%) | 42.12 | 38.50 - 43.40 | 1.0981 times | Fri 21 November 2025 | 42.15 (-4.2%) | 44.58 | 42.12 - 45.24 | 1.1721 times | Fri 14 November 2025 | 44.00 (-4.72%) | 46.50 | 43.80 - 46.50 | 0.9724 times | Fri 07 November 2025 | 46.18 (1.43%) | 45.20 | 44.88 - 47.74 | 1.517 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 38.56 and 44.31
| Monthly Target 1 | 37.24 |
| Monthly Target 2 | 39.88 |
| Monthly Target 3 | 42.99 |
| Monthly Target 4 | 45.63 |
| Monthly Target 5 | 48.74 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.52 (-0.35%) | 42.80 | 40.35 - 46.10 | 0.26 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.9532 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8546 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.2116 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.1912 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.08 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.3192 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.7357 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.1165 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.278 times | Fri 28 March 2025 | 37.39 (-1.97%) | 38.45 | 34.51 - 48.00 | 1.6817 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 38.56 and 44.31
| Yearly Target 1 | 37.24 |
| Yearly Target 2 | 39.88 |
| Yearly Target 3 | 42.99 |
| Yearly Target 4 | 45.63 |
| Yearly Target 5 | 48.74 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 42.52 (-0.35%) | 42.80 | 40.35 - 46.10 | 0.0084 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.4164 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9445 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6812 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 3.0153 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.2573 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2544 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3964 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0261 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 42.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Architorg 524640 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Architorg 524640 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 95 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 43 and price is deviating by 2 points
Upper Bollinger band is at 46 and lower is at 41, while middle bands are at 42 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Architorg in short term and the sell signal is strong.
Architorg Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Architorg in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Architorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 42.59 |
| 12 day DMA | 43.07 |
| 20 day DMA | 42.97 |
| 35 day DMA | 41.7 |
| 50 day DMA | 42.49 |
| 100 day DMA | 44.58 |
| 150 day DMA | 44.45 |
| 200 day DMA | 43.57 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.43 | 42.38 | 43.24 |
| 12 day EMA | 42.76 | 42.8 | 43.19 |
| 20 day EMA | 42.67 | 42.69 | 42.91 |
| 35 day EMA | 42.89 | 42.91 | 43.04 |
| 50 day EMA | 42.78 | 42.79 | 42.88 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.59 | 42.89 | 43.63 |
| 12 day SMA | 43.07 | 43.33 | 43.43 |
| 20 day SMA | 42.97 | 42.94 | 42.93 |
| 35 day SMA | 41.7 | 41.67 | 41.71 |
| 50 day SMA | 42.49 | 42.55 | 42.66 |
| 100 day SMA | 44.58 | 44.61 | 44.67 |
| 150 day SMA | 44.45 | 44.46 | 44.49 |
| 200 day SMA | 43.57 | 43.57 | 43.58 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.22 and PE is: 13.2
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
EPS is 2.97 and PE is: 14.32
Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)
Debt: 27.59 in crores
Market capitalization: 91.68
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
