Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 50.5 and 53.79
| Intraday Target 1 | 48.04 |
| Intraday Target 2 | 49.67 |
| Intraday Target 3 | 51.33 |
| Intraday Target 4 | 52.96 |
| Intraday Target 5 | 54.62 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.30 (0.43%) | 51.21 | 49.70 - 52.99 | 0.5469 times | Mon 11 May 2026 | 51.08 (0.53%) | 49.26 | 49.26 - 53.10 | 0.733 times | Fri 08 May 2026 | 50.81 (-3.77%) | 52.01 | 50.40 - 52.10 | 0.6102 times | Thu 07 May 2026 | 52.80 (-2.1%) | 53.93 | 52.01 - 53.93 | 0.3449 times | Wed 06 May 2026 | 53.93 (1.68%) | 51.20 | 51.20 - 54.85 | 0.4547 times | Tue 05 May 2026 | 53.04 (1.77%) | 52.90 | 52.51 - 54.40 | 0.4854 times | Mon 04 May 2026 | 52.12 (0.99%) | 51.61 | 50.66 - 57.80 | 2.419 times | Thu 30 April 2026 | 51.61 (6.41%) | 48.50 | 47.00 - 53.80 | 1.515 times | Wed 29 April 2026 | 48.50 (-5%) | 51.99 | 47.70 - 52.00 | 1.548 times | Tue 28 April 2026 | 51.05 (-8.3%) | 55.99 | 50.10 - 56.00 | 1.3429 times | Mon 27 April 2026 | 55.67 (2.69%) | 55.45 | 54.41 - 56.21 | 1.2349 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 50.28 and 54.12
| Weekly Target 1 | 47.38 |
| Weekly Target 2 | 49.34 |
| Weekly Target 3 | 51.22 |
| Weekly Target 4 | 53.18 |
| Weekly Target 5 | 55.06 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.30 (0.96%) | 49.26 | 49.26 - 53.10 | 0.4855 times | Fri 08 May 2026 | 50.81 (-1.55%) | 51.61 | 50.40 - 57.80 | 1.6366 times | Thu 30 April 2026 | 51.61 (-4.8%) | 55.45 | 47.00 - 56.21 | 2.1397 times | Fri 24 April 2026 | 54.21 (10.56%) | 49.70 | 48.26 - 55.50 | 2.365 times | Fri 17 April 2026 | 49.03 (13.34%) | 42.12 | 41.49 - 51.00 | 1.1515 times | Fri 10 April 2026 | 43.26 (13.69%) | 38.21 | 38.05 - 45.90 | 0.9105 times | Thu 02 April 2026 | 38.05 (5.37%) | 36.30 | 35.50 - 39.98 | 0.3189 times | Fri 27 March 2026 | 36.11 (-4.29%) | 37.73 | 34.00 - 38.80 | 0.6101 times | Fri 20 March 2026 | 37.73 (-0.71%) | 37.00 | 36.10 - 39.45 | 0.2033 times | Fri 13 March 2026 | 38.00 (0.18%) | 38.90 | 37.00 - 39.45 | 0.1789 times | Fri 06 March 2026 | 37.93 (-2.94%) | 38.10 | 37.60 - 39.89 | 0.2244 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 46.01 and 54.55
| Monthly Target 1 | 44.25 |
| Monthly Target 2 | 47.77 |
| Monthly Target 3 | 52.786666666667 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.30 (-0.6%) | 51.61 | 49.26 - 57.80 | 0.8054 times | Thu 30 April 2026 | 51.61 (42.73%) | 36.34 | 36.34 - 56.21 | 2.5344 times | Mon 30 March 2026 | 36.16 (-7.47%) | 38.10 | 34.00 - 39.89 | 0.5408 times | Fri 27 February 2026 | 39.08 (-2.32%) | 41.00 | 38.00 - 46.70 | 0.5992 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.3709 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.7803 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.6995 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 0.9918 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 1.7937 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 0.884 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.0799 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 42.65 and 66.45
| Yearly Target 1 | 23.9 |
| Yearly Target 2 | 37.6 |
| Yearly Target 3 | 47.7 |
| Yearly Target 4 | 61.4 |
| Yearly Target 5 | 71.5 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 51.30 (20.22%) | 42.80 | 34.00 - 57.80 | 0.1869 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.4082 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9257 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6478 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 2.9554 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.2125 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2494 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3885 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.0255 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 51.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 51 and price is deviating by 4 points
Upper Bollinger band is at 58 and lower is at 45, while middle bands are at 48 and 55
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Architorg in short term but the sell signal is initial and weak.
Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Architorg in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Architorg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.29 and Architorg 524640 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 51.98 |
| 12 day DMA | 52.18 |
| 20 day DMA | 50.79 |
| 35 day DMA | 45.54 |
| 50 day DMA | 43.37 |
| 100 day DMA | 42.66 |
| 150 day DMA | 43.13 |
| 200 day DMA | 43.84 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.6 | 51.75 | 52.09 |
| 12 day EMA | 51.27 | 51.27 | 51.31 |
| 20 day EMA | 49.86 | 49.71 | 49.57 |
| 35 day EMA | 47.32 | 47.09 | 46.85 |
| 50 day EMA | 44.04 | 43.74 | 43.44 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.98 | 52.33 | 52.54 |
| 12 day SMA | 52.18 | 52.38 | 52.5 |
| 20 day SMA | 50.79 | 50.39 | 49.98 |
| 35 day SMA | 45.54 | 45.12 | 44.71 |
| 50 day SMA | 43.37 | 43.16 | 42.94 |
| 100 day SMA | 42.66 | 42.54 | 42.42 |
| 150 day SMA | 43.13 | 43.1 | 43.08 |
| 200 day SMA | 43.84 | 43.8 | 43.76 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.91 and PE is: 13.12
Last quarter profit: (December 2025 quarter) 2.43 crores (140.59%)
Debt: 28.46 in crores
Market capitalization: 74.10
EPS is 3.22 and PE is: 15.93
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
