Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Architorg

Strong intraday Stock price targets for Architorg are 42.53 and 44.71

Intraday Target 1	42.1
Intraday Target 2	42.95
Intraday Target 3	44.276666666667
Intraday Target 4	45.13
Intraday Target 5	46.46

Daily price and volume Architorg

Date	Closing	Open	Range	Volume
Fri 10 January 2025	43.81 (-5.5%)	45.25	43.42 - 45.60	0.8163 times
Thu 09 January 2025	46.36 (0.52%)	44.10	44.10 - 47.40	0.289 times
Wed 08 January 2025	46.12 (-2.52%)	48.00	45.35 - 48.00	0.6971 times
Tue 07 January 2025	47.31 (4.25%)	46.50	45.51 - 47.48	0.4819 times
Mon 06 January 2025	45.38 (-4.92%)	48.50	45.00 - 48.50	0.5944 times
Fri 03 January 2025	47.73 (-1.2%)	48.99	47.50 - 49.70	0.8425 times
Thu 02 January 2025	48.31 (2.5%)	47.50	46.53 - 48.90	2.4636 times
Wed 01 January 2025	47.13 (-1.32%)	47.76	46.31 - 48.50	0.5689 times
Tue 31 December 2024	47.76 (1.38%)	47.11	45.71 - 47.97	0.5574 times
Mon 30 December 2024	47.11 (-2.16%)	48.20	46.25 - 48.99	2.6889 times
Fri 27 December 2024	48.15 (1.73%)	48.28	46.06 - 49.50	1.9627 times

Daily chart Architorg

Weekly price and charts Architorg

Strong weekly Stock price targets for Architorg 524640 are 41.08 and 46.16

Weekly Target 1	40.16
Weekly Target 2	41.99
Weekly Target 3	45.243333333333
Weekly Target 4	47.07
Weekly Target 5	50.32

Weekly price and volumes for Architorg

Date	Closing	Open	Range	Volume
Fri 10 January 2025	43.81 (-8.21%)	48.50	43.42 - 48.50	0.6038 times
Fri 03 January 2025	47.73 (-0.87%)	48.20	45.71 - 49.70	1.4936 times
Fri 27 December 2024	48.15 (11.64%)	43.14	42.10 - 49.50	2.7071 times
Fri 20 December 2024	43.13 (-6.18%)	45.97	41.25 - 45.97	0.8179 times
Fri 13 December 2024	45.97 (-0.07%)	46.80	45.01 - 48.25	0.611 times
Fri 06 December 2024	46.00 (-0.11%)	46.05	44.51 - 47.50	0.7723 times
Fri 29 November 2024	46.05 (5.76%)	44.50	42.20 - 46.50	0.8058 times
Fri 22 November 2024	43.54 (-3.31%)	44.05	42.68 - 46.00	0.4488 times
Thu 14 November 2024	45.03 (-2.78%)	46.47	44.01 - 47.59	0.5326 times
Fri 08 November 2024	46.32 (-0.92%)	46.69	44.95 - 50.00	1.2071 times
Fri 01 November 2024	46.75 (1.21%)	47.00	45.02 - 47.48	0.4288 times

weekly chart Architorg

Monthly price and charts Architorg

Strong monthly Stock price targets for Architorg 524640 are 40.48 and 46.76

Monthly Target 1	39.36
Monthly Target 2	41.59
Monthly Target 3	45.643333333333
Monthly Target 4	47.87
Monthly Target 5	51.92

Monthly price and volumes Architorg

Date	Closing	Open	Range	Volume
Fri 10 January 2025	43.81 (-8.27%)	47.76	43.42 - 49.70	0.1877 times
Tue 31 December 2024	47.76 (3.71%)	46.05	41.25 - 49.50	0.7408 times
Fri 29 November 2024	46.05 (0.99%)	46.69	42.20 - 50.00	0.4054 times
Thu 31 October 2024	45.60 (-1.77%)	46.13	42.45 - 48.00	0.4966 times
Mon 30 September 2024	46.42 (-6.26%)	49.05	45.09 - 53.50	0.9714 times
Fri 30 August 2024	49.52 (-8.63%)	54.00	46.50 - 54.85	0.942 times
Wed 31 July 2024	54.20 (1.71%)	54.39	47.70 - 57.50	1.7439 times
Fri 28 June 2024	53.29 (31.55%)	40.05	35.10 - 61.00	2.7227 times
Fri 31 May 2024	40.51 (-12.11%)	46.51	40.00 - 47.20	0.6254 times
Tue 30 April 2024	46.09 (6.54%)	43.93	43.01 - 49.10	1.1641 times
Thu 28 March 2024	43.26 (-8.66%)	48.49	35.65 - 48.49	3.2849 times

monthly chart Architorg

Indicator Analysis of Architorg

Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 46.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Architorg 524640 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Architorg 524640 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 44.73

Munafa value: 20 as on Fri 10 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 46 and price is deviating by 2 points

Upper Bollinger band is at 50 and lower is at 43, while middle bands are at 45 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Architorg (524640) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Architorg stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Architorg in short term but the sell signal is initial and weak.

Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Architorg in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Architorg is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.04 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.

Architorg Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Architorg 524640

DMA (daily moving average) of Architorg 524640

DMA period	DMA value
5 day DMA	45.8
12 day DMA	46.88
20 day DMA	45.87
35 day DMA	45.66
50 day DMA	45.78
100 day DMA	46.94
150 day DMA	48.04
200 day DMA	46.97

EMA (exponential moving average) of Architorg 524640

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.66	46.58	46.69
12 day EMA	46.12	46.54	46.57
20 day EMA	46.08	46.32	46.32
35 day EMA	45.96	46.09	46.07
50 day EMA	45.81	45.89	45.87

SMA (simple moving average) of Architorg 524640

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.8	46.58	46.97
12 day SMA	46.88	46.95	46.66
20 day SMA	45.87	45.98	46
35 day SMA	45.66	45.66	45.63
50 day SMA	45.78	45.83	45.83
100 day SMA	46.94	46.97	46.98
150 day SMA	48.04	48.01	47.97
200 day SMA	46.97	46.95	46.93

Fundamentals, profit and EPS of Architorg 524640

EPS is 1.64 and PE is: 26.71

Last quarter profit: (September 2024 quarter) 1.02 crores (175.68%)

Debt: 30.89 in crores

Market capitalization: 91.87

EPS is 1.60 and PE is: 27.38

Last quarter profit: (June 2024 quarter) 1.79 crores (-143.81%)

Debt: 26.44 in crores

Market capitalization: 107.30