Munafa Stock Market Course + Intraday & FNO calls 
Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Architorg 524640 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524640
- 524640 Experts view
- Tomorrow's Movement 524640
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524640 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Architorg
Strong intraday Stock price targets for Architorg are 42.12 and 43.09
| Intraday Target 1 | 41.92 |
| Intraday Target 2 | 42.32 |
| Intraday Target 3 | 42.893333333333 |
| Intraday Target 4 | 43.29 |
| Intraday Target 5 | 43.86 |
Daily price and volume Architorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.71 (0.64%) | 43.47 | 42.50 - 43.47 | 0.3472 times | Thu 12 February 2026 | 42.44 (-3.63%) | 44.06 | 42.20 - 44.20 | 1.8323 times | Wed 11 February 2026 | 44.04 (-0.56%) | 44.51 | 44.00 - 45.00 | 0.4567 times | Tue 10 February 2026 | 44.29 (-2.44%) | 46.39 | 44.18 - 46.39 | 0.905 times | Mon 09 February 2026 | 45.40 (10.65%) | 44.00 | 43.30 - 46.70 | 4.6205 times | Fri 06 February 2026 | 41.03 (2.96%) | 39.81 | 39.40 - 41.49 | 0.283 times | Thu 05 February 2026 | 39.85 (-1.6%) | 39.80 | 39.50 - 40.50 | 0.3313 times | Wed 04 February 2026 | 40.50 (0.22%) | 40.98 | 39.71 - 40.98 | 0.5679 times | Tue 03 February 2026 | 40.41 (1.2%) | 41.00 | 39.51 - 41.39 | 0.4599 times | Mon 02 February 2026 | 39.93 (-2.06%) | 41.70 | 39.42 - 41.70 | 0.1962 times | Sun 01 February 2026 | 40.77 (1.9%) | 41.00 | 40.11 - 42.00 | 0.2526 times |
Weekly price and charts Architorg
Strong weekly Stock price targets for Architorg 524640 are 40.21 and 44.71
| Weekly Target 1 | 39.37 |
| Weekly Target 2 | 41.04 |
| Weekly Target 3 | 43.87 |
| Weekly Target 4 | 45.54 |
| Weekly Target 5 | 48.37 |
Weekly price and volumes for Architorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.71 (4.09%) | 44.00 | 42.20 - 46.70 | 1.9286 times | Fri 06 February 2026 | 41.03 (2.55%) | 41.00 | 39.40 - 42.00 | 0.4941 times | Fri 30 January 2026 | 40.01 (1.04%) | 39.61 | 38.00 - 43.50 | 0.4476 times | Fri 23 January 2026 | 39.60 (-7.39%) | 42.70 | 39.50 - 43.70 | 0.5358 times | Fri 16 January 2026 | 42.76 (1.93%) | 41.75 | 40.35 - 42.99 | 0.3414 times | Fri 09 January 2026 | 41.95 (-6.17%) | 45.00 | 41.35 - 45.95 | 0.6676 times | Fri 02 January 2026 | 44.71 (-2.02%) | 45.63 | 42.00 - 46.69 | 1.1093 times | Fri 26 December 2025 | 45.63 (8.57%) | 42.03 | 41.11 - 47.25 | 2.0707 times | Fri 19 December 2025 | 42.03 (4.16%) | 41.49 | 40.35 - 45.65 | 1.6901 times | Fri 12 December 2025 | 40.35 (2.83%) | 39.27 | 38.80 - 41.00 | 0.7148 times | Fri 05 December 2025 | 39.24 (-5.76%) | 41.50 | 38.50 - 42.72 | 0.3104 times |
Monthly price and charts Architorg
Strong monthly Stock price targets for Architorg 524640 are 41.06 and 48.36
| Monthly Target 1 | 35.64 |
| Monthly Target 2 | 39.17 |
| Monthly Target 3 | 42.936666666667 |
| Monthly Target 4 | 46.47 |
| Monthly Target 5 | 50.24 |
Monthly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.71 (6.75%) | 41.00 | 39.40 - 46.70 | 0.4175 times | Fri 30 January 2026 | 40.01 (-6.23%) | 42.80 | 38.00 - 46.10 | 0.4379 times | Wed 31 December 2025 | 42.67 (2.47%) | 41.50 | 38.50 - 47.25 | 0.9213 times | Fri 28 November 2025 | 41.64 (-8.54%) | 45.20 | 38.50 - 47.74 | 0.8259 times | Fri 31 October 2025 | 45.53 (-1.98%) | 46.16 | 45.00 - 48.64 | 1.171 times | Tue 30 September 2025 | 46.45 (3.96%) | 44.68 | 43.51 - 51.45 | 2.1177 times | Fri 29 August 2025 | 44.68 (-5.4%) | 48.00 | 42.25 - 49.00 | 1.0438 times | Thu 31 July 2025 | 47.23 (9.1%) | 43.50 | 41.00 - 48.50 | 1.2749 times | Mon 30 June 2025 | 43.29 (1.36%) | 42.70 | 42.00 - 48.10 | 0.711 times | Fri 30 May 2025 | 42.71 (12.19%) | 38.10 | 37.00 - 47.30 | 1.0791 times | Wed 30 April 2025 | 38.07 (1.82%) | 38.49 | 37.75 - 45.44 | 0.2687 times |
Yearly price and charts Architorg
Strong yearly Stock price targets for Architorg 524640 are 36.01 and 44.71
| Yearly Target 1 | 33.77 |
| Yearly Target 2 | 38.24 |
| Yearly Target 3 | 42.47 |
| Yearly Target 4 | 46.94 |
| Yearly Target 5 | 51.17 |
Yearly price and volumes Architorg
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 42.71 (0.09%) | 42.80 | 38.00 - 46.70 | 0.0284 times | Wed 31 December 2025 | 42.67 (-10.66%) | 47.76 | 34.20 - 51.45 | 0.4155 times | Tue 31 December 2024 | 47.76 (-13.29%) | 55.08 | 35.10 - 63.65 | 0.9424 times | Fri 29 December 2023 | 55.08 (-35.54%) | 86.95 | 47.26 - 97.95 | 1.6775 times | Fri 30 December 2022 | 85.45 (104.18%) | 40.80 | 35.05 - 100.00 | 3.0086 times | Fri 31 December 2021 | 41.85 (96.94%) | 22.00 | 20.35 - 62.35 | 2.2523 times | Thu 31 December 2020 | 21.25 (106.51%) | 10.67 | 5.04 - 24.95 | 0.2539 times | Tue 31 December 2019 | 10.29 (-61.17%) | 28.00 | 7.19 - 30.00 | 0.3955 times | Mon 31 December 2018 | 26.50 (0%) | 32.00 | 22.55 - 34.35 | 0.026 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Architorg
Tomorrow's movement Prediction of Architorg 524640 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 42.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Architorg 524640 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Architorg 524640 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 38, while middle bands are at 40 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Architorg (524640) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Architorg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Architorg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Architorg Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Architorg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Architorg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.68 and Architorg 524640 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Architorg 524640 stock. Volume based technical analysis of Architorg 524640 stock is negative.
Architorg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Architorg 524640
DMA (daily moving average) of Architorg 524640
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 41.78 |
| 20 day DMA | 41.24 |
| 35 day DMA | 42.04 |
| 50 day DMA | 41.75 |
| 100 day DMA | 43.43 |
| 150 day DMA | 44.07 |
| 200 day DMA | 43.65 |
EMA (exponential moving average) of Architorg 524640
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.89 | 42.98 | 43.25 |
| 12 day EMA | 42.27 | 42.19 | 42.14 |
| 20 day EMA | 41.95 | 41.87 | 41.81 |
| 35 day EMA | 41.69 | 41.63 | 41.58 |
| 50 day EMA | 41.85 | 41.81 | 41.78 |
SMA (simple moving average) of Architorg 524640
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.44 | 42.92 |
| 12 day SMA | 41.78 | 41.58 | 41.61 |
| 20 day SMA | 41.24 | 41.24 | 41.19 |
| 35 day SMA | 42.04 | 42.01 | 41.98 |
| 50 day SMA | 41.75 | 41.68 | 41.64 |
| 100 day SMA | 43.43 | 43.5 | 43.57 |
| 150 day SMA | 44.07 | 44.07 | 44.07 |
| 200 day SMA | 43.65 | 43.64 | 43.63 |
Fundamentals, profit and EPS of Architorg 524640
EPS is 3.22 and PE is: 13.26
Last quarter profit: (September 2025 quarter) 1.54 crores (50.98%)
Debt: 28.46 in crores
Market capitalization: 80.03
EPS is 2.97 and PE is: 14.38
Last quarter profit: (June 2025 quarter) 2.04 crores (101.98%)
Debt: 27.59 in crores
Market capitalization: 91.68
Videos related to: Architorg 524640 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
