ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AluFluoride

Strong intraday Stock price targets for AluFluoride are 433.83 and 450.68

Intraday Target 1430.27
Intraday Target 2437.38
Intraday Target 3447.11666666667
Intraday Target 4454.23
Intraday Target 5463.97

Daily price and volume Alu Fluoride

Date Closing Open Range Volume
Tue 16 June 2026 444.50 (-1.18%) 456.85 440.00 - 456.85 0.8917 times
Mon 15 June 2026 449.80 (2.13%) 454.00 444.15 - 462.75 1.0495 times
Fri 12 June 2026 440.40 (-2.47%) 459.80 435.15 - 459.85 2.2578 times
Thu 11 June 2026 451.55 (-1.85%) 458.05 450.00 - 459.50 0.7814 times
Wed 10 June 2026 460.05 (1.03%) 462.45 451.00 - 465.20 0.7346 times
Tue 09 June 2026 455.35 (-1.06%) 460.25 450.00 - 469.85 1.0024 times
Mon 08 June 2026 460.25 (-0.54%) 460.40 451.00 - 475.00 0.7702 times
Fri 05 June 2026 462.75 (0.02%) 466.00 454.00 - 476.00 0.8669 times
Thu 04 June 2026 462.65 (0.05%) 460.00 456.05 - 468.00 0.6297 times
Wed 03 June 2026 462.40 (-1.34%) 464.90 451.05 - 469.95 1.0159 times
Tue 02 June 2026 468.70 (0.8%) 465.00 455.40 - 475.00 0.6928 times

 Daily chart AluFluoride

Weekly price and charts AluFluoride

Strong weekly Stock price targets for AluFluoride 524634 are 430.88 and 453.63

Weekly Target 1426.33
Weekly Target 2435.42
Weekly Target 3449.08333333333
Weekly Target 4458.17
Weekly Target 5471.83

Weekly price and volumes for Alu Fluoride

Date Closing Open Range Volume
Tue 16 June 2026 444.50 (0.93%) 454.00 440.00 - 462.75 0.21 times
Fri 12 June 2026 440.40 (-4.83%) 460.40 435.15 - 475.00 0.6001 times
Fri 05 June 2026 462.75 (-1.82%) 472.15 451.05 - 480.00 0.473 times
Fri 29 May 2026 471.35 (-19.2%) 532.15 466.70 - 535.00 1.7964 times
Fri 22 May 2026 583.35 (4.55%) 557.00 521.75 - 615.00 1.1907 times
Fri 15 May 2026 557.95 (-1.59%) 551.70 532.25 - 576.00 0.725 times
Fri 08 May 2026 566.95 (-4.43%) 591.00 552.70 - 605.00 0.589 times
Thu 30 April 2026 593.20 (5.5%) 564.95 543.20 - 610.85 1.5191 times
Fri 24 April 2026 562.30 (4.09%) 545.00 530.15 - 579.95 1.5129 times
Fri 17 April 2026 540.20 (17.23%) 459.00 446.00 - 547.95 1.3837 times
Fri 10 April 2026 460.80 (8.67%) 434.00 425.00 - 487.60 0.562 times

 weekly chart AluFluoride

Monthly price and charts AluFluoride

Strong monthly Stock price targets for AluFluoride 524634 are 417.4 and 462.25

Monthly Target 1408.37
Monthly Target 2426.43
Monthly Target 3453.21666666667
Monthly Target 4471.28
Monthly Target 5498.07

Monthly price and volumes Alu Fluoride

Date Closing Open Range Volume
Tue 16 June 2026 444.50 (-5.7%) 472.15 435.15 - 480.00 0.5825 times
Fri 29 May 2026 471.35 (-20.54%) 591.00 466.70 - 615.00 1.9525 times
Thu 30 April 2026 593.20 (45.02%) 418.90 409.05 - 610.85 2.2987 times
Mon 30 March 2026 409.05 (-10.63%) 444.00 392.50 - 454.00 0.6002 times
Fri 27 February 2026 457.70 (2.31%) 449.00 428.00 - 478.65 0.5287 times
Fri 30 January 2026 447.35 (4.67%) 425.00 377.60 - 477.00 1.0851 times
Wed 31 December 2025 427.40 (-0.3%) 428.75 400.60 - 452.00 0.4244 times
Fri 28 November 2025 428.70 (-5.82%) 458.05 422.00 - 487.75 0.6001 times
Fri 31 October 2025 455.20 (8.96%) 417.75 404.00 - 491.20 1.3437 times
Tue 30 September 2025 417.75 (-4.09%) 449.00 407.50 - 469.40 0.5842 times
Fri 29 August 2025 435.55 (-1.79%) 445.00 388.30 - 456.00 0.4675 times

 monthly chart AluFluoride

Yearly price and charts AluFluoride

Strong yearly Stock price targets for AluFluoride 524634 are 411.05 and 648.45

Yearly Target 1241.63
Yearly Target 2343.07
Yearly Target 3479.03333333333
Yearly Target 4580.47
Yearly Target 5716.43

Yearly price and volumes Alu Fluoride

Date Closing Open Range Volume
Tue 16 June 2026 444.50 (4%) 425.00 377.60 - 615.00 0.539 times
Wed 31 December 2025 427.40 (-10.96%) 494.00 375.50 - 515.00 0.5514 times
Tue 31 December 2024 480.00 (-5.9%) 506.00 341.30 - 581.40 1.1835 times
Fri 29 December 2023 510.10 (71.81%) 304.95 287.00 - 587.00 1.1788 times
Fri 30 December 2022 296.90 (-13.19%) 342.90 195.90 - 415.05 0.8808 times
Fri 31 December 2021 342.00 (41.5%) 247.50 197.30 - 445.00 1.8034 times
Thu 31 December 2020 241.70 (149.18%) 98.90 65.00 - 258.00 2.1473 times
Tue 31 December 2019 97.00 (-21.2%) 125.00 80.00 - 140.50 0.551 times
Mon 31 December 2018 123.10 (0%) 125.10 116.00 - 157.15 0.1648 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of AluFluoride

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 462.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Tue 16 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 484 and price is deviating by 44 points

Upper Bollinger band is at 572 and lower is at 396, while middle bands are at 440 and 528

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.

AluFluoride Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AluFluoride in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AluFluoride is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 452.67 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.

AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alu Fluoride 524634

DMA (daily moving average) of Alu Fluoride 524634

DMA period DMA value
5 day DMA 449.26
12 day DMA 456.95
20 day DMA 483.36
35 day DMA 520.65
50 day DMA 513.95
100 day DMA 472.85
150 day DMA 458.87
200 day DMA 452.83

EMA (exponential moving average) of Alu Fluoride 524634

EMA period EMA current EMA prev EMA prev2
5 day EMA449.08451.37452.15
12 day EMA462.06465.25468.06
20 day EMA476.59479.97483.14
35 day EMA486.72489.21491.53
50 day EMA499.36501.6503.71

SMA (simple moving average) of Alu Fluoride 524634

SMA period SMA current SMA prev SMA prev2
5 day SMA449.26451.43453.52
12 day SMA456.95459.19461.56
20 day SMA483.36488.43493.84
35 day SMA520.65524.02527.22
50 day SMA513.95513.56512.75
100 day SMA472.85472.47472.14
150 day SMA458.87459.09459.21
200 day SMA452.83452.69452.54

Fundamentals, profit and EPS of Alu Fluoride 524634

EPS is 28.30 and PE is: 15.71

Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)

Debt: 32.29 in crores

Market capitalization: 316.89

EPS is 24.00 and PE is: 18.52

Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)

Debt: 32.29 in crores

Market capitalization: 328.46

Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top