Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 447.23 and 480.23
| Intraday Target 1 | 422.48 |
| Intraday Target 2 | 438.97 |
| Intraday Target 3 | 455.48333333333 |
| Intraday Target 4 | 471.97 |
| Intraday Target 5 | 488.48 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.45 (3.05%) | 441.95 | 439.00 - 472.00 | 2.4905 times | Fri 13 February 2026 | 441.95 (-0.77%) | 445.50 | 440.00 - 449.95 | 0.5936 times | Thu 12 February 2026 | 445.40 (0.1%) | 446.90 | 440.00 - 448.00 | 0.5955 times | Wed 11 February 2026 | 444.95 (0%) | 452.00 | 437.05 - 454.60 | 0.8121 times | Tue 10 February 2026 | 444.95 (1.11%) | 440.05 | 435.25 - 446.50 | 0.8425 times | Mon 09 February 2026 | 440.05 (1.18%) | 431.00 | 431.00 - 442.00 | 1.5096 times | Fri 06 February 2026 | 434.90 (-1.13%) | 447.00 | 432.45 - 447.00 | 0.8567 times | Thu 05 February 2026 | 439.85 (0.79%) | 431.00 | 431.00 - 444.00 | 0.8013 times | Wed 04 February 2026 | 436.40 (-0.23%) | 439.00 | 435.05 - 444.00 | 0.585 times | Tue 03 February 2026 | 437.40 (1.05%) | 439.50 | 435.00 - 449.40 | 0.9132 times | Mon 02 February 2026 | 432.85 (-1.7%) | 433.10 | 428.00 - 445.00 | 1.2765 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 447.23 and 480.23
| Weekly Target 1 | 422.48 |
| Weekly Target 2 | 438.97 |
| Weekly Target 3 | 455.48333333333 |
| Weekly Target 4 | 471.97 |
| Weekly Target 5 | 488.48 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.45 (3.05%) | 441.95 | 439.00 - 472.00 | 0.3679 times | Fri 13 February 2026 | 441.95 (1.62%) | 431.00 | 431.00 - 454.60 | 0.643 times | Fri 06 February 2026 | 434.90 (-2.78%) | 449.00 | 428.00 - 456.15 | 0.934 times | Fri 30 January 2026 | 447.35 (2.91%) | 437.00 | 411.30 - 459.90 | 1.4042 times | Fri 23 January 2026 | 434.70 (7%) | 406.65 | 377.60 - 477.00 | 2.629 times | Fri 16 January 2026 | 406.25 (-5.56%) | 430.15 | 386.30 - 430.15 | 1.0167 times | Fri 09 January 2026 | 430.15 (-1.18%) | 435.00 | 427.70 - 452.50 | 1.1245 times | Fri 02 January 2026 | 435.30 (1.77%) | 428.95 | 421.00 - 454.00 | 0.6983 times | Fri 26 December 2025 | 427.75 (1.52%) | 422.10 | 415.30 - 441.80 | 0.6856 times | Fri 19 December 2025 | 421.35 (-1.23%) | 426.40 | 415.00 - 452.00 | 0.4968 times | Fri 12 December 2025 | 426.60 (1.57%) | 413.10 | 400.60 - 429.80 | 0.4708 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 441.73 and 485.73
| Monthly Target 1 | 407.82 |
| Monthly Target 2 | 431.63 |
| Monthly Target 3 | 451.81666666667 |
| Monthly Target 4 | 475.63 |
| Monthly Target 5 | 495.82 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.45 (1.81%) | 449.00 | 428.00 - 472.00 | 0.4952 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.677 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.6559 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.9274 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.0768 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.9029 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.7226 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.9141 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.7081 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 0.9201 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.6331 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 416.53 and 515.93
| Yearly Target 1 | 337.28 |
| Yearly Target 2 | 396.37 |
| Yearly Target 3 | 436.68333333333 |
| Yearly Target 4 | 495.77 |
| Yearly Target 5 | 536.08 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 455.45 (6.56%) | 425.00 | 377.60 - 477.00 | 0.1129 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5792 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.2431 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.2381 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.9252 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.8942 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.2555 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5788 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1731 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 441.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alu Fluoride 524634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 434 and price is deviating by 17 points
Upper Bollinger band is at 466 and lower is at 402, while middle bands are at 418 and 450
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AluFluoride stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluFluoride in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluFluoride in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluFluoride is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444.21 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 446.54 |
| 12 day DMA | 441.21 |
| 20 day DMA | 433.52 |
| 35 day DMA | 430.44 |
| 50 day DMA | 428.22 |
| 100 day DMA | 431.93 |
| 150 day DMA | 430.84 |
| 200 day DMA | 424.63 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.9 | 442.62 | 442.95 |
| 12 day EMA | 441.45 | 438.91 | 438.36 |
| 20 day EMA | 437.24 | 435.32 | 434.62 |
| 35 day EMA | 433.15 | 431.84 | 431.25 |
| 50 day EMA | 429.64 | 428.59 | 428.04 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 446.54 | 443.46 | 442.05 |
| 12 day SMA | 441.21 | 440.53 | 440.7 |
| 20 day SMA | 433.52 | 431.16 | 429.37 |
| 35 day SMA | 430.44 | 429.65 | 429.24 |
| 50 day SMA | 428.22 | 427.61 | 427.16 |
| 100 day SMA | 431.93 | 431.64 | 431.52 |
| 150 day SMA | 430.84 | 430.55 | 430.28 |
| 200 day SMA | 424.63 | 424.54 | 424.53 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 24.00 and PE is: 18.98
Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)
Debt: 32.29 in crores
Market capitalization: 328.46
EPS is 22.40 and PE is: 20.33
Last quarter profit: (June 2025 quarter) 3.18 crores (-18.04%)
Debt: 30.24 in crores
Market capitalization: 340.62
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
