Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 552.68 and 578.63
| Intraday Target 1 | 532.17 |
| Intraday Target 2 | 547.23 |
| Intraday Target 3 | 558.11666666667 |
| Intraday Target 4 | 573.18 |
| Intraday Target 5 | 584.07 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 562.30 (0.05%) | 562.00 | 543.05 - 569.00 | 0.5044 times | Thu 23 April 2026 | 562.00 (-0.34%) | 565.00 | 555.00 - 569.95 | 0.5122 times | Wed 22 April 2026 | 563.90 (1.49%) | 562.00 | 556.00 - 570.90 | 0.832 times | Tue 21 April 2026 | 555.60 (-1.19%) | 562.40 | 535.10 - 579.00 | 1.3291 times | Mon 20 April 2026 | 562.30 (4.09%) | 545.00 | 530.15 - 579.95 | 1.9257 times | Fri 17 April 2026 | 540.20 (11.96%) | 486.90 | 486.90 - 547.95 | 3.5474 times | Thu 16 April 2026 | 482.50 (2.58%) | 476.95 | 468.05 - 488.50 | 0.7246 times | Wed 15 April 2026 | 470.35 (3.62%) | 456.50 | 456.50 - 475.50 | 0.2735 times | Mon 13 April 2026 | 453.90 (-1.5%) | 459.00 | 446.00 - 459.00 | 0.1219 times | Fri 10 April 2026 | 460.80 (-2.75%) | 475.00 | 458.20 - 479.25 | 0.2292 times | Thu 09 April 2026 | 473.85 (-1.98%) | 473.05 | 462.05 - 485.00 | 0.2862 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 546.23 and 596.03
| Weekly Target 1 | 507.67 |
| Weekly Target 2 | 534.98 |
| Weekly Target 3 | 557.46666666667 |
| Weekly Target 4 | 584.78 |
| Weekly Target 5 | 607.27 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 562.30 (4.09%) | 545.00 | 530.15 - 579.95 | 2.7714 times | Fri 17 April 2026 | 540.20 (17.23%) | 459.00 | 446.00 - 547.95 | 2.5346 times | Fri 10 April 2026 | 460.80 (8.67%) | 434.00 | 425.00 - 487.60 | 1.0294 times | Thu 02 April 2026 | 424.05 (4.65%) | 405.00 | 392.50 - 430.00 | 0.3917 times | Fri 27 March 2026 | 405.20 (-3.76%) | 422.05 | 398.00 - 436.00 | 0.635 times | Fri 20 March 2026 | 421.05 (0.49%) | 427.00 | 396.00 - 428.00 | 0.5727 times | Fri 13 March 2026 | 419.00 (-4.43%) | 426.00 | 411.00 - 454.00 | 0.4845 times | Fri 06 March 2026 | 438.40 (-4.22%) | 444.00 | 415.00 - 452.65 | 0.4954 times | Fri 27 February 2026 | 457.70 (3.25%) | 447.15 | 440.00 - 478.65 | 0.5788 times | Fri 20 February 2026 | 443.30 (0.31%) | 441.95 | 439.00 - 472.00 | 0.5065 times | Fri 13 February 2026 | 441.95 (1.62%) | 431.00 | 431.00 - 454.60 | 0.4274 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 485.68 and 656.58
| Monthly Target 1 | 346.2 |
| Monthly Target 2 | 454.25 |
| Monthly Target 3 | 517.1 |
| Monthly Target 4 | 625.15 |
| Monthly Target 5 | 688 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 562.30 (37.46%) | 418.90 | 409.05 - 579.95 | 2.0538 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.7661 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.6749 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.385 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.5417 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.7659 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 1.7152 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.7457 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.5968 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.7549 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.5848 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 469.95 and 672.3
| Yearly Target 1 | 304.27 |
| Yearly Target 2 | 433.28 |
| Yearly Target 3 | 506.61666666667 |
| Yearly Target 4 | 635.63 |
| Yearly Target 5 | 708.97 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 562.30 (31.56%) | 425.00 | 377.60 - 579.95 | 0.3006 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5669 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.2168 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.212 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.9057 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.8542 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.2078 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5665 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1695 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 520.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alu Fluoride 524634 is strongly bullish. It has broken a strong resistance of 559 and is expected to move up further.
Munafa value: 84 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 58 points
Upper Bollinger band is at 592 and lower is at 363, while middle bands are at 421 and 535
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluFluoride stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluFluoride in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluFluoride Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AluFluoride in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluFluoride is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 541.74 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 561.22 |
| 12 day DMA | 514.26 |
| 20 day DMA | 477.43 |
| 35 day DMA | 454.53 |
| 50 day DMA | 453.13 |
| 100 day DMA | 439.36 |
| 150 day DMA | 438.47 |
| 200 day DMA | 435.1 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 552.59 | 547.73 | 540.6 |
| 12 day EMA | 520.57 | 512.98 | 504.07 |
| 20 day EMA | 496.78 | 489.89 | 482.3 |
| 35 day EMA | 476.61 | 471.57 | 466.25 |
| 50 day EMA | 462.5 | 458.43 | 454.2 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 561.22 | 556.8 | 540.9 |
| 12 day SMA | 514.26 | 504.1 | 493.85 |
| 20 day SMA | 477.43 | 469.57 | 462.52 |
| 35 day SMA | 454.53 | 451.54 | 448.78 |
| 50 day SMA | 453.13 | 450.58 | 448.14 |
| 100 day SMA | 439.36 | 438 | 436.62 |
| 150 day SMA | 438.47 | 437.65 | 436.81 |
| 200 day SMA | 435.1 | 434.29 | 433.47 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 28.30 and PE is: 19.87
Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)
Debt: 32.29 in crores
Market capitalization: 316.89
EPS is 24.00 and PE is: 23.43
Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)
Debt: 32.29 in crores
Market capitalization: 328.46
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
