Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 411.23 and 426.98
| Intraday Target 1 | 408.3 |
| Intraday Target 2 | 414.15 |
| Intraday Target 3 | 424.05 |
| Intraday Target 4 | 429.9 |
| Intraday Target 5 | 439.8 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.00 (-1.16%) | 424.95 | 418.20 - 433.95 | 0.4869 times | Thu 04 December 2025 | 424.95 (1.25%) | 418.00 | 418.00 - 438.00 | 1.763 times | Wed 03 December 2025 | 419.70 (-0.97%) | 423.80 | 418.05 - 428.30 | 0.5991 times | Tue 02 December 2025 | 423.80 (1.47%) | 417.70 | 411.00 - 427.95 | 1.1754 times | Mon 01 December 2025 | 417.65 (-2.58%) | 428.75 | 411.30 - 433.45 | 0.8704 times | Fri 28 November 2025 | 428.70 (0.45%) | 428.00 | 426.00 - 431.80 | 0.5993 times | Thu 27 November 2025 | 426.80 (0.25%) | 423.10 | 423.10 - 434.00 | 0.6369 times | Wed 26 November 2025 | 425.75 (0.31%) | 436.10 | 423.75 - 436.10 | 0.9941 times | Tue 25 November 2025 | 424.45 (-0.9%) | 428.30 | 423.00 - 428.30 | 0.4922 times | Mon 24 November 2025 | 428.30 (-3.57%) | 449.95 | 422.00 - 449.95 | 2.3826 times | Fri 21 November 2025 | 444.15 (-1.58%) | 447.00 | 442.55 - 454.80 | 1.0819 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 402 and 429
| Weekly Target 1 | 396 |
| Weekly Target 2 | 408 |
| Weekly Target 3 | 423 |
| Weekly Target 4 | 435 |
| Weekly Target 5 | 450 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.5057 times | Fri 28 November 2025 | 428.70 (-3.48%) | 449.95 | 422.00 - 449.95 | 0.5275 times | Fri 21 November 2025 | 444.15 (0.57%) | 441.75 | 432.05 - 460.00 | 0.6256 times | Fri 14 November 2025 | 441.65 (-1.78%) | 449.65 | 440.00 - 469.00 | 0.4889 times | Fri 07 November 2025 | 449.65 (-1.22%) | 458.05 | 440.00 - 487.75 | 1.2498 times | Fri 31 October 2025 | 455.20 (2.22%) | 434.95 | 432.30 - 480.00 | 2.1048 times | Thu 23 October 2025 | 445.30 (-6.48%) | 480.00 | 435.00 - 480.80 | 1.2217 times | Fri 17 October 2025 | 476.15 (15.87%) | 413.00 | 405.40 - 491.20 | 2.2441 times | Fri 10 October 2025 | 410.95 (-0.76%) | 416.00 | 404.00 - 429.00 | 0.7233 times | Fri 03 October 2025 | 414.10 (-1.69%) | 416.25 | 406.15 - 425.90 | 0.3087 times | Fri 26 September 2025 | 421.20 (-1.17%) | 422.75 | 407.50 - 435.00 | 0.6653 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 402 and 429
| Monthly Target 1 | 396 |
| Monthly Target 2 | 408 |
| Monthly Target 3 | 423 |
| Monthly Target 4 | 435 |
| Monthly Target 5 | 450 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.1849 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 1.0574 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.3677 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 1.0294 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.8238 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 1.0422 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.8074 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 1.0491 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.7218 times | Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.9164 times | Fri 28 February 2025 | 409.00 (-13.49%) | 451.10 | 398.25 - 503.00 | 1.0654 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 328 and 467.5
| Yearly Target 1 | 297.33 |
| Yearly Target 2 | 358.67 |
| Yearly Target 3 | 436.83333333333 |
| Yearly Target 4 | 498.17 |
| Yearly Target 5 | 576.33 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 420.00 (-12.5%) | 494.00 | 375.50 - 515.00 | 0.4997 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.1222 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.1178 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.8353 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.7101 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.0362 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5225 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1563 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 427.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 436 and price is deviating by 13 points
Upper Bollinger band is at 462 and lower is at 411, while middle bands are at 424 and 449
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.
AluFluoride Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluFluoride in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluFluoride is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.82 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 421.22 |
| 12 day DMA | 427.96 |
| 20 day DMA | 435.82 |
| 35 day DMA | 443.79 |
| 50 day DMA | 435.51 |
| 100 day DMA | 432.15 |
| 150 day DMA | 423.32 |
| 200 day DMA | 428.01 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.57 | 423.86 | 423.31 |
| 12 day EMA | 427.94 | 429.38 | 430.18 |
| 20 day EMA | 432.51 | 433.83 | 434.76 |
| 35 day EMA | 432.93 | 433.69 | 434.2 |
| 50 day EMA | 433.54 | 434.09 | 434.46 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.22 | 422.96 | 423.33 |
| 12 day SMA | 427.96 | 429.84 | 432.55 |
| 20 day SMA | 435.82 | 437.3 | 439.38 |
| 35 day SMA | 443.79 | 443.67 | 443.34 |
| 50 day SMA | 435.51 | 435.65 | 435.68 |
| 100 day SMA | 432.15 | 432.15 | 432.01 |
| 150 day SMA | 423.32 | 423.44 | 423.51 |
| 200 day SMA | 428.01 | 428.33 | 428.48 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 22.40 and PE is: 18.75
Last quarter profit: (June 2025 quarter) 3.18 crores (-18.04%)
Debt: 30.24 in crores
Market capitalization: 340.62
EPS is 23.41 and PE is: 17.94
Last quarter profit: (March 2025 quarter) 1.60 crores (-42.08%)
Debt: 30.24 in crores
Market capitalization: 315.71
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
