AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 407.58 and 431.93
| Intraday Target 1 | 389.02 |
| Intraday Target 2 | 401.78 |
| Intraday Target 3 | 413.36666666667 |
| Intraday Target 4 | 426.13 |
| Intraday Target 5 | 437.72 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 414.55 (1.23%) | 402.50 | 400.60 - 424.95 | 0.6887 times | Mon 08 December 2025 | 409.50 (-2.5%) | 413.10 | 405.00 - 420.10 | 1.3229 times | Fri 05 December 2025 | 420.00 (-1.16%) | 424.95 | 418.20 - 433.95 | 0.5459 times | Thu 04 December 2025 | 424.95 (1.25%) | 418.00 | 418.00 - 438.00 | 1.9766 times | Wed 03 December 2025 | 419.70 (-0.97%) | 423.80 | 418.05 - 428.30 | 0.6717 times | Tue 02 December 2025 | 423.80 (1.47%) | 417.70 | 411.00 - 427.95 | 1.3178 times | Mon 01 December 2025 | 417.65 (-2.58%) | 428.75 | 411.30 - 433.45 | 0.9759 times | Fri 28 November 2025 | 428.70 (0.45%) | 428.00 | 426.00 - 431.80 | 0.6719 times | Thu 27 November 2025 | 426.80 (0.25%) | 423.10 | 423.10 - 434.00 | 0.7141 times | Wed 26 November 2025 | 425.75 (0.31%) | 436.10 | 423.75 - 436.10 | 1.1145 times | Tue 25 November 2025 | 424.45 (-0.9%) | 428.30 | 423.00 - 428.30 | 0.5518 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 407.58 and 431.93
| Weekly Target 1 | 389.02 |
| Weekly Target 2 | 401.78 |
| Weekly Target 3 | 413.36666666667 |
| Weekly Target 4 | 426.13 |
| Weekly Target 5 | 437.72 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 414.55 (-1.3%) | 413.10 | 400.60 - 424.95 | 0.1877 times | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.5121 times | Fri 28 November 2025 | 428.70 (-3.48%) | 449.95 | 422.00 - 449.95 | 0.534 times | Fri 21 November 2025 | 444.15 (0.57%) | 441.75 | 432.05 - 460.00 | 0.6334 times | Fri 14 November 2025 | 441.65 (-1.78%) | 449.65 | 440.00 - 469.00 | 0.495 times | Fri 07 November 2025 | 449.65 (-1.22%) | 458.05 | 440.00 - 487.75 | 1.2654 times | Fri 31 October 2025 | 455.20 (2.22%) | 434.95 | 432.30 - 480.00 | 2.1311 times | Thu 23 October 2025 | 445.30 (-6.48%) | 480.00 | 435.00 - 480.80 | 1.2369 times | Fri 17 October 2025 | 476.15 (15.87%) | 413.00 | 405.40 - 491.20 | 2.2722 times | Fri 10 October 2025 | 410.95 (-0.76%) | 416.00 | 404.00 - 429.00 | 0.7323 times | Fri 03 October 2025 | 414.10 (-1.69%) | 416.25 | 406.15 - 425.90 | 0.3125 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 388.88 and 426.28
| Monthly Target 1 | 380.32 |
| Monthly Target 2 | 397.43 |
| Monthly Target 3 | 417.71666666667 |
| Monthly Target 4 | 434.83 |
| Monthly Target 5 | 455.12 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 414.55 (-3.3%) | 428.75 | 400.60 - 438.00 | 0.251 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 1.0502 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.3518 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 1.0224 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.8183 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 1.0352 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.8019 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 1.042 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.7169 times | Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.9102 times | Fri 28 February 2025 | 409.00 (-13.49%) | 451.10 | 398.25 - 503.00 | 1.0582 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 325.28 and 464.78
| Yearly Target 1 | 295.52 |
| Yearly Target 2 | 355.03 |
| Yearly Target 3 | 435.01666666667 |
| Yearly Target 4 | 494.53 |
| Yearly Target 5 | 574.52 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 414.55 (-13.64%) | 494.00 | 375.50 - 515.00 | 0.5023 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.1218 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.1174 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.835 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.7095 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.0355 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5223 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1562 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 423.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 14 points
Upper Bollinger band is at 458 and lower is at 406, while middle bands are at 419 and 445
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.
AluFluoride Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluFluoride is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.18 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 417.74 |
| 12 day DMA | 422.01 |
| 20 day DMA | 431.76 |
| 35 day DMA | 443.77 |
| 50 day DMA | 435.44 |
| 100 day DMA | 431.98 |
| 150 day DMA | 423.2 |
| 200 day DMA | 427.19 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 416.99 | 418.21 | 422.57 |
| 12 day EMA | 423.48 | 425.1 | 427.94 |
| 20 day EMA | 428.81 | 430.31 | 432.5 |
| 35 day EMA | 430.44 | 431.38 | 432.67 |
| 50 day EMA | 432.56 | 433.29 | 434.26 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.74 | 419.59 | 421.22 |
| 12 day SMA | 422.01 | 424.48 | 427.96 |
| 20 day SMA | 431.76 | 433.39 | 435.82 |
| 35 day SMA | 443.77 | 443.72 | 443.79 |
| 50 day SMA | 435.44 | 435.41 | 435.51 |
| 100 day SMA | 431.98 | 432 | 432.15 |
| 150 day SMA | 423.2 | 423.28 | 423.32 |
| 200 day SMA | 427.19 | 427.6 | 428.01 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 22.40 and PE is: 18.51
Last quarter profit: (June 2025 quarter) 3.18 crores (-18.04%)
Debt: 30.24 in crores
Market capitalization: 340.62
EPS is 23.41 and PE is: 17.71
Last quarter profit: (March 2025 quarter) 1.60 crores (-42.08%)
Debt: 30.24 in crores
Market capitalization: 315.71
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


