ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AluFluoride

Strong intraday Stock price targets for AluFluoride are 407.58 and 431.93

Intraday Target 1389.02
Intraday Target 2401.78
Intraday Target 3413.36666666667
Intraday Target 4426.13
Intraday Target 5437.72

Daily price and volume Alu Fluoride

Date Closing Open Range Volume
Tue 09 December 2025 414.55 (1.23%) 402.50 400.60 - 424.95 0.6887 times
Mon 08 December 2025 409.50 (-2.5%) 413.10 405.00 - 420.10 1.3229 times
Fri 05 December 2025 420.00 (-1.16%) 424.95 418.20 - 433.95 0.5459 times
Thu 04 December 2025 424.95 (1.25%) 418.00 418.00 - 438.00 1.9766 times
Wed 03 December 2025 419.70 (-0.97%) 423.80 418.05 - 428.30 0.6717 times
Tue 02 December 2025 423.80 (1.47%) 417.70 411.00 - 427.95 1.3178 times
Mon 01 December 2025 417.65 (-2.58%) 428.75 411.30 - 433.45 0.9759 times
Fri 28 November 2025 428.70 (0.45%) 428.00 426.00 - 431.80 0.6719 times
Thu 27 November 2025 426.80 (0.25%) 423.10 423.10 - 434.00 0.7141 times
Wed 26 November 2025 425.75 (0.31%) 436.10 423.75 - 436.10 1.1145 times
Tue 25 November 2025 424.45 (-0.9%) 428.30 423.00 - 428.30 0.5518 times

 Daily chart AluFluoride

Weekly price and charts AluFluoride

Strong weekly Stock price targets for AluFluoride 524634 are 407.58 and 431.93

Weekly Target 1389.02
Weekly Target 2401.78
Weekly Target 3413.36666666667
Weekly Target 4426.13
Weekly Target 5437.72

Weekly price and volumes for Alu Fluoride

Date Closing Open Range Volume
Tue 09 December 2025 414.55 (-1.3%) 413.10 400.60 - 424.95 0.1877 times
Fri 05 December 2025 420.00 (-2.03%) 428.75 411.00 - 438.00 0.5121 times
Fri 28 November 2025 428.70 (-3.48%) 449.95 422.00 - 449.95 0.534 times
Fri 21 November 2025 444.15 (0.57%) 441.75 432.05 - 460.00 0.6334 times
Fri 14 November 2025 441.65 (-1.78%) 449.65 440.00 - 469.00 0.495 times
Fri 07 November 2025 449.65 (-1.22%) 458.05 440.00 - 487.75 1.2654 times
Fri 31 October 2025 455.20 (2.22%) 434.95 432.30 - 480.00 2.1311 times
Thu 23 October 2025 445.30 (-6.48%) 480.00 435.00 - 480.80 1.2369 times
Fri 17 October 2025 476.15 (15.87%) 413.00 405.40 - 491.20 2.2722 times
Fri 10 October 2025 410.95 (-0.76%) 416.00 404.00 - 429.00 0.7323 times
Fri 03 October 2025 414.10 (-1.69%) 416.25 406.15 - 425.90 0.3125 times

 weekly chart AluFluoride

Monthly price and charts AluFluoride

Strong monthly Stock price targets for AluFluoride 524634 are 388.88 and 426.28

Monthly Target 1380.32
Monthly Target 2397.43
Monthly Target 3417.71666666667
Monthly Target 4434.83
Monthly Target 5455.12

Monthly price and volumes Alu Fluoride

Date Closing Open Range Volume
Tue 09 December 2025 414.55 (-3.3%) 428.75 400.60 - 438.00 0.251 times
Fri 28 November 2025 428.70 (-5.82%) 458.05 422.00 - 487.75 1.0502 times
Fri 31 October 2025 455.20 (8.96%) 417.75 404.00 - 491.20 2.3518 times
Tue 30 September 2025 417.75 (-4.09%) 449.00 407.50 - 469.40 1.0224 times
Fri 29 August 2025 435.55 (-1.79%) 445.00 388.30 - 456.00 0.8183 times
Thu 31 July 2025 443.50 (11.38%) 398.00 390.25 - 460.00 1.0352 times
Mon 30 June 2025 398.20 (-1.36%) 410.95 375.50 - 419.50 0.8019 times
Fri 30 May 2025 403.70 (-2.71%) 417.00 381.10 - 447.20 1.042 times
Wed 30 April 2025 414.95 (-10.45%) 485.00 395.00 - 487.80 0.7169 times
Fri 28 March 2025 463.35 (13.29%) 402.50 381.30 - 494.00 0.9102 times
Fri 28 February 2025 409.00 (-13.49%) 451.10 398.25 - 503.00 1.0582 times

 monthly chart AluFluoride

Yearly price and charts AluFluoride

Strong yearly Stock price targets for AluFluoride 524634 are 325.28 and 464.78

Yearly Target 1295.52
Yearly Target 2355.03
Yearly Target 3435.01666666667
Yearly Target 4494.53
Yearly Target 5574.52

Yearly price and volumes Alu Fluoride

Date Closing Open Range Volume
Tue 09 December 2025 414.55 (-13.64%) 494.00 375.50 - 515.00 0.5023 times
Tue 31 December 2024 480.00 (-5.9%) 506.00 341.30 - 581.40 1.1218 times
Fri 29 December 2023 510.10 (71.81%) 304.95 287.00 - 587.00 1.1174 times
Fri 30 December 2022 296.90 (-13.19%) 342.90 195.90 - 415.05 0.835 times
Fri 31 December 2021 342.00 (41.5%) 247.50 197.30 - 445.00 1.7095 times
Thu 31 December 2020 241.70 (149.18%) 98.90 65.00 - 258.00 2.0355 times
Tue 31 December 2019 97.00 (-21.2%) 125.00 80.00 - 140.50 0.5223 times
Mon 31 December 2018 123.10 (0%) 125.10 116.00 - 157.15 0.1562 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AluFluoride

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 423.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 432 and price is deviating by 14 points

Upper Bollinger band is at 458 and lower is at 406, while middle bands are at 419 and 445

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.

AluFluoride Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AluFluoride is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 421.18 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.

AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alu Fluoride 524634

DMA (daily moving average) of Alu Fluoride 524634

DMA period DMA value
5 day DMA 417.74
12 day DMA 422.01
20 day DMA 431.76
35 day DMA 443.77
50 day DMA 435.44
100 day DMA 431.98
150 day DMA 423.2
200 day DMA 427.19

EMA (exponential moving average) of Alu Fluoride 524634

EMA period EMA current EMA prev EMA prev2
5 day EMA416.99418.21422.57
12 day EMA423.48425.1427.94
20 day EMA428.81430.31432.5
35 day EMA430.44431.38432.67
50 day EMA432.56433.29434.26

SMA (simple moving average) of Alu Fluoride 524634

SMA period SMA current SMA prev SMA prev2
5 day SMA417.74419.59421.22
12 day SMA422.01424.48427.96
20 day SMA431.76433.39435.82
35 day SMA443.77443.72443.79
50 day SMA435.44435.41435.51
100 day SMA431.98432432.15
150 day SMA423.2423.28423.32
200 day SMA427.19427.6428.01

Fundamentals, profit and EPS of Alu Fluoride 524634

EPS is 22.40 and PE is: 18.51

Last quarter profit: (June 2025 quarter) 3.18 crores (-18.04%)

Debt: 30.24 in crores

Market capitalization: 340.62

EPS is 23.41 and PE is: 17.71

Last quarter profit: (March 2025 quarter) 1.60 crores (-42.08%)

Debt: 30.24 in crores

Market capitalization: 315.71

Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top