Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 548.05 and 562.35
| Intraday Target 1 | 537.33 |
| Intraday Target 2 | 544.47 |
| Intraday Target 3 | 551.63333333333 |
| Intraday Target 4 | 558.77 |
| Intraday Target 5 | 565.93 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 551.60 (1.04%) | 548.05 | 544.50 - 558.80 | 0.3327 times | Mon 18 May 2026 | 545.90 (-2.16%) | 557.00 | 534.70 - 557.00 | 0.6785 times | Fri 15 May 2026 | 557.95 (-1.44%) | 565.00 | 554.00 - 576.00 | 0.6248 times | Thu 14 May 2026 | 566.10 (0.95%) | 564.95 | 547.10 - 573.95 | 1.7166 times | Wed 13 May 2026 | 560.80 (3.37%) | 537.05 | 532.25 - 572.00 | 0.9522 times | Tue 12 May 2026 | 542.50 (-3.21%) | 559.00 | 536.00 - 559.00 | 1.5114 times | Mon 11 May 2026 | 560.50 (-1.14%) | 551.70 | 546.60 - 569.00 | 1.531 times | Fri 08 May 2026 | 566.95 (0.48%) | 564.05 | 561.00 - 573.00 | 0.5243 times | Thu 07 May 2026 | 564.25 (0.67%) | 565.00 | 563.35 - 575.00 | 0.5668 times | Wed 06 May 2026 | 560.50 (-3.59%) | 577.00 | 552.70 - 589.95 | 1.5618 times | Tue 05 May 2026 | 581.40 (0.59%) | 584.80 | 563.05 - 592.00 | 1.3596 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 531.1 and 555.2
| Weekly Target 1 | 524.27 |
| Weekly Target 2 | 537.93 |
| Weekly Target 3 | 548.36666666667 |
| Weekly Target 4 | 562.03 |
| Weekly Target 5 | 572.47 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 551.60 (-1.14%) | 557.00 | 534.70 - 558.80 | 0.1589 times | Fri 15 May 2026 | 557.95 (-1.59%) | 551.70 | 532.25 - 576.00 | 0.9958 times | Fri 08 May 2026 | 566.95 (-4.43%) | 591.00 | 552.70 - 605.00 | 0.809 times | Thu 30 April 2026 | 593.20 (5.5%) | 564.95 | 543.20 - 610.85 | 2.0866 times | Fri 24 April 2026 | 562.30 (4.09%) | 545.00 | 530.15 - 579.95 | 2.078 times | Fri 17 April 2026 | 540.20 (17.23%) | 459.00 | 446.00 - 547.95 | 1.9005 times | Fri 10 April 2026 | 460.80 (8.67%) | 434.00 | 425.00 - 487.60 | 0.7719 times | Thu 02 April 2026 | 424.05 (4.65%) | 405.00 | 392.50 - 430.00 | 0.2937 times | Fri 27 March 2026 | 405.20 (-3.76%) | 422.05 | 398.00 - 436.00 | 0.4761 times | Fri 20 March 2026 | 421.05 (0.49%) | 427.00 | 396.00 - 428.00 | 0.4295 times | Fri 13 March 2026 | 419.00 (-4.43%) | 426.00 | 411.00 - 454.00 | 0.3633 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 505.55 and 578.3
| Monthly Target 1 | 490.2 |
| Monthly Target 2 | 520.9 |
| Monthly Target 3 | 562.95 |
| Monthly Target 4 | 593.65 |
| Monthly Target 5 | 635.7 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 551.60 (-7.01%) | 591.00 | 532.25 - 605.00 | 0.7563 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.6786 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.6994 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.6161 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.2644 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.4945 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.6993 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 1.5658 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.6807 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.5448 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.6892 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 464.6 and 697.85
| Yearly Target 1 | 280.1 |
| Yearly Target 2 | 415.85 |
| Yearly Target 3 | 513.35 |
| Yearly Target 4 | 649.1 |
| Yearly Target 5 | 746.6 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 551.60 (29.06%) | 425.00 | 377.60 - 610.85 | 0.4012 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5604 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.2027 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.198 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.8952 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.8328 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.1823 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.56 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1675 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 557.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 16 points
Upper Bollinger band is at 599 and lower is at 537, while middle bands are at 553 and 584
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluFluoride in short term but the sell signal is initial and weak.
AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluFluoride is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 557.87 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 556.47 |
| 12 day DMA | 561.37 |
| 20 day DMA | 567.55 |
| 35 day DMA | 521.11 |
| 50 day DMA | 491.42 |
| 100 day DMA | 462.82 |
| 150 day DMA | 453.97 |
| 200 day DMA | 447.34 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 554.23 | 555.55 | 560.38 |
| 12 day EMA | 557.12 | 558.12 | 560.34 |
| 20 day EMA | 549.76 | 549.57 | 549.96 |
| 35 day EMA | 526.04 | 524.53 | 523.27 |
| 50 day EMA | 494.9 | 492.59 | 490.41 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 556.47 | 554.65 | 557.57 |
| 12 day SMA | 561.37 | 564.84 | 568.22 |
| 20 day SMA | 567.55 | 568.08 | 567.8 |
| 35 day SMA | 521.11 | 517.26 | 513.24 |
| 50 day SMA | 491.42 | 489.28 | 487.52 |
| 100 day SMA | 462.82 | 461.54 | 460.28 |
| 150 day SMA | 453.97 | 453.04 | 452.16 |
| 200 day SMA | 447.34 | 446.72 | 446.07 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 28.30 and PE is: 19.49
Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)
Debt: 32.29 in crores
Market capitalization: 316.89
EPS is 24.00 and PE is: 22.98
Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)
Debt: 32.29 in crores
Market capitalization: 328.46
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
