Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 429.23 and 441.73
| Intraday Target 1 | 420.5 |
| Intraday Target 2 | 425.45 |
| Intraday Target 3 | 433 |
| Intraday Target 4 | 437.95 |
| Intraday Target 5 | 445.5 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 430.40 (-0.28%) | 428.05 | 428.05 - 440.55 | 0.2425 times | Wed 11 March 2026 | 431.60 (0.92%) | 420.50 | 420.50 - 454.00 | 0.7954 times | Tue 10 March 2026 | 427.65 (1.05%) | 425.05 | 425.05 - 440.95 | 0.8024 times | Mon 09 March 2026 | 423.20 (-3.47%) | 426.00 | 411.00 - 433.10 | 1.2768 times | Fri 06 March 2026 | 438.40 (1.26%) | 435.00 | 432.60 - 444.90 | 0.47 times | Thu 05 March 2026 | 432.95 (2.88%) | 429.00 | 425.95 - 438.00 | 0.6411 times | Wed 04 March 2026 | 420.85 (-5.42%) | 437.00 | 415.00 - 439.00 | 2.4705 times | Mon 02 March 2026 | 444.95 (-2.79%) | 444.00 | 441.50 - 452.65 | 1.0985 times | Fri 27 February 2026 | 457.70 (-1.63%) | 465.80 | 452.30 - 469.00 | 0.7613 times | Thu 26 February 2026 | 465.30 (0.69%) | 460.05 | 460.05 - 475.70 | 1.4416 times | Wed 25 February 2026 | 462.10 (3%) | 450.00 | 441.05 - 478.65 | 1.4117 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 420.7 and 463.7
| Weekly Target 1 | 388.8 |
| Weekly Target 2 | 409.6 |
| Weekly Target 3 | 431.8 |
| Weekly Target 4 | 452.6 |
| Weekly Target 5 | 474.8 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 430.40 (-1.82%) | 426.00 | 411.00 - 454.00 | 0.4671 times | Fri 06 March 2026 | 438.40 (-4.22%) | 444.00 | 415.00 - 452.65 | 0.7013 times | Fri 27 February 2026 | 457.70 (3.25%) | 447.15 | 440.00 - 478.65 | 0.8194 times | Fri 20 February 2026 | 443.30 (0.31%) | 441.95 | 439.00 - 472.00 | 0.7171 times | Fri 13 February 2026 | 441.95 (1.62%) | 431.00 | 431.00 - 454.60 | 0.6052 times | Fri 06 February 2026 | 434.90 (-2.78%) | 449.00 | 428.00 - 456.15 | 0.879 times | Fri 30 January 2026 | 447.35 (2.91%) | 437.00 | 411.30 - 459.90 | 1.3216 times | Fri 23 January 2026 | 434.70 (7%) | 406.65 | 377.60 - 477.00 | 2.4742 times | Fri 16 January 2026 | 406.25 (-5.56%) | 430.15 | 386.30 - 430.15 | 0.9569 times | Fri 09 January 2026 | 430.15 (-1.18%) | 435.00 | 427.70 - 452.50 | 1.0583 times | Fri 02 January 2026 | 435.30 (1.77%) | 428.95 | 421.00 - 454.00 | 0.6572 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 399.2 and 442.2
| Monthly Target 1 | 388.8 |
| Monthly Target 2 | 409.6 |
| Monthly Target 3 | 431.8 |
| Monthly Target 4 | 452.6 |
| Monthly Target 5 | 474.8 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 430.40 (-5.96%) | 444.00 | 411.00 - 454.00 | 0.3253 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.8409 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.7257 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.6749 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.9543 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.137 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.9291 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.7436 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.9406 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.7287 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 0.9468 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 404 and 505.05
| Yearly Target 1 | 327.83 |
| Yearly Target 2 | 379.12 |
| Yearly Target 3 | 428.88333333333 |
| Yearly Target 4 | 480.17 |
| Yearly Target 5 | 529.93 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 430.40 (0.7%) | 425.00 | 377.60 - 478.65 | 0.1455 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.577 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.2385 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.2336 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.9218 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.8872 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.2472 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5766 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1725 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 436.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 13 points
Upper Bollinger band is at 469 and lower is at 419, while middle bands are at 431 and 456
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.
AluFluoride Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluFluoride in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluFluoride is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.24 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 430.25 |
| 12 day DMA | 440.31 |
| 20 day DMA | 443.39 |
| 35 day DMA | 440.3 |
| 50 day DMA | 434.77 |
| 100 day DMA | 436.37 |
| 150 day DMA | 432.32 |
| 200 day DMA | 426.7 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.23 | 431.64 | 431.66 |
| 12 day EMA | 436.15 | 437.2 | 438.22 |
| 20 day EMA | 438.33 | 439.16 | 439.95 |
| 35 day EMA | 436.94 | 437.33 | 437.67 |
| 50 day EMA | 433.62 | 433.75 | 433.84 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.25 | 430.76 | 428.61 |
| 12 day SMA | 440.31 | 441.81 | 442.79 |
| 20 day SMA | 443.39 | 444.12 | 444.79 |
| 35 day SMA | 440.3 | 439.25 | 438.1 |
| 50 day SMA | 434.77 | 434.65 | 434.57 |
| 100 day SMA | 436.37 | 436.18 | 436.02 |
| 150 day SMA | 432.32 | 432.44 | 432.51 |
| 200 day SMA | 426.7 | 426.6 | 426.54 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 24.00 and PE is: 17.93
Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)
Debt: 32.29 in crores
Market capitalization: 328.46
EPS is 22.40 and PE is: 19.21
Last quarter profit: (June 2025 quarter) 3.18 crores (-18.04%)
Debt: 30.24 in crores
Market capitalization: 340.62
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
