AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 430.53 and 447.18
| Intraday Target 1 | 417.7 |
| Intraday Target 2 | 426.7 |
| Intraday Target 3 | 434.35 |
| Intraday Target 4 | 443.35 |
| Intraday Target 5 | 451 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 435.70 (1.33%) | 425.35 | 425.35 - 442.00 | 0.5442 times | Wed 12 August 2026 | 430.00 (-3.43%) | 410.00 | 400.00 - 432.00 | 2.7102 times | Tue 11 August 2026 | 445.25 (-0.45%) | 452.00 | 434.10 - 453.00 | 0.7865 times | Mon 10 August 2026 | 447.25 (1.58%) | 440.30 | 440.00 - 453.00 | 1.0911 times | Fri 07 August 2026 | 440.30 (0.84%) | 432.10 | 432.10 - 444.00 | 0.7776 times | Thu 06 August 2026 | 436.65 (-1.52%) | 442.10 | 430.00 - 449.00 | 1.7489 times | Wed 05 August 2026 | 443.40 (-0.81%) | 446.00 | 436.00 - 453.75 | 0.4875 times | Tue 04 August 2026 | 447.00 (2.08%) | 437.05 | 437.00 - 447.50 | 0.3175 times | Mon 03 August 2026 | 437.90 (-2.76%) | 458.00 | 435.00 - 458.00 | 0.7914 times | Fri 31 July 2026 | 450.35 (1.29%) | 445.80 | 445.80 - 455.00 | 0.7452 times | Thu 30 July 2026 | 444.60 (2.63%) | 436.00 | 425.00 - 453.90 | 1.8886 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 391.35 and 444.35
| Weekly Target 1 | 376.57 |
| Weekly Target 2 | 406.13 |
| Weekly Target 3 | 429.56666666667 |
| Weekly Target 4 | 459.13 |
| Weekly Target 5 | 482.57 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 435.70 (-1.04%) | 440.30 | 400.00 - 453.00 | 1.0501 times | Fri 07 August 2026 | 440.30 (-2.23%) | 458.00 | 430.00 - 458.00 | 0.8436 times | Fri 31 July 2026 | 450.35 (-6.25%) | 494.95 | 420.00 - 500.00 | 2.5747 times | Fri 24 July 2026 | 480.35 (-2.15%) | 490.90 | 463.30 - 505.00 | 0.6428 times | Fri 17 July 2026 | 490.90 (8.29%) | 449.05 | 441.20 - 508.95 | 1.4201 times | Fri 10 July 2026 | 453.30 (-3.54%) | 461.05 | 451.15 - 473.90 | 0.2849 times | Fri 03 July 2026 | 469.95 (3.01%) | 455.70 | 451.00 - 477.95 | 0.5553 times | Thu 25 June 2026 | 456.20 (0.04%) | 460.00 | 451.25 - 490.00 | 0.7353 times | Fri 19 June 2026 | 456.00 (3.54%) | 454.00 | 440.00 - 467.20 | 0.7793 times | Fri 12 June 2026 | 440.40 (-4.83%) | 460.40 | 435.15 - 475.00 | 1.1138 times | Fri 05 June 2026 | 462.75 (-1.82%) | 472.15 | 451.05 - 480.00 | 0.878 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 388.85 and 446.85
| Monthly Target 1 | 373.23 |
| Monthly Target 2 | 404.47 |
| Monthly Target 3 | 431.23333333333 |
| Monthly Target 4 | 462.47 |
| Monthly Target 5 | 489.23 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 435.70 (-3.25%) | 458.00 | 400.00 - 458.00 | 0.4563 times | Fri 31 July 2026 | 450.35 (-2.76%) | 466.30 | 420.00 - 508.95 | 1.2612 times | Tue 30 June 2026 | 463.15 (-1.74%) | 472.15 | 435.15 - 490.00 | 0.9035 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 1.9237 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.2647 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.5913 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.5209 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.069 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.4181 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.5912 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 1.3239 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 406.65 and 644.05
| Yearly Target 1 | 238.7 |
| Yearly Target 2 | 337.2 |
| Yearly Target 3 | 476.1 |
| Yearly Target 4 | 574.6 |
| Yearly Target 5 | 713.5 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 435.70 (1.94%) | 425.00 | 377.60 - 615.00 | 0.6858 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5418 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.1629 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.1583 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.8656 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.7721 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.1101 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5414 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.162 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 24 points
Upper Bollinger band is at 507 and lower is at 413, while middle bands are at 436 and 483
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.
AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluFluoride is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 438.69 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 439.7 |
| 12 day DMA | 440.97 |
| 20 day DMA | 459.36 |
| 35 day DMA | 459.99 |
| 50 day DMA | 458.95 |
| 100 day DMA | 482.52 |
| 150 day DMA | 466.34 |
| 200 day DMA | 459.13 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 438.36 | 439.69 | 444.53 |
| 12 day EMA | 445.16 | 446.88 | 449.95 |
| 20 day EMA | 450.69 | 452.27 | 454.61 |
| 35 day EMA | 455.41 | 456.57 | 458.13 |
| 50 day EMA | 457.96 | 458.87 | 460.05 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 439.7 | 439.89 | 442.57 |
| 12 day SMA | 440.97 | 445.72 | 450.01 |
| 20 day SMA | 459.36 | 462.3 | 463.06 |
| 35 day SMA | 459.99 | 460.89 | 461.66 |
| 50 day SMA | 458.95 | 459.61 | 460.31 |
| 100 day SMA | 482.52 | 482.24 | 482.13 |
| 150 day SMA | 466.34 | 466.36 | 466.34 |
| 200 day SMA | 459.13 | 459.34 | 459.25 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 32.13 and PE is: 13.56
Last quarter profit: (March 2026 quarter) 4.67 crores (211.33%)
Debt: 45.35 in crores
Market capitalization: 356.77
EPS is 28.30 and PE is: 15.4
Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)
Debt: 32.29 in crores
Market capitalization: 316.89
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


