Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 584.95 and 657.65
| Intraday Target 1 | 530.32 |
| Intraday Target 2 | 566.88 |
| Intraday Target 3 | 603.01666666667 |
| Intraday Target 4 | 639.58 |
| Intraday Target 5 | 675.72 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 603.45 (6.01%) | 566.45 | 566.45 - 639.15 | 3.7631 times | Fri 25 September 2026 | 569.25 (0.42%) | 566.85 | 543.00 - 574.75 | 1.1995 times | Thu 24 September 2026 | 566.85 (-1.56%) | 575.85 | 563.10 - 575.85 | 0.0522 times | Wed 23 September 2026 | 575.85 (5.9%) | 530.15 | 530.15 - 582.15 | 2.181 times | Tue 22 September 2026 | 543.75 (0.61%) | 531.05 | 531.05 - 546.95 | 0.1909 times | Mon 21 September 2026 | 540.45 (0.61%) | 540.95 | 526.35 - 544.00 | 0.4423 times | Fri 18 September 2026 | 537.15 (9.31%) | 500.00 | 500.00 - 541.80 | 0.8234 times | Thu 17 September 2026 | 491.40 (-0.71%) | 497.40 | 485.00 - 499.45 | 0.2514 times | Wed 16 September 2026 | 494.90 (0.46%) | 492.00 | 480.00 - 496.75 | 0.9675 times | Tue 15 September 2026 | 492.65 (1.47%) | 492.00 | 491.90 - 493.30 | 0.1288 times | Fri 11 September 2026 | 485.50 (-2.96%) | 500.00 | 485.00 - 500.00 | 1.0066 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 584.95 and 657.65
| Weekly Target 1 | 530.32 |
| Weekly Target 2 | 566.88 |
| Weekly Target 3 | 603.01666666667 |
| Weekly Target 4 | 639.58 |
| Weekly Target 5 | 675.72 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 603.45 (6.01%) | 566.45 | 566.45 - 639.15 | 0.4351 times | Fri 25 September 2026 | 569.25 (5.98%) | 540.95 | 526.35 - 582.15 | 0.4701 times | Fri 18 September 2026 | 537.15 (10.64%) | 492.00 | 480.00 - 541.80 | 0.251 times | Fri 11 September 2026 | 485.50 (-2.67%) | 502.50 | 484.00 - 505.85 | 0.3091 times | Fri 04 September 2026 | 498.80 (4.08%) | 477.00 | 469.50 - 504.50 | 0.5509 times | Fri 28 August 2026 | 479.25 (3.98%) | 450.00 | 443.00 - 483.00 | 0.5443 times | Fri 21 August 2026 | 460.90 (5.34%) | 434.95 | 433.05 - 469.90 | 0.4895 times | Fri 14 August 2026 | 437.55 (-0.62%) | 440.30 | 400.00 - 453.00 | 1.7208 times | Fri 07 August 2026 | 440.30 (-2.23%) | 458.00 | 430.00 - 458.00 | 1.2905 times | Fri 31 July 2026 | 450.35 (-6.25%) | 494.95 | 420.00 - 500.00 | 3.9385 times | Fri 24 July 2026 | 480.35 (-2.15%) | 490.90 | 463.30 - 505.00 | 0.9833 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 536.73 and 705.88
| Monthly Target 1 | 401.72 |
| Monthly Target 2 | 502.58 |
| Monthly Target 3 | 570.86666666667 |
| Monthly Target 4 | 671.73 |
| Monthly Target 5 | 740.02 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 603.45 (25.67%) | 470.00 | 470.00 - 639.15 | 0.2984 times | Mon 31 August 2026 | 480.20 (6.63%) | 458.00 | 400.00 - 485.35 | 0.6653 times | Fri 31 July 2026 | 450.35 (-2.76%) | 466.30 | 420.00 - 508.95 | 1.273 times | Tue 30 June 2026 | 463.15 (-1.74%) | 472.15 | 435.15 - 490.00 | 0.912 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 1.9417 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.2859 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.5968 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.5258 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.0791 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.422 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.5967 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 490.53 and 752.08
| Yearly Target 1 | 278.52 |
| Yearly Target 2 | 440.98 |
| Yearly Target 3 | 540.06666666667 |
| Yearly Target 4 | 702.53 |
| Yearly Target 5 | 801.62 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 603.45 (41.19%) | 425.00 | 377.60 - 639.15 | 0.7208 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5395 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.158 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.1534 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.8619 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.7646 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.1012 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5392 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1613 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 544.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alu Fluoride 524634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alu Fluoride 524634 looks bullish. It has broken an important resistance level of 587 with high volumes
Munafa value: 105 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 520 and price is deviating by 35 points
Upper Bollinger band is at 589 and lower is at 450, while middle bands are at 485 and 554
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluFluoride stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluFluoride in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluFluoride Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluFluoride in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluFluoride is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 569.01 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 571.83 |
| 12 day DMA | 533.46 |
| 20 day DMA | 519.08 |
| 35 day DMA | 489.04 |
| 50 day DMA | 481.09 |
| 100 day DMA | 484.49 |
| 150 day DMA | 479.75 |
| 200 day DMA | 466.87 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.61 | 557.19 | 551.16 |
| 12 day EMA | 544.6 | 533.9 | 527.47 |
| 20 day EMA | 525.7 | 517.52 | 512.08 |
| 35 day EMA | 506.07 | 500.34 | 496.28 |
| 50 day EMA | 488.92 | 484.25 | 480.78 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.83 | 559.23 | 552.81 |
| 12 day SMA | 533.46 | 524.39 | 519.01 |
| 20 day SMA | 519.08 | 512.87 | 507.35 |
| 35 day SMA | 489.04 | 484.38 | 480.59 |
| 50 day SMA | 481.09 | 478.84 | 477.34 |
| 100 day SMA | 484.49 | 484.27 | 484.35 |
| 150 day SMA | 479.75 | 478.76 | 477.91 |
| 200 day SMA | 466.87 | 465.97 | 465.23 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 32.13 and PE is: 18.78
Last quarter profit: (March 2026 quarter) 4.67 crores (211.33%)
Debt: 45.35 in crores
Market capitalization: 356.77
EPS is 28.30 and PE is: 21.32
Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)
Debt: 32.29 in crores
Market capitalization: 316.89
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
