Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 544.98 and 566.98
| Intraday Target 1 | 540.65 |
| Intraday Target 2 | 549.3 |
| Intraday Target 3 | 562.65 |
| Intraday Target 4 | 571.3 |
| Intraday Target 5 | 584.65 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 557.95 (-1.44%) | 565.00 | 554.00 - 576.00 | 0.544 times | Thu 14 May 2026 | 566.10 (0.95%) | 564.95 | 547.10 - 573.95 | 1.4949 times | Wed 13 May 2026 | 560.80 (3.37%) | 537.05 | 532.25 - 572.00 | 0.8292 times | Tue 12 May 2026 | 542.50 (-3.21%) | 559.00 | 536.00 - 559.00 | 1.3162 times | Mon 11 May 2026 | 560.50 (-1.14%) | 551.70 | 546.60 - 569.00 | 1.3332 times | Fri 08 May 2026 | 566.95 (0.48%) | 564.05 | 561.00 - 573.00 | 0.4565 times | Thu 07 May 2026 | 564.25 (0.67%) | 565.00 | 563.35 - 575.00 | 0.4936 times | Wed 06 May 2026 | 560.50 (-3.59%) | 577.00 | 552.70 - 589.95 | 1.36 times | Tue 05 May 2026 | 581.40 (0.59%) | 584.80 | 563.05 - 592.00 | 1.1839 times | Mon 04 May 2026 | 578.00 (-2.56%) | 591.00 | 575.10 - 605.00 | 0.9885 times | Thu 30 April 2026 | 593.20 (1.15%) | 592.95 | 567.40 - 596.50 | 0.8919 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 545.1 and 588.85
| Weekly Target 1 | 511.65 |
| Weekly Target 2 | 534.8 |
| Weekly Target 3 | 555.4 |
| Weekly Target 4 | 578.55 |
| Weekly Target 5 | 599.15 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 557.95 (-1.59%) | 551.70 | 532.25 - 576.00 | 0.9758 times | Fri 08 May 2026 | 566.95 (-4.43%) | 591.00 | 552.70 - 605.00 | 0.7928 times | Thu 30 April 2026 | 593.20 (5.5%) | 564.95 | 543.20 - 610.85 | 2.0448 times | Fri 24 April 2026 | 562.30 (4.09%) | 545.00 | 530.15 - 579.95 | 2.0364 times | Fri 17 April 2026 | 540.20 (17.23%) | 459.00 | 446.00 - 547.95 | 1.8625 times | Fri 10 April 2026 | 460.80 (8.67%) | 434.00 | 425.00 - 487.60 | 0.7564 times | Thu 02 April 2026 | 424.05 (4.65%) | 405.00 | 392.50 - 430.00 | 0.2879 times | Fri 27 March 2026 | 405.20 (-3.76%) | 422.05 | 398.00 - 436.00 | 0.4666 times | Fri 20 March 2026 | 421.05 (0.49%) | 427.00 | 396.00 - 428.00 | 0.4209 times | Fri 13 March 2026 | 419.00 (-4.43%) | 426.00 | 411.00 - 454.00 | 0.356 times | Fri 06 March 2026 | 438.40 (-4.22%) | 444.00 | 415.00 - 452.65 | 0.364 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 508.73 and 581.48
| Monthly Target 1 | 492.32 |
| Monthly Target 2 | 525.13 |
| Monthly Target 3 | 565.06666666667 |
| Monthly Target 4 | 597.88 |
| Monthly Target 5 | 637.82 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 557.95 (-5.94%) | 591.00 | 532.25 - 605.00 | 0.6994 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.6951 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.7037 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.6199 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.2722 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.4976 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.7036 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 1.5755 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.6849 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.5482 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.6935 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 467.78 and 701.03
| Yearly Target 1 | 282.22 |
| Yearly Target 2 | 420.08 |
| Yearly Target 3 | 515.46666666667 |
| Yearly Target 4 | 653.33 |
| Yearly Target 5 | 748.72 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 557.95 (30.55%) | 425.00 | 377.60 - 610.85 | 0.3973 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5606 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.2033 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.1985 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.8956 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.8336 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.1833 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5602 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1676 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 560.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 16 points
Upper Bollinger band is at 599 and lower is at 537, while middle bands are at 553 and 584
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AluFluoride in short term but the sell signal is initial and weak.
AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluFluoride is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 563.54 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 557.57 |
| 12 day DMA | 568.22 |
| 20 day DMA | 567.8 |
| 35 day DMA | 513.24 |
| 50 day DMA | 487.52 |
| 100 day DMA | 460.28 |
| 150 day DMA | 452.16 |
| 200 day DMA | 446.07 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.38 | 561.6 | 559.35 |
| 12 day EMA | 560.33 | 560.76 | 559.79 |
| 20 day EMA | 549.94 | 549.1 | 547.31 |
| 35 day EMA | 525.56 | 523.65 | 521.15 |
| 50 day EMA | 491.72 | 489.02 | 485.88 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 557.57 | 559.37 | 559 |
| 12 day SMA | 568.22 | 570.78 | 573.8 |
| 20 day SMA | 567.8 | 564.02 | 559.24 |
| 35 day SMA | 513.24 | 509.33 | 505.26 |
| 50 day SMA | 487.52 | 485.67 | 483.59 |
| 100 day SMA | 460.28 | 459.01 | 457.69 |
| 150 day SMA | 452.16 | 451.26 | 450.27 |
| 200 day SMA | 446.07 | 445.42 | 444.73 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 28.30 and PE is: 19.72
Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)
Debt: 32.29 in crores
Market capitalization: 316.89
EPS is 24.00 and PE is: 23.25
Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)
Debt: 32.29 in crores
Market capitalization: 328.46
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
