Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 436 and 445.95
| Intraday Target 1 | 434.02 |
| Intraday Target 2 | 437.98 |
| Intraday Target 3 | 443.96666666667 |
| Intraday Target 4 | 447.93 |
| Intraday Target 5 | 453.92 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 441.95 (-0.77%) | 445.50 | 440.00 - 449.95 | 0.6757 times | Thu 12 February 2026 | 445.40 (0.1%) | 446.90 | 440.00 - 448.00 | 0.6778 times | Wed 11 February 2026 | 444.95 (0%) | 452.00 | 437.05 - 454.60 | 0.9243 times | Tue 10 February 2026 | 444.95 (1.11%) | 440.05 | 435.25 - 446.50 | 0.9589 times | Mon 09 February 2026 | 440.05 (1.18%) | 431.00 | 431.00 - 442.00 | 1.7181 times | Fri 06 February 2026 | 434.90 (-1.13%) | 447.00 | 432.45 - 447.00 | 0.9751 times | Thu 05 February 2026 | 439.85 (0.79%) | 431.00 | 431.00 - 444.00 | 0.912 times | Wed 04 February 2026 | 436.40 (-0.23%) | 439.00 | 435.05 - 444.00 | 0.6659 times | Tue 03 February 2026 | 437.40 (1.05%) | 439.50 | 435.00 - 449.40 | 1.0394 times | Mon 02 February 2026 | 432.85 (-1.7%) | 433.10 | 428.00 - 445.00 | 1.4529 times | Sun 01 February 2026 | 440.35 (-1.56%) | 449.00 | 437.00 - 456.15 | 2.1514 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 436.48 and 460.08
| Weekly Target 1 | 418.92 |
| Weekly Target 2 | 430.43 |
| Weekly Target 3 | 442.51666666667 |
| Weekly Target 4 | 454.03 |
| Weekly Target 5 | 466.12 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 441.95 (1.62%) | 431.00 | 431.00 - 454.60 | 0.6365 times | Fri 06 February 2026 | 434.90 (-2.78%) | 449.00 | 428.00 - 456.15 | 0.9245 times | Fri 30 January 2026 | 447.35 (2.91%) | 437.00 | 411.30 - 459.90 | 1.3899 times | Fri 23 January 2026 | 434.70 (7%) | 406.65 | 377.60 - 477.00 | 2.6022 times | Fri 16 January 2026 | 406.25 (-5.56%) | 430.15 | 386.30 - 430.15 | 1.0064 times | Fri 09 January 2026 | 430.15 (-1.18%) | 435.00 | 427.70 - 452.50 | 1.113 times | Fri 02 January 2026 | 435.30 (1.77%) | 428.95 | 421.00 - 454.00 | 0.6912 times | Fri 26 December 2025 | 427.75 (1.52%) | 422.10 | 415.30 - 441.80 | 0.6786 times | Fri 19 December 2025 | 421.35 (-1.23%) | 426.40 | 415.00 - 452.00 | 0.4917 times | Fri 12 December 2025 | 426.60 (1.57%) | 413.10 | 400.60 - 429.80 | 0.466 times | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.6306 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 420.9 and 449.05
| Monthly Target 1 | 413.88 |
| Monthly Target 2 | 427.92 |
| Monthly Target 3 | 442.03333333333 |
| Monthly Target 4 | 456.07 |
| Monthly Target 5 | 470.18 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 441.95 (-1.21%) | 449.00 | 428.00 - 456.15 | 0.4053 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.6928 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.6621 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.9362 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.0964 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.9114 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.7294 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.9227 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.7148 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 0.9288 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.6391 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 409.78 and 509.18
| Yearly Target 1 | 332.78 |
| Yearly Target 2 | 387.37 |
| Yearly Target 3 | 432.18333333333 |
| Yearly Target 4 | 486.77 |
| Yearly Target 5 | 531.58 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 441.95 (3.4%) | 425.00 | 377.60 - 477.00 | 0.1081 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5795 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.2437 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.2388 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.9257 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.8952 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.2567 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5791 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1732 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 438.92 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 432 and price is deviating by 17 points
Upper Bollinger band is at 464 and lower is at 399, while middle bands are at 415 and 448
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AluFluoride stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AluFluoride in short term and the buy signal is strong.
AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluFluoride in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluFluoride is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 439.38 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 443.46 |
| 12 day DMA | 440.53 |
| 20 day DMA | 431.16 |
| 35 day DMA | 429.65 |
| 50 day DMA | 427.61 |
| 100 day DMA | 431.64 |
| 150 day DMA | 430.55 |
| 200 day DMA | 424.54 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 442.62 | 442.95 | 441.72 |
| 12 day EMA | 438.92 | 438.37 | 437.09 |
| 20 day EMA | 435.33 | 434.63 | 433.5 |
| 35 day EMA | 431.71 | 431.11 | 430.27 |
| 50 day EMA | 428.84 | 428.31 | 427.61 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.46 | 442.05 | 440.94 |
| 12 day SMA | 440.53 | 440.7 | 438.47 |
| 20 day SMA | 431.16 | 429.37 | 427.93 |
| 35 day SMA | 429.65 | 429.24 | 428.62 |
| 50 day SMA | 427.61 | 427.16 | 426.73 |
| 100 day SMA | 431.64 | 431.52 | 431.37 |
| 150 day SMA | 430.55 | 430.28 | 429.95 |
| 200 day SMA | 424.54 | 424.53 | 424.59 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 24.00 and PE is: 18.41
Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)
Debt: 32.29 in crores
Market capitalization: 328.46
EPS is 22.40 and PE is: 19.73
Last quarter profit: (June 2025 quarter) 3.18 crores (-18.04%)
Debt: 30.24 in crores
Market capitalization: 340.62
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
