AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AluFluoride

Strong Daily Stock price targets for AluFluoride 524634 are 496.98 and 513.03

Daily Target 1	493.47
Daily Target 2	500.48
Daily Target 3	509.51666666667
Daily Target 4	516.53
Daily Target 5	525.57

Daily price and volume Alu Fluoride

Date	Closing	Open	Range	Volume
Fri 26 April 2024	507.50 (-1.03%)	518.55	502.50 - 518.55	0.9871 times
Thu 25 April 2024	512.80 (2.07%)	519.00	500.30 - 519.00	0.8232 times
Wed 24 April 2024	502.40 (-1.7%)	510.00	502.00 - 511.00	0.6675 times
Tue 23 April 2024	511.10 (0%)	511.10	508.00 - 520.00	0.8332 times
Mon 22 April 2024	511.10 (2.64%)	516.00	501.50 - 516.00	0.9925 times
Fri 19 April 2024	497.95 (-1.18%)	500.40	484.00 - 504.90	0.8821 times
Thu 18 April 2024	503.90 (1.04%)	514.95	501.25 - 518.90	1.1838 times
Tue 16 April 2024	498.70 (1.67%)	495.00	481.90 - 503.80	0.9466 times
Mon 15 April 2024	490.50 (-2.02%)	484.30	484.10 - 505.00	1.8627 times
Fri 12 April 2024	500.60 (0.45%)	503.00	496.05 - 507.95	0.8212 times
Wed 10 April 2024	498.35 (0.14%)	500.00	490.10 - 513.00	1.1009 times

Daily chart AluFluoride

Weekly price and charts AluFluoride

Strong weekly Stock price targets for AluFluoride 524634 are 494.05 and 513.75

Weekly Target 1	489.57
Weekly Target 2	498.53
Weekly Target 3	509.26666666667
Weekly Target 4	518.23
Weekly Target 5	528.97

Weekly price and volumes for Alu Fluoride

Date	Closing	Open	Range	Volume
Fri 26 April 2024	507.50 (1.92%)	516.00	500.30 - 520.00	0.714 times
Fri 19 April 2024	497.95 (-0.53%)	484.30	481.90 - 518.90	0.8089 times
Fri 12 April 2024	500.60 (-3.55%)	519.00	490.10 - 519.00	0.6436 times
Fri 05 April 2024	519.00 (11.24%)	469.05	460.00 - 525.00	1.1141 times
Thu 28 March 2024	466.55 (-1.1%)	475.00	460.00 - 484.80	0.4287 times
Fri 22 March 2024	471.75 (-2.99%)	488.20	455.00 - 495.00	0.5654 times
Fri 15 March 2024	486.30 (-3.86%)	519.25	450.00 - 519.25	1.6625 times
Thu 07 March 2024	505.80 (10.48%)	460.35	440.00 - 509.95	1.8145 times
Sat 02 March 2024	457.80 (1.42%)	452.50	432.25 - 470.50	1.174 times
Fri 23 February 2024	451.40 (-5.57%)	483.00	445.20 - 488.70	1.0743 times
Fri 16 February 2024	478.05 (6.38%)	447.00	424.70 - 499.85	3.2862 times

weekly chart AluFluoride

Monthly price and charts AluFluoride

Strong monthly Stock price targets for AluFluoride 524634 are 483.75 and 548.75

Monthly Target 1	432.5
Monthly Target 2	470
Monthly Target 3	497.5
Monthly Target 4	535
Monthly Target 5	562.5

Monthly price and volumes Alu Fluoride

Date	Closing	Open	Range	Volume
Fri 26 April 2024	507.50 (8.78%)	469.05	460.00 - 525.00	0.5184 times
Thu 28 March 2024	466.55 (2.74%)	464.90	440.00 - 519.25	0.7484 times
Thu 29 February 2024	454.10 (-12.44%)	518.00	424.70 - 554.60	1.3683 times
Wed 31 January 2024	518.60 (1.67%)	506.00	500.00 - 549.85	0.712 times
Fri 29 December 2023	510.10 (-2.47%)	527.90	482.00 - 544.80	0.7175 times
Thu 30 November 2023	523.00 (22.97%)	426.00	420.00 - 587.00	1.8852 times
Tue 31 October 2023	425.30 (-3.13%)	433.00	401.10 - 460.00	0.4713 times
Fri 29 September 2023	439.05 (1.56%)	433.75	421.00 - 515.00	1.1283 times
Thu 31 August 2023	432.30 (0.72%)	429.20	409.00 - 487.90	1.1839 times
Mon 31 July 2023	429.20 (2.67%)	424.00	385.10 - 439.90	1.2667 times
Fri 30 June 2023	418.05 (32.32%)	323.70	315.55 - 439.00	2.2764 times

monthly chart AluFluoride

Indicator Analysis of AluFluoride

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 503.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 45 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 499 and price is deviating by 15 points

Upper Bollinger band is at 527 and lower is at 470, while middle bands are at 484 and 513

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AluFluoride (524634) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AluFluoride stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AluFluoride in short term and the buy signal is strong.

AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AluFluoride in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AluFluoride is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 502.42 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.

AluFluoride Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alu Fluoride 524634

DMA (daily moving average) of Alu Fluoride 524634

DMA period	DMA value
5 day DMA	508.98
12 day DMA	502.71
20 day DMA	498.03
35 day DMA	486.45
50 day DMA	480.67
100 day DMA	499.32
150 day DMA	491.22
200 day DMA	476.85

EMA (exponential moving average) of Alu Fluoride 524634

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	507.41	507.37	504.65
12 day EMA	503.22	502.44	500.56
20 day EMA	498.41	497.45	495.84
35 day EMA	492.25	491.35	490.09
50 day EMA	485.33	484.43	483.27

SMA (simple moving average) of Alu Fluoride 524634

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	508.98	507.07	505.29
12 day SMA	502.71	502.77	503.28
20 day SMA	498.03	495.94	493.89
35 day SMA	486.45	485.03	483.63
50 day SMA	480.67	479.93	478.66
100 day SMA	499.32	499.47	499.66
150 day SMA	491.22	490.85	490.4
200 day SMA	476.85	476.35	475.85

Fundamentals, profit and EPS of Alu Fluoride 524634

EPS is 21.52 and PE is: 23.58

Last quarter profit: (February 2024 quarter) 3.04 crores (-36.13%)

Debt: 27.79 in crores

Market capitalization: 373.86

EPS is 23.59 and PE is: 21.51

Last quarter profit: (September 2023 quarter) 5.98 crores (80.12%)

Debt: 27.79 in crores

Market capitalization: 413.82