Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 386.95 and 421.7
| Intraday Target 1 | 361.55 |
| Intraday Target 2 | 377.6 |
| Intraday Target 3 | 396.3 |
| Intraday Target 4 | 412.35 |
| Intraday Target 5 | 431.05 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 393.65 (0.56%) | 390.00 | 380.25 - 415.00 | 0.8973 times | Tue 20 January 2026 | 391.45 (-4.1%) | 407.65 | 377.60 - 407.65 | 1.3528 times | Mon 19 January 2026 | 408.20 (0.48%) | 406.65 | 400.00 - 410.95 | 0.4963 times | Fri 16 January 2026 | 406.25 (-2.47%) | 416.55 | 404.95 - 423.40 | 0.6867 times | Wed 14 January 2026 | 416.55 (1.86%) | 408.95 | 408.95 - 419.80 | 0.3498 times | Tue 13 January 2026 | 408.95 (0.21%) | 408.00 | 402.30 - 415.85 | 0.357 times | Mon 12 January 2026 | 408.10 (-5.13%) | 430.15 | 386.30 - 430.15 | 3.0819 times | Fri 09 January 2026 | 430.15 (-2.03%) | 435.25 | 430.00 - 447.10 | 0.6757 times | Thu 08 January 2026 | 439.05 (-2.22%) | 450.00 | 430.35 - 452.50 | 0.8888 times | Wed 07 January 2026 | 449.00 (1.23%) | 445.55 | 445.15 - 452.00 | 1.2138 times | Tue 06 January 2026 | 443.55 (2.82%) | 432.20 | 427.70 - 445.00 | 1.8365 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 366.93 and 404.33
| Weekly Target 1 | 358.02 |
| Weekly Target 2 | 375.83 |
| Weekly Target 3 | 395.41666666667 |
| Weekly Target 4 | 413.23 |
| Weekly Target 5 | 432.82 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 393.65 (-3.1%) | 406.65 | 377.60 - 415.00 | 0.8658 times | Fri 16 January 2026 | 406.25 (-5.56%) | 430.15 | 386.30 - 430.15 | 1.4109 times | Fri 09 January 2026 | 430.15 (-1.18%) | 435.00 | 427.70 - 452.50 | 1.5604 times | Fri 02 January 2026 | 435.30 (1.77%) | 428.95 | 421.00 - 454.00 | 0.9691 times | Fri 26 December 2025 | 427.75 (1.52%) | 422.10 | 415.30 - 441.80 | 0.9514 times | Fri 19 December 2025 | 421.35 (-1.23%) | 426.40 | 415.00 - 452.00 | 0.6894 times | Fri 12 December 2025 | 426.60 (1.57%) | 413.10 | 400.60 - 429.80 | 0.6534 times | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.8841 times | Fri 28 November 2025 | 428.70 (-3.48%) | 449.95 | 422.00 - 449.95 | 0.9221 times | Fri 21 November 2025 | 444.15 (0.57%) | 441.75 | 432.05 - 460.00 | 1.0935 times | Fri 14 November 2025 | 441.65 (-1.78%) | 449.65 | 440.00 - 469.00 | 0.8546 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 347.43 and 423.83
| Monthly Target 1 | 332.02 |
| Monthly Target 2 | 362.83 |
| Monthly Target 3 | 408.41666666667 |
| Monthly Target 4 | 439.23 |
| Monthly Target 5 | 484.82 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 393.65 (-7.9%) | 425.00 | 377.60 - 454.00 | 0.8727 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.7075 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 1.0005 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.2403 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.974 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.7795 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.9861 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.7639 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 0.9926 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.6829 times | Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.8671 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 347.43 and 423.83
| Yearly Target 1 | 332.02 |
| Yearly Target 2 | 362.83 |
| Yearly Target 3 | 408.41666666667 |
| Yearly Target 4 | 439.23 |
| Yearly Target 5 | 484.82 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 393.65 (-7.9%) | 425.00 | 377.60 - 454.00 | 0.0424 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5838 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.2529 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.2479 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.9325 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.9092 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.2734 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5834 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1745 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 412.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 423 and price is deviating by 16 points
Upper Bollinger band is at 454 and lower is at 393, while middle bands are at 408 and 439
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.
AluFluoride Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluFluoride is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 413.96 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 403.22 |
| 12 day DMA | 418.86 |
| 20 day DMA | 422.96 |
| 35 day DMA | 422.69 |
| 50 day DMA | 427.28 |
| 100 day DMA | 431.53 |
| 150 day DMA | 425.9 |
| 200 day DMA | 426.55 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.68 | 405.69 | 412.81 |
| 12 day EMA | 412.39 | 415.8 | 420.22 |
| 20 day EMA | 417.99 | 420.55 | 423.61 |
| 35 day EMA | 424.36 | 426.17 | 428.21 |
| 50 day EMA | 427.8 | 429.19 | 430.73 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.22 | 406.28 | 409.61 |
| 12 day SMA | 418.86 | 422.33 | 426.28 |
| 20 day SMA | 422.96 | 424.57 | 426.06 |
| 35 day SMA | 422.69 | 423.37 | 424.44 |
| 50 day SMA | 427.28 | 428.57 | 429.73 |
| 100 day SMA | 431.53 | 432.07 | 432.61 |
| 150 day SMA | 425.9 | 425.9 | 425.94 |
| 200 day SMA | 426.55 | 426.78 | 427.05 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 24.00 and PE is: 16.4
Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)
Debt: 32.29 in crores
Market capitalization: 328.46
EPS is 22.40 and PE is: 17.57
Last quarter profit: (June 2025 quarter) 3.18 crores (-18.04%)
Debt: 30.24 in crores
Market capitalization: 340.62
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
