AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AluFluoride

Strong intraday Stock price targets for AluFluoride are 449.63 and 476.38

Intraday Target 1	444.17
Intraday Target 2	455.08
Intraday Target 3	470.91666666667
Intraday Target 4	481.83
Intraday Target 5	497.67

Daily price and volume Alu Fluoride

Date	Closing	Open	Range	Volume
Thu 30 January 2025	466.00 (-2.35%)	474.10	460.00 - 486.75	0.641 times
Wed 29 January 2025	477.20 (4.21%)	471.00	468.80 - 494.50	1.0059 times
Tue 28 January 2025	457.90 (-1.81%)	462.10	444.90 - 471.00	1.1454 times
Mon 27 January 2025	466.35 (-2.57%)	468.30	460.00 - 488.95	1.7534 times
Fri 24 January 2025	478.65 (-0.6%)	493.00	477.00 - 499.00	0.829 times
Thu 23 January 2025	481.55 (2.26%)	475.00	470.00 - 488.00	0.7488 times
Wed 22 January 2025	470.90 (-3.22%)	476.00	467.00 - 487.00	0.9364 times
Tue 21 January 2025	486.55 (-1.52%)	496.50	481.05 - 499.00	0.7808 times
Mon 20 January 2025	494.05 (0.87%)	489.80	480.30 - 499.60	0.995 times
Fri 17 January 2025	489.80 (1.02%)	488.85	482.85 - 490.00	1.1644 times
Thu 16 January 2025	484.85 (0.63%)	491.80	482.40 - 491.80	0.2458 times

Daily chart AluFluoride

Weekly price and charts AluFluoride

Strong weekly Stock price targets for AluFluoride 524634 are 430.65 and 480.25

Weekly Target 1	418.87
Weekly Target 2	442.43
Weekly Target 3	468.46666666667
Weekly Target 4	492.03
Weekly Target 5	518.07

Weekly price and volumes for Alu Fluoride

Date	Closing	Open	Range	Volume
Thu 30 January 2025	466.00 (-2.64%)	468.30	444.90 - 494.50	0.4816 times
Fri 24 January 2025	478.65 (-2.28%)	489.80	467.00 - 499.60	0.4545 times
Fri 17 January 2025	489.80 (2.89%)	474.70	455.00 - 499.55	0.5132 times
Fri 10 January 2025	476.05 (-5.6%)	504.30	470.00 - 509.00	0.7688 times
Fri 03 January 2025	504.30 (0.6%)	495.50	475.20 - 515.00	0.9255 times
Fri 27 December 2024	501.30 (-1.14%)	507.00	495.00 - 520.00	0.71 times
Fri 20 December 2024	507.10 (0.21%)	504.00	500.00 - 535.50	1.8078 times
Fri 13 December 2024	506.05 (0.98%)	498.00	487.30 - 525.00	1.6375 times
Fri 06 December 2024	501.15 (0.97%)	498.00	490.00 - 508.00	1.2444 times
Fri 29 November 2024	496.35 (-0.56%)	500.00	486.80 - 510.00	1.4568 times
Fri 22 November 2024	499.15 (0.4%)	544.40	451.00 - 544.40	4.8633 times

weekly chart AluFluoride

Monthly price and charts AluFluoride

Strong monthly Stock price targets for AluFluoride 524634 are 420.4 and 490.5

Monthly Target 1	405.2
Monthly Target 2	435.6
Monthly Target 3	475.3
Monthly Target 4	505.7
Monthly Target 5	545.4

Monthly price and volumes Alu Fluoride

Date	Closing	Open	Range	Volume
Thu 30 January 2025	466.00 (-2.92%)	494.00	444.90 - 515.00	0.4761 times
Tue 31 December 2024	480.00 (-3.29%)	498.00	475.20 - 535.50	1.0306 times
Fri 29 November 2024	496.35 (31.08%)	388.15	367.75 - 544.40	2.2196 times
Thu 31 October 2024	378.65 (-0.46%)	388.70	341.30 - 409.95	0.5131 times
Mon 30 September 2024	380.40 (-12.77%)	437.05	375.05 - 439.90	1.1949 times
Fri 30 August 2024	436.10 (-12.62%)	509.95	434.05 - 519.00	0.8973 times
Wed 31 July 2024	499.10 (-0.01%)	503.00	473.05 - 525.00	0.7232 times
Fri 28 June 2024	499.15 (-2.08%)	534.00	483.00 - 580.00	1.2512 times
Fri 31 May 2024	509.75 (2.59%)	503.00	442.30 - 581.40	1.1206 times
Tue 30 April 2024	496.90 (6.51%)	469.05	460.00 - 525.00	0.5733 times
Thu 28 March 2024	466.55 (2.74%)	464.90	440.00 - 519.25	0.7496 times

monthly chart AluFluoride

Indicator Analysis of AluFluoride

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 475.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 30 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 482 and price is deviating by 13 points

Upper Bollinger band is at 506 and lower is at 457, while middle bands are at 470 and 494

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluFluoride (524634) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.

AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AluFluoride in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluFluoride is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 476.1 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.

AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alu Fluoride 524634

DMA (daily moving average) of Alu Fluoride 524634

DMA period	DMA value
5 day DMA	469.22
12 day DMA	477.97
20 day DMA	481.39
35 day DMA	491.81
50 day DMA	494.38
100 day DMA	446.36
150 day DMA	455.4
200 day DMA	467.81

EMA (exponential moving average) of Alu Fluoride 524634

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	470.23	472.35	469.92
12 day EMA	475.69	477.45	477.49
20 day EMA	480.19	481.68	482.15
35 day EMA	484.57	485.66	486.16
50 day EMA	488.94	489.88	490.4

SMA (simple moving average) of Alu Fluoride 524634

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	469.22	472.33	471.07
12 day SMA	477.97	479.17	477.77
20 day SMA	481.39	482.99	484.35
35 day SMA	491.81	493.35	493.99
50 day SMA	494.38	494.45	494.61
100 day SMA	446.36	445.72	444.95
150 day SMA	455.4	455.65	455.86
200 day SMA	467.81	467.97	468.07

Fundamentals, profit and EPS of Alu Fluoride 524634

EPS is 24.38 and PE is: 19.11

Last quarter profit: (September 2024 quarter) 6.66 crores (11.37%)

Debt: 19.71 in crores

Market capitalization: 402.48

EPS is 23.52 and PE is: 19.81

Last quarter profit: (June 2024 quarter) 3.88 crores (6.59%)

Debt: 24.15 in crores

Market capitalization: 315.21