Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 491.8 and 507.8
| Intraday Target 1 | 480.2 |
| Intraday Target 2 | 487.4 |
| Intraday Target 3 | 496.2 |
| Intraday Target 4 | 503.4 |
| Intraday Target 5 | 512.2 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 494.60 (0.75%) | 490.90 | 489.00 - 505.00 | 0.7469 times | Fri 17 July 2026 | 490.90 (-0.75%) | 500.00 | 490.00 - 504.95 | 0.7621 times | Thu 16 July 2026 | 494.60 (11.12%) | 468.95 | 456.60 - 508.95 | 4.6257 times | Wed 15 July 2026 | 445.10 (-0.35%) | 444.45 | 444.35 - 453.60 | 0.5201 times | Tue 14 July 2026 | 446.65 (0.17%) | 442.30 | 442.00 - 449.50 | 0.3703 times | Mon 13 July 2026 | 445.90 (-1.63%) | 449.05 | 441.20 - 457.95 | 1.4289 times | Fri 10 July 2026 | 453.30 (-0.64%) | 457.30 | 451.15 - 463.70 | 0.6052 times | Thu 09 July 2026 | 456.20 (-0.39%) | 454.65 | 454.60 - 464.90 | 0.2604 times | Wed 08 July 2026 | 458.00 (-1.67%) | 471.00 | 451.20 - 471.00 | 0.4103 times | Tue 07 July 2026 | 465.80 (-0.88%) | 461.05 | 460.75 - 473.90 | 0.2701 times | Fri 03 July 2026 | 469.95 (0.89%) | 474.95 | 466.00 - 477.95 | 0.5153 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 491.8 and 507.8
| Weekly Target 1 | 480.2 |
| Weekly Target 2 | 487.4 |
| Weekly Target 3 | 496.2 |
| Weekly Target 4 | 503.4 |
| Weekly Target 5 | 512.2 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 494.60 (0.75%) | 490.90 | 489.00 - 505.00 | 0.1202 times | Fri 17 July 2026 | 490.90 (8.29%) | 449.05 | 441.20 - 508.95 | 1.2403 times | Fri 10 July 2026 | 453.30 (-3.54%) | 461.05 | 451.15 - 473.90 | 0.2488 times | Fri 03 July 2026 | 469.95 (3.01%) | 455.70 | 451.00 - 477.95 | 0.4851 times | Thu 25 June 2026 | 456.20 (0.04%) | 460.00 | 451.25 - 490.00 | 0.6422 times | Fri 19 June 2026 | 456.00 (3.54%) | 454.00 | 440.00 - 467.20 | 0.6807 times | Fri 12 June 2026 | 440.40 (-4.83%) | 460.40 | 435.15 - 475.00 | 0.9729 times | Fri 05 June 2026 | 462.75 (-1.82%) | 472.15 | 451.05 - 480.00 | 0.7669 times | Fri 29 May 2026 | 471.35 (-19.2%) | 532.15 | 466.70 - 535.00 | 2.9125 times | Fri 22 May 2026 | 583.35 (4.55%) | 557.00 | 521.75 - 615.00 | 1.9305 times | Fri 15 May 2026 | 557.95 (-1.59%) | 551.70 | 532.25 - 576.00 | 1.1754 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 467.9 and 535.65
| Monthly Target 1 | 413.83 |
| Monthly Target 2 | 454.22 |
| Monthly Target 3 | 481.58333333333 |
| Monthly Target 4 | 521.97 |
| Monthly Target 5 | 549.33 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 494.60 (6.79%) | 466.30 | 441.20 - 508.95 | 0.5127 times | Tue 30 June 2026 | 463.15 (-1.74%) | 472.15 | 435.15 - 490.00 | 0.8923 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 1.8998 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.2367 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.584 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.5145 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.0558 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.4129 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.5839 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 1.3075 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.5684 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 436.1 and 673.5
| Yearly Target 1 | 258.33 |
| Yearly Target 2 | 376.47 |
| Yearly Target 3 | 495.73333333333 |
| Yearly Target 4 | 613.87 |
| Yearly Target 5 | 733.13 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 494.60 (15.72%) | 425.00 | 377.60 - 615.00 | 0.6005 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5474 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.1749 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.1702 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.8744 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.7903 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.1317 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.547 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1636 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 469.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 464 and price is deviating by 15 points
Upper Bollinger band is at 493 and lower is at 436, while middle bands are at 450 and 479
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluFluoride stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluFluoride in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluFluoride Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluFluoride in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluFluoride is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.23 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 474.37 |
| 12 day DMA | 465.57 |
| 20 day DMA | 463.9 |
| 35 day DMA | 461.45 |
| 50 day DMA | 486.57 |
| 100 day DMA | 479.43 |
| 150 day DMA | 462.62 |
| 200 day DMA | 455.84 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 480.41 | 473.31 | 464.51 |
| 12 day EMA | 469.97 | 465.49 | 460.87 |
| 20 day EMA | 468.74 | 466.02 | 463.4 |
| 35 day EMA | 480.69 | 479.87 | 479.22 |
| 50 day EMA | 493.21 | 493.15 | 493.24 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.37 | 464.63 | 457.11 |
| 12 day SMA | 465.57 | 462.94 | 460.63 |
| 20 day SMA | 463.9 | 462.01 | 460.53 |
| 35 day SMA | 461.45 | 460.99 | 460.39 |
| 50 day SMA | 486.57 | 487.88 | 489.69 |
| 100 day SMA | 479.43 | 479.08 | 478.72 |
| 150 day SMA | 462.62 | 462.13 | 461.69 |
| 200 day SMA | 455.84 | 455.51 | 455.18 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 32.13 and PE is: 15.39
Last quarter profit: (March 2026 quarter) 4.67 crores (211.33%)
Debt: 45.35 in crores
Market capitalization: 356.77
EPS is 28.30 and PE is: 17.48
Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)
Debt: 32.29 in crores
Market capitalization: 316.89
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
