AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 411.03 and 454.73
| Intraday Target 1 | 376.88 |
| Intraday Target 2 | 401.47 |
| Intraday Target 3 | 420.58333333333 |
| Intraday Target 4 | 445.17 |
| Intraday Target 5 | 464.28 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 426.05 (8.23%) | 398.55 | 396.00 - 439.70 | 2.2601 times | Wed 21 January 2026 | 393.65 (0.56%) | 390.00 | 380.25 - 415.00 | 0.7904 times | Tue 20 January 2026 | 391.45 (-4.1%) | 407.65 | 377.60 - 407.65 | 1.1917 times | Mon 19 January 2026 | 408.20 (0.48%) | 406.65 | 400.00 - 410.95 | 0.4372 times | Fri 16 January 2026 | 406.25 (-2.47%) | 416.55 | 404.95 - 423.40 | 0.6049 times | Wed 14 January 2026 | 416.55 (1.86%) | 408.95 | 408.95 - 419.80 | 0.3082 times | Tue 13 January 2026 | 408.95 (0.21%) | 408.00 | 402.30 - 415.85 | 0.3145 times | Mon 12 January 2026 | 408.10 (-5.13%) | 430.15 | 386.30 - 430.15 | 2.7149 times | Fri 09 January 2026 | 430.15 (-2.03%) | 435.25 | 430.00 - 447.10 | 0.5952 times | Thu 08 January 2026 | 439.05 (-2.22%) | 450.00 | 430.35 - 452.50 | 0.7829 times | Wed 07 January 2026 | 449.00 (1.23%) | 445.55 | 445.15 - 452.00 | 1.0693 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 401.83 and 463.93
| Weekly Target 1 | 352.35 |
| Weekly Target 2 | 389.2 |
| Weekly Target 3 | 414.45 |
| Weekly Target 4 | 451.3 |
| Weekly Target 5 | 476.55 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 426.05 (4.87%) | 406.65 | 377.60 - 439.70 | 1.5493 times | Fri 16 January 2026 | 406.25 (-5.56%) | 430.15 | 386.30 - 430.15 | 1.3053 times | Fri 09 January 2026 | 430.15 (-1.18%) | 435.00 | 427.70 - 452.50 | 1.4437 times | Fri 02 January 2026 | 435.30 (1.77%) | 428.95 | 421.00 - 454.00 | 0.8965 times | Fri 26 December 2025 | 427.75 (1.52%) | 422.10 | 415.30 - 441.80 | 0.8802 times | Fri 19 December 2025 | 421.35 (-1.23%) | 426.40 | 415.00 - 452.00 | 0.6378 times | Fri 12 December 2025 | 426.60 (1.57%) | 413.10 | 400.60 - 429.80 | 0.6045 times | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.8179 times | Fri 28 November 2025 | 428.70 (-3.48%) | 449.95 | 422.00 - 449.95 | 0.8531 times | Fri 21 November 2025 | 444.15 (0.57%) | 441.75 | 432.05 - 460.00 | 1.0117 times | Fri 14 November 2025 | 441.65 (-1.78%) | 449.65 | 440.00 - 469.00 | 0.7906 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 401.83 and 478.23
| Monthly Target 1 | 342.82 |
| Monthly Target 2 | 384.43 |
| Monthly Target 3 | 419.21666666667 |
| Monthly Target 4 | 460.83 |
| Monthly Target 5 | 495.62 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 426.05 (-0.32%) | 425.00 | 377.60 - 454.00 | 1.0165 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.6964 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.9847 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.205 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.9586 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.7672 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.9706 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.7519 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 0.977 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.6722 times | Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.8534 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 401.83 and 478.23
| Yearly Target 1 | 342.82 |
| Yearly Target 2 | 384.43 |
| Yearly Target 3 | 419.21666666667 |
| Yearly Target 4 | 460.83 |
| Yearly Target 5 | 495.62 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 426.05 (-0.32%) | 425.00 | 377.60 - 454.00 | 0.0501 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5833 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.2518 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.2469 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.9317 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.9076 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.2714 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5828 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1743 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 414.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Alu Fluoride 524634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Alu Fluoride 524634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.2
Tomorrow's movement Prediction of Alu Fluoride 524634 looks bullish. It has broken an important Moving average of 418.57 with high volumes
Munafa value: 85 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 424 and price is deviating by 16 points
Upper Bollinger band is at 455 and lower is at 393, while middle bands are at 408 and 439
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluFluoride in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluFluoride is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.95 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 405.12 |
| 12 day DMA | 418.41 |
| 20 day DMA | 423.08 |
| 35 day DMA | 422.75 |
| 50 day DMA | 426.86 |
| 100 day DMA | 431.37 |
| 150 day DMA | 426.13 |
| 200 day DMA | 426.37 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.8 | 401.68 | 405.69 |
| 12 day EMA | 414.49 | 412.39 | 415.8 |
| 20 day EMA | 418.76 | 417.99 | 420.55 |
| 35 day EMA | 424.27 | 424.16 | 425.96 |
| 50 day EMA | 427.44 | 427.5 | 428.88 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.12 | 403.22 | 406.28 |
| 12 day SMA | 418.41 | 418.86 | 422.33 |
| 20 day SMA | 423.08 | 422.96 | 424.57 |
| 35 day SMA | 422.75 | 422.69 | 423.37 |
| 50 day SMA | 426.86 | 427.28 | 428.57 |
| 100 day SMA | 431.37 | 431.53 | 432.07 |
| 150 day SMA | 426.13 | 425.9 | 425.9 |
| 200 day SMA | 426.37 | 426.55 | 426.78 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 24.00 and PE is: 17.75
Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)
Debt: 32.29 in crores
Market capitalization: 328.46
EPS is 22.40 and PE is: 19.02
Last quarter profit: (June 2025 quarter) 3.18 crores (-18.04%)
Debt: 30.24 in crores
Market capitalization: 340.62
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


