Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 437.35 and 470.1
| Intraday Target 1 | 431.07 |
| Intraday Target 2 | 443.63 |
| Intraday Target 3 | 463.81666666667 |
| Intraday Target 4 | 476.38 |
| Intraday Target 5 | 496.57 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 456.20 (-3.51%) | 481.90 | 451.25 - 484.00 | 1.2002 times | Wed 24 June 2026 | 472.80 (1.18%) | 472.00 | 464.00 - 490.00 | 0.7576 times | Tue 23 June 2026 | 467.30 (2.32%) | 457.05 | 457.00 - 469.75 | 0.7628 times | Mon 22 June 2026 | 456.70 (0.15%) | 460.00 | 455.00 - 469.70 | 1.0156 times | Fri 19 June 2026 | 456.00 (-0.16%) | 464.80 | 452.00 - 464.80 | 0.625 times | Thu 18 June 2026 | 456.75 (-1%) | 460.00 | 455.00 - 466.90 | 0.5556 times | Wed 17 June 2026 | 461.35 (3.79%) | 449.90 | 448.00 - 467.20 | 0.7985 times | Tue 16 June 2026 | 444.50 (-1.18%) | 456.85 | 440.00 - 456.85 | 0.9099 times | Mon 15 June 2026 | 449.80 (2.13%) | 454.00 | 444.15 - 462.75 | 1.0709 times | Fri 12 June 2026 | 440.40 (-2.47%) | 459.80 | 435.15 - 459.85 | 2.3039 times | Thu 11 June 2026 | 451.55 (-1.85%) | 458.05 | 450.00 - 459.50 | 0.7974 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 434.35 and 473.1
| Weekly Target 1 | 427.07 |
| Weekly Target 2 | 441.63 |
| Weekly Target 3 | 465.81666666667 |
| Weekly Target 4 | 480.38 |
| Weekly Target 5 | 504.57 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 456.20 (0.04%) | 460.00 | 451.25 - 490.00 | 0.4295 times | Fri 19 June 2026 | 456.00 (3.54%) | 454.00 | 440.00 - 467.20 | 0.4552 times | Fri 12 June 2026 | 440.40 (-4.83%) | 460.40 | 435.15 - 475.00 | 0.6507 times | Fri 05 June 2026 | 462.75 (-1.82%) | 472.15 | 451.05 - 480.00 | 0.5129 times | Fri 29 May 2026 | 471.35 (-19.2%) | 532.15 | 466.70 - 535.00 | 1.9479 times | Fri 22 May 2026 | 583.35 (4.55%) | 557.00 | 521.75 - 615.00 | 1.2912 times | Fri 15 May 2026 | 557.95 (-1.59%) | 551.70 | 532.25 - 576.00 | 0.7861 times | Fri 08 May 2026 | 566.95 (-4.43%) | 591.00 | 552.70 - 605.00 | 0.6387 times | Thu 30 April 2026 | 593.20 (5.5%) | 564.95 | 543.20 - 610.85 | 1.6472 times | Fri 24 April 2026 | 562.30 (4.09%) | 545.00 | 530.15 - 579.95 | 1.6405 times | Fri 17 April 2026 | 540.20 (17.23%) | 459.00 | 446.00 - 547.95 | 1.5004 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 418.25 and 473.1
| Monthly Target 1 | 405.6 |
| Monthly Target 2 | 430.9 |
| Monthly Target 3 | 460.45 |
| Monthly Target 4 | 485.75 |
| Monthly Target 5 | 515.3 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 456.20 (-3.21%) | 472.15 | 435.15 - 490.00 | 0.8346 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 1.9002 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.2371 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.5841 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.5146 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.056 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.413 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.584 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 1.3078 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.5685 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.455 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 416.9 and 654.3
| Yearly Target 1 | 245.53 |
| Yearly Target 2 | 350.87 |
| Yearly Target 3 | 482.93333333333 |
| Yearly Target 4 | 588.27 |
| Yearly Target 5 | 720.33 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 456.20 (6.74%) | 425.00 | 377.60 - 615.00 | 0.5588 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5501 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.1807 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.176 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.8788 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.7992 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.1423 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5497 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1644 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 461.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 460 and price is deviating by 9 points
Upper Bollinger band is at 476 and lower is at 443, while middle bands are at 451 and 468
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AluFluoride in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AluFluoride in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluFluoride is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 453.39 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 461.8 |
| 12 day DMA | 456.12 |
| 20 day DMA | 459.09 |
| 35 day DMA | 495.98 |
| 50 day DMA | 514.98 |
| 100 day DMA | 476.19 |
| 150 day DMA | 459.35 |
| 200 day DMA | 453.63 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.33 | 463.89 | 459.44 |
| 12 day EMA | 461.75 | 462.76 | 460.94 |
| 20 day EMA | 469.09 | 470.45 | 470.2 |
| 35 day EMA | 484.41 | 486.07 | 486.85 |
| 50 day EMA | 505.42 | 507.43 | 508.84 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 461.8 | 461.91 | 459.62 |
| 12 day SMA | 456.12 | 456.05 | 455 |
| 20 day SMA | 459.09 | 460.2 | 460.06 |
| 35 day SMA | 495.98 | 498.96 | 502.06 |
| 50 day SMA | 514.98 | 514.93 | 514.69 |
| 100 day SMA | 476.19 | 475.82 | 475.29 |
| 150 day SMA | 459.35 | 459.26 | 459.07 |
| 200 day SMA | 453.63 | 453.56 | 453.37 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 28.30 and PE is: 16.12
Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)
Debt: 32.29 in crores
Market capitalization: 316.89
EPS is 24.00 and PE is: 19.01
Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)
Debt: 32.29 in crores
Market capitalization: 328.46
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
