AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 405.63 and 419.18
| Intraday Target 1 | 395.48 |
| Intraday Target 2 | 402.22 |
| Intraday Target 3 | 409.03333333333 |
| Intraday Target 4 | 415.77 |
| Intraday Target 5 | 422.58 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 408.95 (0.21%) | 408.00 | 402.30 - 415.85 | 0.3327 times | Mon 12 January 2026 | 408.10 (-5.13%) | 430.15 | 386.30 - 430.15 | 2.8726 times | Fri 09 January 2026 | 430.15 (-2.03%) | 435.25 | 430.00 - 447.10 | 0.6298 times | Thu 08 January 2026 | 439.05 (-2.22%) | 450.00 | 430.35 - 452.50 | 0.8284 times | Wed 07 January 2026 | 449.00 (1.23%) | 445.55 | 445.15 - 452.00 | 1.1314 times | Tue 06 January 2026 | 443.55 (2.82%) | 432.20 | 427.70 - 445.00 | 1.7118 times | Mon 05 January 2026 | 431.40 (-0.9%) | 435.00 | 428.25 - 444.50 | 0.3122 times | Fri 02 January 2026 | 435.30 (-0.82%) | 436.35 | 426.30 - 446.50 | 0.5954 times | Thu 01 January 2026 | 438.90 (2.69%) | 425.00 | 425.00 - 454.00 | 1.097 times | Wed 31 December 2025 | 427.40 (0.61%) | 424.80 | 422.00 - 434.00 | 0.4886 times | Tue 30 December 2025 | 424.80 (-0.62%) | 427.00 | 423.00 - 427.50 | 0.162 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 375.7 and 419.55
| Weekly Target 1 | 364.62 |
| Weekly Target 2 | 386.78 |
| Weekly Target 3 | 408.46666666667 |
| Weekly Target 4 | 430.63 |
| Weekly Target 5 | 452.32 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 408.95 (-4.93%) | 430.15 | 386.30 - 430.15 | 1.122 times | Fri 09 January 2026 | 430.15 (-1.18%) | 435.00 | 427.70 - 452.50 | 1.615 times | Fri 02 January 2026 | 435.30 (1.77%) | 428.95 | 421.00 - 454.00 | 1.0029 times | Fri 26 December 2025 | 427.75 (1.52%) | 422.10 | 415.30 - 441.80 | 0.9846 times | Fri 19 December 2025 | 421.35 (-1.23%) | 426.40 | 415.00 - 452.00 | 0.7135 times | Fri 12 December 2025 | 426.60 (1.57%) | 413.10 | 400.60 - 429.80 | 0.6762 times | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.915 times | Fri 28 November 2025 | 428.70 (-3.48%) | 449.95 | 422.00 - 449.95 | 0.9543 times | Fri 21 November 2025 | 444.15 (0.57%) | 441.75 | 432.05 - 460.00 | 1.1318 times | Fri 14 November 2025 | 441.65 (-1.78%) | 449.65 | 440.00 - 469.00 | 0.8845 times | Fri 07 November 2025 | 449.65 (-1.22%) | 458.05 | 440.00 - 487.75 | 2.2613 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 363.78 and 431.48
| Monthly Target 1 | 348.72 |
| Monthly Target 2 | 378.83 |
| Monthly Target 3 | 416.41666666667 |
| Monthly Target 4 | 446.53 |
| Monthly Target 5 | 484.12 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 408.95 (-4.32%) | 425.00 | 386.30 - 454.00 | 0.6521 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.7246 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 1.0246 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.2945 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.9975 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.7983 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 1.0099 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.7824 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 1.0166 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.6995 times | Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.888 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 363.78 and 431.48
| Yearly Target 1 | 348.72 |
| Yearly Target 2 | 378.83 |
| Yearly Target 3 | 416.41666666667 |
| Yearly Target 4 | 446.53 |
| Yearly Target 5 | 484.12 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 408.95 (-4.32%) | 425.00 | 386.30 - 454.00 | 0.031 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5845 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.2545 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.2495 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.9337 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.9117 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.2763 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5841 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1747 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 426.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Alu Fluoride 524634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.53
Munafa value: 19 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 429 and price is deviating by 10 points
Upper Bollinger band is at 448 and lower is at 409, while middle bands are at 419 and 439
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.
AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AluFluoride is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 429.45 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 427.05 |
| 12 day DMA | 430.34 |
| 20 day DMA | 428.24 |
| 35 day DMA | 425.75 |
| 50 day DMA | 433.35 |
| 100 day DMA | 432.95 |
| 150 day DMA | 425.72 |
| 200 day DMA | 427.13 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.04 | 427.09 | 436.59 |
| 12 day EMA | 426.92 | 430.19 | 434.21 |
| 20 day EMA | 428.22 | 430.25 | 432.58 |
| 35 day EMA | 432.14 | 433.51 | 435.01 |
| 50 day EMA | 434.87 | 435.93 | 437.07 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 427.05 | 433.97 | 438.63 |
| 12 day SMA | 430.34 | 431.9 | 433.53 |
| 20 day SMA | 428.24 | 429.47 | 430.39 |
| 35 day SMA | 425.75 | 426.3 | 427.33 |
| 50 day SMA | 433.35 | 434.27 | 435.22 |
| 100 day SMA | 432.95 | 432.96 | 432.95 |
| 150 day SMA | 425.72 | 425.66 | 425.66 |
| 200 day SMA | 427.13 | 427.13 | 427.1 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 24.00 and PE is: 17.04
Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)
Debt: 32.29 in crores
Market capitalization: 328.46
EPS is 22.40 and PE is: 18.26
Last quarter profit: (June 2025 quarter) 3.18 crores (-18.04%)
Debt: 30.24 in crores
Market capitalization: 340.62
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


