Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 537 and 572.45
| Intraday Target 1 | 508.7 |
| Intraday Target 2 | 529.85 |
| Intraday Target 3 | 544.15 |
| Intraday Target 4 | 565.3 |
| Intraday Target 5 | 579.6 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 551.00 (2.99%) | 535.00 | 523.00 - 558.45 | 0.6675 times | Mon 26 October 2026 | 535.00 (-1.94%) | 538.05 | 523.00 - 538.05 | 1.8089 times | Fri 23 October 2026 | 545.60 (-3.26%) | 560.00 | 538.00 - 560.00 | 0.4052 times | Thu 22 October 2026 | 564.00 (3.09%) | 525.00 | 523.25 - 569.75 | 0.2842 times | Wed 21 October 2026 | 547.10 (-4.99%) | 575.00 | 547.10 - 581.00 | 0.7716 times | Mon 19 October 2026 | 575.85 (-4.03%) | 597.00 | 570.00 - 597.00 | 0.6557 times | Fri 16 October 2026 | 600.00 (0.16%) | 599.05 | 595.00 - 612.60 | 0.2392 times | Thu 15 October 2026 | 599.05 (-1.66%) | 609.00 | 599.00 - 619.65 | 0.3703 times | Wed 14 October 2026 | 609.15 (-3.55%) | 639.80 | 602.00 - 639.80 | 1.0041 times | Tue 13 October 2026 | 631.60 (-1.5%) | 650.00 | 602.75 - 650.00 | 3.7933 times | Mon 12 October 2026 | 641.20 (4.5%) | 689.15 | 636.95 - 699.55 | 1.3035 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 537 and 572.45
| Weekly Target 1 | 508.7 |
| Weekly Target 2 | 529.85 |
| Weekly Target 3 | 544.15 |
| Weekly Target 4 | 565.3 |
| Weekly Target 5 | 579.6 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 551.00 (0.99%) | 538.05 | 523.00 - 558.45 | 0.3199 times | Fri 23 October 2026 | 545.60 (-9.07%) | 597.00 | 523.25 - 597.00 | 0.2735 times | Fri 16 October 2026 | 600.00 (-2.22%) | 689.15 | 595.00 - 699.55 | 0.867 times | Tue 06 October 2026 | 613.60 (-2.7%) | 615.05 | 611.00 - 639.75 | 0.5704 times | Thu 01 October 2026 | 630.65 (10.79%) | 566.45 | 566.45 - 648.35 | 2.0524 times | Fri 25 September 2026 | 569.25 (5.98%) | 540.95 | 526.35 - 582.15 | 1.3088 times | Fri 18 September 2026 | 537.15 (10.64%) | 492.00 | 480.00 - 541.80 | 0.6988 times | Fri 11 September 2026 | 485.50 (-2.67%) | 502.50 | 484.00 - 505.85 | 0.8603 times | Fri 04 September 2026 | 498.80 (4.08%) | 477.00 | 469.50 - 504.50 | 1.5337 times | Fri 28 August 2026 | 479.25 (3.98%) | 450.00 | 443.00 - 483.00 | 1.5153 times | Fri 21 August 2026 | 460.90 (5.34%) | 434.95 | 433.05 - 469.90 | 1.3626 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 448.73 and 625.28
| Monthly Target 1 | 414.63 |
| Monthly Target 2 | 482.82 |
| Monthly Target 3 | 591.18333333333 |
| Monthly Target 4 | 659.37 |
| Monthly Target 5 | 767.73 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 551.00 (-12.86%) | 640.95 | 523.00 - 699.55 | 0.1424 times | Tue 29 September 2026 | 632.30 (31.67%) | 470.00 | 470.00 - 648.35 | 0.3323 times | Mon 31 August 2026 | 480.20 (6.63%) | 458.00 | 400.00 - 485.35 | 0.6829 times | Fri 31 July 2026 | 450.35 (-2.76%) | 466.30 | 420.00 - 508.95 | 1.3067 times | Tue 30 June 2026 | 463.15 (-1.74%) | 472.15 | 435.15 - 490.00 | 0.9361 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 1.9931 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.3465 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.6127 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.5397 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.1076 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.4332 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 464.3 and 786.25
| Yearly Target 1 | 220.77 |
| Yearly Target 2 | 385.88 |
| Yearly Target 3 | 542.71666666667 |
| Yearly Target 4 | 707.83 |
| Yearly Target 5 | 864.67 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 551.00 (28.92%) | 425.00 | 377.60 - 699.55 | 0.7321 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5388 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.1565 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.1519 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.8607 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.7622 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.0983 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5384 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1611 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 568.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 588 and price is deviating by 34 points
Upper Bollinger band is at 655 and lower is at 522, while middle bands are at 555 and 621
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluFluoride in short term but the sell signal is initial and weak.
AluFluoride Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AluFluoride is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 588.95 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 548.54 |
| 12 day DMA | 584.43 |
| 20 day DMA | 587.51 |
| 35 day DMA | 550.64 |
| 50 day DMA | 520.15 |
| 100 day DMA | 490.8 |
| 150 day DMA | 494.6 |
| 200 day DMA | 479.59 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 553.79 | 555.19 | 565.29 |
| 12 day EMA | 568.6 | 571.8 | 578.49 |
| 20 day EMA | 566.79 | 568.45 | 571.97 |
| 35 day EMA | 547.07 | 546.84 | 547.54 |
| 50 day EMA | 516.46 | 515.05 | 514.24 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.54 | 553.51 | 566.51 |
| 12 day SMA | 584.43 | 589.75 | 597.73 |
| 20 day SMA | 587.51 | 586.98 | 587.09 |
| 35 day SMA | 550.64 | 548.59 | 546.42 |
| 50 day SMA | 520.15 | 517.93 | 515.97 |
| 100 day SMA | 490.8 | 489.99 | 489.59 |
| 150 day SMA | 494.6 | 493.78 | 493.03 |
| 200 day SMA | 479.59 | 478.98 | 478.44 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 32.13 and PE is: 17.15
Last quarter profit: (March 2026 quarter) 4.67 crores (211.33%)
Debt: 45.35 in crores
Market capitalization: 356.77
EPS is 28.30 and PE is: 19.47
Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)
Debt: 32.29 in crores
Market capitalization: 316.89
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
