Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 404.1 and 415.05
| Intraday Target 1 | 395.43 |
| Intraday Target 2 | 401.82 |
| Intraday Target 3 | 406.38333333333 |
| Intraday Target 4 | 412.77 |
| Intraday Target 5 | 417.33 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 408.20 (0.48%) | 406.65 | 400.00 - 410.95 | 0.5003 times | Fri 16 January 2026 | 406.25 (-2.47%) | 416.55 | 404.95 - 423.40 | 0.6921 times | Wed 14 January 2026 | 416.55 (1.86%) | 408.95 | 408.95 - 419.80 | 0.3526 times | Tue 13 January 2026 | 408.95 (0.21%) | 408.00 | 402.30 - 415.85 | 0.3598 times | Mon 12 January 2026 | 408.10 (-5.13%) | 430.15 | 386.30 - 430.15 | 3.1063 times | Fri 09 January 2026 | 430.15 (-2.03%) | 435.25 | 430.00 - 447.10 | 0.681 times | Thu 08 January 2026 | 439.05 (-2.22%) | 450.00 | 430.35 - 452.50 | 0.8958 times | Wed 07 January 2026 | 449.00 (1.23%) | 445.55 | 445.15 - 452.00 | 1.2234 times | Tue 06 January 2026 | 443.55 (2.82%) | 432.20 | 427.70 - 445.00 | 1.851 times | Mon 05 January 2026 | 431.40 (-0.9%) | 435.00 | 428.25 - 444.50 | 0.3376 times | Fri 02 January 2026 | 435.30 (-0.82%) | 436.35 | 426.30 - 446.50 | 0.6439 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 404.1 and 415.05
| Weekly Target 1 | 395.43 |
| Weekly Target 2 | 401.82 |
| Weekly Target 3 | 406.38333333333 |
| Weekly Target 4 | 412.77 |
| Weekly Target 5 | 417.33 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 408.20 (0.48%) | 406.65 | 400.00 - 410.95 | 0.1684 times | Fri 16 January 2026 | 406.25 (-5.56%) | 430.15 | 386.30 - 430.15 | 1.5186 times | Fri 09 January 2026 | 430.15 (-1.18%) | 435.00 | 427.70 - 452.50 | 1.6796 times | Fri 02 January 2026 | 435.30 (1.77%) | 428.95 | 421.00 - 454.00 | 1.043 times | Fri 26 December 2025 | 427.75 (1.52%) | 422.10 | 415.30 - 441.80 | 1.024 times | Fri 19 December 2025 | 421.35 (-1.23%) | 426.40 | 415.00 - 452.00 | 0.7421 times | Fri 12 December 2025 | 426.60 (1.57%) | 413.10 | 400.60 - 429.80 | 0.7032 times | Fri 05 December 2025 | 420.00 (-2.03%) | 428.75 | 411.00 - 438.00 | 0.9516 times | Fri 28 November 2025 | 428.70 (-3.48%) | 449.95 | 422.00 - 449.95 | 0.9924 times | Fri 21 November 2025 | 444.15 (0.57%) | 441.75 | 432.05 - 460.00 | 1.177 times | Fri 14 November 2025 | 441.65 (-1.78%) | 449.65 | 440.00 - 469.00 | 0.9198 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 363.4 and 431.1
| Monthly Target 1 | 348.47 |
| Monthly Target 2 | 378.33 |
| Monthly Target 3 | 416.16666666667 |
| Monthly Target 4 | 446.03 |
| Monthly Target 5 | 483.87 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 408.20 (-4.49%) | 425.00 | 386.30 - 454.00 | 0.7428 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.7176 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 1.0147 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.2722 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.9878 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.7906 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 1.0001 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.7748 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 1.0067 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.6927 times | Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.8794 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 363.4 and 431.1
| Yearly Target 1 | 348.47 |
| Yearly Target 2 | 378.33 |
| Yearly Target 3 | 416.16666666667 |
| Yearly Target 4 | 446.03 |
| Yearly Target 5 | 483.87 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 408.20 (-4.49%) | 425.00 | 386.30 - 454.00 | 0.0356 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5842 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.2539 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.2489 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.9332 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.9107 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.2751 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5838 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1746 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 420.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 427 and price is deviating by 12 points
Upper Bollinger band is at 450 and lower is at 403, while middle bands are at 415 and 438
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.
AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AluFluoride in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluFluoride is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.93 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 409.61 |
| 12 day DMA | 426.28 |
| 20 day DMA | 426.06 |
| 35 day DMA | 424.44 |
| 50 day DMA | 429.73 |
| 100 day DMA | 432.61 |
| 150 day DMA | 425.94 |
| 200 day DMA | 427.05 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.81 | 415.11 | 419.54 |
| 12 day EMA | 420.22 | 422.4 | 425.33 |
| 20 day EMA | 423.56 | 425.18 | 427.17 |
| 35 day EMA | 428.34 | 429.53 | 430.9 |
| 50 day EMA | 430.58 | 431.49 | 432.52 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.61 | 414 | 420.56 |
| 12 day SMA | 426.28 | 427.88 | 429.43 |
| 20 day SMA | 426.06 | 426.82 | 427.49 |
| 35 day SMA | 424.44 | 424.97 | 425.52 |
| 50 day SMA | 429.73 | 430.9 | 432.34 |
| 100 day SMA | 432.61 | 432.8 | 432.92 |
| 150 day SMA | 425.94 | 425.9 | 425.86 |
| 200 day SMA | 427.05 | 427.18 | 427.2 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 24.00 and PE is: 17.01
Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)
Debt: 32.29 in crores
Market capitalization: 328.46
EPS is 22.40 and PE is: 18.22
Last quarter profit: (June 2025 quarter) 3.18 crores (-18.04%)
Debt: 30.24 in crores
Market capitalization: 340.62
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
