ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AluFluoride

Strong intraday Stock price targets for AluFluoride are 405.63 and 419.18

Intraday Target 1395.48
Intraday Target 2402.22
Intraday Target 3409.03333333333
Intraday Target 4415.77
Intraday Target 5422.58

Daily price and volume Alu Fluoride

Date Closing Open Range Volume
Tue 13 January 2026 408.95 (0.21%) 408.00 402.30 - 415.85 0.3327 times
Mon 12 January 2026 408.10 (-5.13%) 430.15 386.30 - 430.15 2.8726 times
Fri 09 January 2026 430.15 (-2.03%) 435.25 430.00 - 447.10 0.6298 times
Thu 08 January 2026 439.05 (-2.22%) 450.00 430.35 - 452.50 0.8284 times
Wed 07 January 2026 449.00 (1.23%) 445.55 445.15 - 452.00 1.1314 times
Tue 06 January 2026 443.55 (2.82%) 432.20 427.70 - 445.00 1.7118 times
Mon 05 January 2026 431.40 (-0.9%) 435.00 428.25 - 444.50 0.3122 times
Fri 02 January 2026 435.30 (-0.82%) 436.35 426.30 - 446.50 0.5954 times
Thu 01 January 2026 438.90 (2.69%) 425.00 425.00 - 454.00 1.097 times
Wed 31 December 2025 427.40 (0.61%) 424.80 422.00 - 434.00 0.4886 times
Tue 30 December 2025 424.80 (-0.62%) 427.00 423.00 - 427.50 0.162 times

 Daily chart AluFluoride

Weekly price and charts AluFluoride

Strong weekly Stock price targets for AluFluoride 524634 are 375.7 and 419.55

Weekly Target 1364.62
Weekly Target 2386.78
Weekly Target 3408.46666666667
Weekly Target 4430.63
Weekly Target 5452.32

Weekly price and volumes for Alu Fluoride

Date Closing Open Range Volume
Tue 13 January 2026 408.95 (-4.93%) 430.15 386.30 - 430.15 1.122 times
Fri 09 January 2026 430.15 (-1.18%) 435.00 427.70 - 452.50 1.615 times
Fri 02 January 2026 435.30 (1.77%) 428.95 421.00 - 454.00 1.0029 times
Fri 26 December 2025 427.75 (1.52%) 422.10 415.30 - 441.80 0.9846 times
Fri 19 December 2025 421.35 (-1.23%) 426.40 415.00 - 452.00 0.7135 times
Fri 12 December 2025 426.60 (1.57%) 413.10 400.60 - 429.80 0.6762 times
Fri 05 December 2025 420.00 (-2.03%) 428.75 411.00 - 438.00 0.915 times
Fri 28 November 2025 428.70 (-3.48%) 449.95 422.00 - 449.95 0.9543 times
Fri 21 November 2025 444.15 (0.57%) 441.75 432.05 - 460.00 1.1318 times
Fri 14 November 2025 441.65 (-1.78%) 449.65 440.00 - 469.00 0.8845 times
Fri 07 November 2025 449.65 (-1.22%) 458.05 440.00 - 487.75 2.2613 times

 weekly chart AluFluoride

Monthly price and charts AluFluoride

Strong monthly Stock price targets for AluFluoride 524634 are 363.78 and 431.48

Monthly Target 1348.72
Monthly Target 2378.83
Monthly Target 3416.41666666667
Monthly Target 4446.53
Monthly Target 5484.12

Monthly price and volumes Alu Fluoride

Date Closing Open Range Volume
Tue 13 January 2026 408.95 (-4.32%) 425.00 386.30 - 454.00 0.6521 times
Wed 31 December 2025 427.40 (-0.3%) 428.75 400.60 - 452.00 0.7246 times
Fri 28 November 2025 428.70 (-5.82%) 458.05 422.00 - 487.75 1.0246 times
Fri 31 October 2025 455.20 (8.96%) 417.75 404.00 - 491.20 2.2945 times
Tue 30 September 2025 417.75 (-4.09%) 449.00 407.50 - 469.40 0.9975 times
Fri 29 August 2025 435.55 (-1.79%) 445.00 388.30 - 456.00 0.7983 times
Thu 31 July 2025 443.50 (11.38%) 398.00 390.25 - 460.00 1.0099 times
Mon 30 June 2025 398.20 (-1.36%) 410.95 375.50 - 419.50 0.7824 times
Fri 30 May 2025 403.70 (-2.71%) 417.00 381.10 - 447.20 1.0166 times
Wed 30 April 2025 414.95 (-10.45%) 485.00 395.00 - 487.80 0.6995 times
Fri 28 March 2025 463.35 (13.29%) 402.50 381.30 - 494.00 0.888 times

 monthly chart AluFluoride

Yearly price and charts AluFluoride

Strong yearly Stock price targets for AluFluoride 524634 are 363.78 and 431.48

Yearly Target 1348.72
Yearly Target 2378.83
Yearly Target 3416.41666666667
Yearly Target 4446.53
Yearly Target 5484.12

Yearly price and volumes Alu Fluoride

Date Closing Open Range Volume
Tue 13 January 2026 408.95 (-4.32%) 425.00 386.30 - 454.00 0.031 times
Wed 31 December 2025 427.40 (-10.96%) 494.00 375.50 - 515.00 0.5845 times
Tue 31 December 2024 480.00 (-5.9%) 506.00 341.30 - 581.40 1.2545 times
Fri 29 December 2023 510.10 (71.81%) 304.95 287.00 - 587.00 1.2495 times
Fri 30 December 2022 296.90 (-13.19%) 342.90 195.90 - 415.05 0.9337 times
Fri 31 December 2021 342.00 (41.5%) 247.50 197.30 - 445.00 1.9117 times
Thu 31 December 2020 241.70 (149.18%) 98.90 65.00 - 258.00 2.2763 times
Tue 31 December 2019 97.00 (-21.2%) 125.00 80.00 - 140.50 0.5841 times
Mon 31 December 2018 123.10 (0%) 125.10 116.00 - 157.15 0.1747 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of AluFluoride

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 426.92 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Alu Fluoride 524634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Alu Fluoride 524634 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 416.53

Munafa value: 19 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 429 and price is deviating by 10 points

Upper Bollinger band is at 448 and lower is at 409, while middle bands are at 419 and 439

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AluFluoride (524634) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.

AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AluFluoride is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 429.45 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.

AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alu Fluoride 524634

DMA (daily moving average) of Alu Fluoride 524634

DMA period DMA value
5 day DMA 427.05
12 day DMA 430.34
20 day DMA 428.24
35 day DMA 425.75
50 day DMA 433.35
100 day DMA 432.95
150 day DMA 425.72
200 day DMA 427.13

EMA (exponential moving average) of Alu Fluoride 524634

EMA period EMA current EMA prev EMA prev2
5 day EMA421.04427.09436.59
12 day EMA426.92430.19434.21
20 day EMA428.22430.25432.58
35 day EMA432.14433.51435.01
50 day EMA434.87435.93437.07

SMA (simple moving average) of Alu Fluoride 524634

SMA period SMA current SMA prev SMA prev2
5 day SMA427.05433.97438.63
12 day SMA430.34431.9433.53
20 day SMA428.24429.47430.39
35 day SMA425.75426.3427.33
50 day SMA433.35434.27435.22
100 day SMA432.95432.96432.95
150 day SMA425.72425.66425.66
200 day SMA427.13427.13427.1

Fundamentals, profit and EPS of Alu Fluoride 524634

EPS is 24.00 and PE is: 17.04

Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)

Debt: 32.29 in crores

Market capitalization: 328.46

EPS is 22.40 and PE is: 18.26

Last quarter profit: (June 2025 quarter) 3.18 crores (-18.04%)

Debt: 30.24 in crores

Market capitalization: 340.62

Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top