AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 452.85 and 470.85
| Intraday Target 1 | 438.9 |
| Intraday Target 2 | 448.8 |
| Intraday Target 3 | 456.9 |
| Intraday Target 4 | 466.8 |
| Intraday Target 5 | 474.9 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 458.70 (0.07%) | 452.20 | 447.00 - 465.00 | 0.6883 times |
| Tue 22 April 2025 | 458.40 (1.93%) | 460.00 | 445.00 - 465.00 | 1.2916 times |
| Mon 21 April 2025 | 449.70 (-1.73%) | 457.60 | 445.00 - 463.10 | 2.4341 times |
| Thu 17 April 2025 | 457.60 (-1.71%) | 469.55 | 455.60 - 469.55 | 0.4633 times |
| Wed 16 April 2025 | 465.55 (3.41%) | 443.25 | 443.25 - 468.90 | 0.8134 times |
| Tue 15 April 2025 | 450.20 (-1.55%) | 473.55 | 430.00 - 473.55 | 1.65 times |
| Fri 11 April 2025 | 457.30 (-0.48%) | 468.00 | 453.00 - 476.70 | 0.4833 times |
| Wed 09 April 2025 | 459.50 (-1.42%) | 467.00 | 446.00 - 467.00 | 0.459 times |
| Tue 08 April 2025 | 466.10 (-0.3%) | 487.00 | 455.00 - 487.00 | 0.8089 times |
| Fri 04 April 2025 | 467.50 (-2.18%) | 487.80 | 461.20 - 487.80 | 0.9081 times |
| Wed 02 April 2025 | 477.90 (2.61%) | 471.00 | 468.00 - 480.00 | 0.6514 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 451.85 and 471.85
| Weekly Target 1 | 436.23 |
| Weekly Target 2 | 447.47 |
| Weekly Target 3 | 456.23333333333 |
| Weekly Target 4 | 467.47 |
| Weekly Target 5 | 476.23 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 458.70 (0.24%) | 457.60 | 445.00 - 465.00 | 0.9653 times |
| Thu 17 April 2025 | 457.60 (0.07%) | 473.55 | 430.00 - 473.55 | 0.6401 times |
| Fri 11 April 2025 | 457.30 (-2.18%) | 487.00 | 446.00 - 487.00 | 0.383 times |
| Fri 04 April 2025 | 467.50 (0.9%) | 485.00 | 461.20 - 487.80 | 0.5041 times |
| Fri 28 March 2025 | 463.35 (5.14%) | 449.70 | 449.70 - 494.00 | 1.6176 times |
| Fri 21 March 2025 | 440.70 (7.74%) | 409.05 | 399.00 - 458.00 | 1.4607 times |
| Thu 13 March 2025 | 409.05 (-6.56%) | 447.00 | 399.00 - 453.35 | 1.0248 times |
| Fri 07 March 2025 | 437.75 (7.03%) | 402.50 | 381.30 - 445.50 | 1.2215 times |
| Fri 28 February 2025 | 409.00 (-4.48%) | 421.20 | 405.00 - 445.50 | 0.7126 times |
| Fri 21 February 2025 | 428.20 (-3.73%) | 430.20 | 406.70 - 454.90 | 1.4705 times |
| Fri 14 February 2025 | 444.80 (-8.18%) | 489.95 | 398.25 - 489.95 | 2.7542 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 415.45 and 473.25
| Monthly Target 1 | 401.03 |
| Monthly Target 2 | 429.87 |
| Monthly Target 3 | 458.83333333333 |
| Monthly Target 4 | 487.67 |
| Monthly Target 5 | 516.63 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 458.70 (-1%) | 485.00 | 430.00 - 487.80 | 0.2383 times |
| Fri 28 March 2025 | 463.35 (13.29%) | 402.50 | 381.30 - 494.00 | 0.5091 times |
| Fri 28 February 2025 | 409.00 (-13.49%) | 451.10 | 398.25 - 503.00 | 0.5918 times |
| Fri 31 January 2025 | 472.80 (-1.5%) | 494.00 | 444.90 - 515.00 | 0.5973 times |
| Tue 31 December 2024 | 480.00 (-3.29%) | 498.00 | 475.20 - 535.50 | 1.2632 times |
| Fri 29 November 2024 | 496.35 (31.08%) | 388.15 | 367.75 - 544.40 | 2.7206 times |
| Thu 31 October 2024 | 378.65 (-0.46%) | 388.70 | 341.30 - 409.95 | 0.6289 times |
| Mon 30 September 2024 | 380.40 (-12.77%) | 437.05 | 375.05 - 439.90 | 1.4646 times |
| Fri 30 August 2024 | 436.10 (-12.62%) | 509.95 | 434.05 - 519.00 | 1.0998 times |
| Wed 31 July 2024 | 499.10 (-0.01%) | 503.00 | 473.05 - 525.00 | 0.8865 times |
| Fri 28 June 2024 | 499.15 (-2.08%) | 534.00 | 483.00 - 580.00 | 1.5336 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 353.15 and 486.85
| Yearly Target 1 | 317.97 |
| Yearly Target 2 | 388.33 |
| Yearly Target 3 | 451.66666666667 |
| Yearly Target 4 | 522.03 |
| Yearly Target 5 | 585.37 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 458.70 (-4.44%) | 494.00 | 381.30 - 515.00 | 0.1502 times |
| Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.1745 times |
| Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.1699 times |
| Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.8742 times |
| Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.7898 times |
| Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.1311 times |
| Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5468 times |
| Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1636 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 456.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 457 and price is deviating by 15 points
Upper Bollinger band is at 486 and lower is at 427, while middle bands are at 442 and 471
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AluFluoride in short term but the sell signal is initial and weak.
AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluFluoride is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 456.94 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 457.99 |
| 12 day DMA | 461.18 |
| 20 day DMA | 456.07 |
| 35 day DMA | 440.56 |
| 50 day DMA | 444.05 |
| 100 day DMA | 469.22 |
| 150 day DMA | 445.59 |
| 200 day DMA | 452.56 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 457.55 | 456.98 | 456.27 |
| 12 day EMA | 456.96 | 456.64 | 456.32 |
| 20 day EMA | 453.89 | 453.38 | 452.85 |
| 35 day EMA | 452.27 | 451.89 | 451.51 |
| 50 day EMA | 447.48 | 447.02 | 446.56 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 457.99 | 456.29 | 456.07 |
| 12 day SMA | 461.18 | 461.57 | 462.46 |
| 20 day SMA | 456.07 | 453.3 | 450.83 |
| 35 day SMA | 440.56 | 439.66 | 438.41 |
| 50 day SMA | 444.05 | 444.19 | 444.57 |
| 100 day SMA | 469.22 | 469.32 | 469.59 |
| 150 day SMA | 445.59 | 445.21 | 444.82 |
| 200 day SMA | 452.56 | 452.78 | 453.04 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 28.27 and PE is: 16.23
Last quarter profit: (December 2024 quarter) 6.08 crores (105.26%)
Debt: 19.71 in crores
Market capitalization: 322.86
EPS is 24.38 and PE is: 18.81
Last quarter profit: (September 2024 quarter) 6.66 crores (11.37%)
Debt: 19.71 in crores
Market capitalization: 402.48
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance