Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 437.4 and 446.15
| Intraday Target 1 | 435.43 |
| Intraday Target 2 | 439.37 |
| Intraday Target 3 | 444.18333333333 |
| Intraday Target 4 | 448.12 |
| Intraday Target 5 | 452.93 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 443.30 (-0.14%) | 449.00 | 440.25 - 449.00 | 0.3437 times | Thu 19 February 2026 | 443.90 (-0.52%) | 451.80 | 441.20 - 454.55 | 0.6477 times | Wed 18 February 2026 | 446.20 (-2.89%) | 455.10 | 444.00 - 459.00 | 0.7993 times | Tue 17 February 2026 | 459.50 (0.89%) | 452.00 | 446.00 - 466.00 | 1.0142 times | Mon 16 February 2026 | 455.45 (3.05%) | 441.95 | 439.00 - 472.00 | 2.6184 times | Fri 13 February 2026 | 441.95 (-0.77%) | 445.50 | 440.00 - 449.95 | 0.6241 times | Thu 12 February 2026 | 445.40 (0.1%) | 446.90 | 440.00 - 448.00 | 0.6261 times | Wed 11 February 2026 | 444.95 (0%) | 452.00 | 437.05 - 454.60 | 0.8538 times | Tue 10 February 2026 | 444.95 (1.11%) | 440.05 | 435.25 - 446.50 | 0.8857 times | Mon 09 February 2026 | 440.05 (1.18%) | 431.00 | 431.00 - 442.00 | 1.587 times | Fri 06 February 2026 | 434.90 (-1.13%) | 447.00 | 432.45 - 447.00 | 0.9007 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 441.15 and 474.15
| Weekly Target 1 | 418.43 |
| Weekly Target 2 | 430.87 |
| Weekly Target 3 | 451.43333333333 |
| Weekly Target 4 | 463.87 |
| Weekly Target 5 | 484.43 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 443.30 (0.31%) | 441.95 | 439.00 - 472.00 | 0.7331 times | Fri 13 February 2026 | 441.95 (1.62%) | 431.00 | 431.00 - 454.60 | 0.6186 times | Fri 06 February 2026 | 434.90 (-2.78%) | 449.00 | 428.00 - 456.15 | 0.8986 times | Fri 30 January 2026 | 447.35 (2.91%) | 437.00 | 411.30 - 459.90 | 1.351 times | Fri 23 January 2026 | 434.70 (7%) | 406.65 | 377.60 - 477.00 | 2.5293 times | Fri 16 January 2026 | 406.25 (-5.56%) | 430.15 | 386.30 - 430.15 | 0.9782 times | Fri 09 January 2026 | 430.15 (-1.18%) | 435.00 | 427.70 - 452.50 | 1.0818 times | Fri 02 January 2026 | 435.30 (1.77%) | 428.95 | 421.00 - 454.00 | 0.6718 times | Fri 26 December 2025 | 427.75 (1.52%) | 422.10 | 415.30 - 441.80 | 0.6596 times | Fri 19 December 2025 | 421.35 (-1.23%) | 426.40 | 415.00 - 452.00 | 0.478 times | Fri 12 December 2025 | 426.60 (1.57%) | 413.10 | 400.60 - 429.80 | 0.453 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 413.65 and 457.65
| Monthly Target 1 | 403.77 |
| Monthly Target 2 | 423.53 |
| Monthly Target 3 | 447.76666666667 |
| Monthly Target 4 | 467.53 |
| Monthly Target 5 | 491.77 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 443.30 (-0.91%) | 449.00 | 428.00 - 472.00 | 0.5896 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.6603 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.6493 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.9182 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 2.0561 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.8939 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.7154 times | Thu 31 July 2025 | 443.50 (11.38%) | 398.00 | 390.25 - 460.00 | 0.905 times | Mon 30 June 2025 | 398.20 (-1.36%) | 410.95 | 375.50 - 419.50 | 0.7011 times | Fri 30 May 2025 | 403.70 (-2.71%) | 417.00 | 381.10 - 447.20 | 0.911 times | Wed 30 April 2025 | 414.95 (-10.45%) | 485.00 | 395.00 - 487.80 | 0.6268 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 410.45 and 509.85
| Yearly Target 1 | 333.23 |
| Yearly Target 2 | 388.27 |
| Yearly Target 3 | 432.63333333333 |
| Yearly Target 4 | 487.67 |
| Yearly Target 5 | 532.03 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 443.30 (3.72%) | 425.00 | 377.60 - 477.00 | 0.1181 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5788 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.2423 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.2374 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.9247 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.8931 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.2542 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5784 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.173 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 444.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 441 and price is deviating by 10 points
Upper Bollinger band is at 460 and lower is at 423, while middle bands are at 432 and 451
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluFluoride stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluFluoride in short term and the buy signal is strong.
AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluFluoride in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluFluoride is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 448.21 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 449.67 |
| 12 day DMA | 445.03 |
| 20 day DMA | 440.87 |
| 35 day DMA | 432.57 |
| 50 day DMA | 430.78 |
| 100 day DMA | 433.03 |
| 150 day DMA | 431.57 |
| 200 day DMA | 425.11 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 446.17 | 447.61 | 449.47 |
| 12 day EMA | 444.26 | 444.43 | 444.53 |
| 20 day EMA | 440.62 | 440.34 | 439.97 |
| 35 day EMA | 436.54 | 436.14 | 435.68 |
| 50 day EMA | 431.55 | 431.07 | 430.55 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 449.67 | 449.4 | 449.7 |
| 12 day SMA | 445.03 | 444.46 | 443.92 |
| 20 day SMA | 440.87 | 440.44 | 439.55 |
| 35 day SMA | 432.57 | 432.44 | 431.97 |
| 50 day SMA | 430.78 | 430.33 | 429.74 |
| 100 day SMA | 433.03 | 432.88 | 432.57 |
| 150 day SMA | 431.57 | 431.43 | 431.25 |
| 200 day SMA | 425.11 | 424.99 | 424.9 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 24.00 and PE is: 18.47
Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)
Debt: 32.29 in crores
Market capitalization: 328.46
EPS is 22.40 and PE is: 19.79
Last quarter profit: (June 2025 quarter) 3.18 crores (-18.04%)
Debt: 30.24 in crores
Market capitalization: 340.62
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
