ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AluFluoride

Strong intraday Stock price targets for AluFluoride are 411.03 and 454.73

Intraday Target 1376.88
Intraday Target 2401.47
Intraday Target 3420.58333333333
Intraday Target 4445.17
Intraday Target 5464.28

Daily price and volume Alu Fluoride

Date Closing Open Range Volume
Thu 22 January 2026 426.05 (8.23%) 398.55 396.00 - 439.70 2.2601 times
Wed 21 January 2026 393.65 (0.56%) 390.00 380.25 - 415.00 0.7904 times
Tue 20 January 2026 391.45 (-4.1%) 407.65 377.60 - 407.65 1.1917 times
Mon 19 January 2026 408.20 (0.48%) 406.65 400.00 - 410.95 0.4372 times
Fri 16 January 2026 406.25 (-2.47%) 416.55 404.95 - 423.40 0.6049 times
Wed 14 January 2026 416.55 (1.86%) 408.95 408.95 - 419.80 0.3082 times
Tue 13 January 2026 408.95 (0.21%) 408.00 402.30 - 415.85 0.3145 times
Mon 12 January 2026 408.10 (-5.13%) 430.15 386.30 - 430.15 2.7149 times
Fri 09 January 2026 430.15 (-2.03%) 435.25 430.00 - 447.10 0.5952 times
Thu 08 January 2026 439.05 (-2.22%) 450.00 430.35 - 452.50 0.7829 times
Wed 07 January 2026 449.00 (1.23%) 445.55 445.15 - 452.00 1.0693 times

 Daily chart AluFluoride

Weekly price and charts AluFluoride

Strong weekly Stock price targets for AluFluoride 524634 are 401.83 and 463.93

Weekly Target 1352.35
Weekly Target 2389.2
Weekly Target 3414.45
Weekly Target 4451.3
Weekly Target 5476.55

Weekly price and volumes for Alu Fluoride

Date Closing Open Range Volume
Thu 22 January 2026 426.05 (4.87%) 406.65 377.60 - 439.70 1.5493 times
Fri 16 January 2026 406.25 (-5.56%) 430.15 386.30 - 430.15 1.3053 times
Fri 09 January 2026 430.15 (-1.18%) 435.00 427.70 - 452.50 1.4437 times
Fri 02 January 2026 435.30 (1.77%) 428.95 421.00 - 454.00 0.8965 times
Fri 26 December 2025 427.75 (1.52%) 422.10 415.30 - 441.80 0.8802 times
Fri 19 December 2025 421.35 (-1.23%) 426.40 415.00 - 452.00 0.6378 times
Fri 12 December 2025 426.60 (1.57%) 413.10 400.60 - 429.80 0.6045 times
Fri 05 December 2025 420.00 (-2.03%) 428.75 411.00 - 438.00 0.8179 times
Fri 28 November 2025 428.70 (-3.48%) 449.95 422.00 - 449.95 0.8531 times
Fri 21 November 2025 444.15 (0.57%) 441.75 432.05 - 460.00 1.0117 times
Fri 14 November 2025 441.65 (-1.78%) 449.65 440.00 - 469.00 0.7906 times

 weekly chart AluFluoride

Monthly price and charts AluFluoride

Strong monthly Stock price targets for AluFluoride 524634 are 401.83 and 478.23

Monthly Target 1342.82
Monthly Target 2384.43
Monthly Target 3419.21666666667
Monthly Target 4460.83
Monthly Target 5495.62

Monthly price and volumes Alu Fluoride

Date Closing Open Range Volume
Thu 22 January 2026 426.05 (-0.32%) 425.00 377.60 - 454.00 1.0165 times
Wed 31 December 2025 427.40 (-0.3%) 428.75 400.60 - 452.00 0.6964 times
Fri 28 November 2025 428.70 (-5.82%) 458.05 422.00 - 487.75 0.9847 times
Fri 31 October 2025 455.20 (8.96%) 417.75 404.00 - 491.20 2.205 times
Tue 30 September 2025 417.75 (-4.09%) 449.00 407.50 - 469.40 0.9586 times
Fri 29 August 2025 435.55 (-1.79%) 445.00 388.30 - 456.00 0.7672 times
Thu 31 July 2025 443.50 (11.38%) 398.00 390.25 - 460.00 0.9706 times
Mon 30 June 2025 398.20 (-1.36%) 410.95 375.50 - 419.50 0.7519 times
Fri 30 May 2025 403.70 (-2.71%) 417.00 381.10 - 447.20 0.977 times
Wed 30 April 2025 414.95 (-10.45%) 485.00 395.00 - 487.80 0.6722 times
Fri 28 March 2025 463.35 (13.29%) 402.50 381.30 - 494.00 0.8534 times

 monthly chart AluFluoride

Yearly price and charts AluFluoride

Strong yearly Stock price targets for AluFluoride 524634 are 401.83 and 478.23

Yearly Target 1342.82
Yearly Target 2384.43
Yearly Target 3419.21666666667
Yearly Target 4460.83
Yearly Target 5495.62

Yearly price and volumes Alu Fluoride

Date Closing Open Range Volume
Thu 22 January 2026 426.05 (-0.32%) 425.00 377.60 - 454.00 0.0501 times
Wed 31 December 2025 427.40 (-10.96%) 494.00 375.50 - 515.00 0.5833 times
Tue 31 December 2024 480.00 (-5.9%) 506.00 341.30 - 581.40 1.2518 times
Fri 29 December 2023 510.10 (71.81%) 304.95 287.00 - 587.00 1.2469 times
Fri 30 December 2022 296.90 (-13.19%) 342.90 195.90 - 415.05 0.9317 times
Fri 31 December 2021 342.00 (41.5%) 247.50 197.30 - 445.00 1.9076 times
Thu 31 December 2020 241.70 (149.18%) 98.90 65.00 - 258.00 2.2714 times
Tue 31 December 2019 97.00 (-21.2%) 125.00 80.00 - 140.50 0.5828 times
Mon 31 December 2018 123.10 (0%) 125.10 116.00 - 157.15 0.1743 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of AluFluoride

Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 414.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alu Fluoride 524634 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Alu Fluoride 524634 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Alu Fluoride 524634 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 418.2

Tomorrow's movement Prediction of Alu Fluoride 524634 looks bullish. It has broken an important Moving average of 418.57 with high volumes

Munafa value: 85 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 424 and price is deviating by 16 points

Upper Bollinger band is at 455 and lower is at 393, while middle bands are at 408 and 439

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AluFluoride Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AluFluoride in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AluFluoride is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 412.95 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.

AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alu Fluoride 524634

DMA (daily moving average) of Alu Fluoride 524634

DMA period DMA value
5 day DMA 405.12
12 day DMA 418.41
20 day DMA 423.08
35 day DMA 422.75
50 day DMA 426.86
100 day DMA 431.37
150 day DMA 426.13
200 day DMA 426.37

EMA (exponential moving average) of Alu Fluoride 524634

EMA period EMA current EMA prev EMA prev2
5 day EMA409.8401.68405.69
12 day EMA414.49412.39415.8
20 day EMA418.76417.99420.55
35 day EMA424.27424.16425.96
50 day EMA427.44427.5428.88

SMA (simple moving average) of Alu Fluoride 524634

SMA period SMA current SMA prev SMA prev2
5 day SMA405.12403.22406.28
12 day SMA418.41418.86422.33
20 day SMA423.08422.96424.57
35 day SMA422.75422.69423.37
50 day SMA426.86427.28428.57
100 day SMA431.37431.53432.07
150 day SMA426.13425.9425.9
200 day SMA426.37426.55426.78

Fundamentals, profit and EPS of Alu Fluoride 524634

EPS is 24.00 and PE is: 17.75

Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)

Debt: 32.29 in crores

Market capitalization: 328.46

EPS is 22.40 and PE is: 19.02

Last quarter profit: (June 2025 quarter) 3.18 crores (-18.04%)

Debt: 30.24 in crores

Market capitalization: 340.62

Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top