AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 447.38 and 469.38
| Intraday Target 1 | 442.25 |
| Intraday Target 2 | 452.5 |
| Intraday Target 3 | 464.25 |
| Intraday Target 4 | 474.5 |
| Intraday Target 5 | 486.25 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 462.75 (0.02%) | 466.00 | 454.00 - 476.00 | 0.3394 times | Thu 04 June 2026 | 462.65 (0.05%) | 460.00 | 456.05 - 468.00 | 0.2466 times | Wed 03 June 2026 | 462.40 (-1.34%) | 464.90 | 451.05 - 469.95 | 0.3978 times | Tue 02 June 2026 | 468.70 (0.8%) | 465.00 | 455.40 - 475.00 | 0.2713 times | Mon 01 June 2026 | 465.00 (-1.35%) | 472.15 | 455.10 - 480.00 | 0.4569 times | Fri 29 May 2026 | 471.35 (-1.45%) | 476.00 | 469.00 - 499.00 | 0.4369 times | Wed 27 May 2026 | 478.30 (1.76%) | 472.80 | 471.00 - 486.00 | 0.6832 times | Tue 26 May 2026 | 470.05 (-5.02%) | 494.90 | 466.70 - 507.20 | 1.5473 times | Mon 25 May 2026 | 494.90 (-15.16%) | 532.15 | 487.00 - 535.00 | 3.8339 times | Fri 22 May 2026 | 583.35 (0.79%) | 598.00 | 572.55 - 615.00 | 1.7868 times | Thu 21 May 2026 | 578.80 (4.19%) | 555.00 | 521.75 - 595.00 | 1.727 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 442.43 and 471.38
| Weekly Target 1 | 435.65 |
| Weekly Target 2 | 449.2 |
| Weekly Target 3 | 464.6 |
| Weekly Target 4 | 478.15 |
| Weekly Target 5 | 493.55 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 462.75 (-1.82%) | 472.15 | 451.05 - 480.00 | 0.4746 times | Fri 29 May 2026 | 471.35 (-19.2%) | 532.15 | 466.70 - 535.00 | 1.8026 times | Fri 22 May 2026 | 583.35 (4.55%) | 557.00 | 521.75 - 615.00 | 1.1948 times | Fri 15 May 2026 | 557.95 (-1.59%) | 551.70 | 532.25 - 576.00 | 0.7275 times | Fri 08 May 2026 | 566.95 (-4.43%) | 591.00 | 552.70 - 605.00 | 0.591 times | Thu 30 April 2026 | 593.20 (5.5%) | 564.95 | 543.20 - 610.85 | 1.5244 times | Fri 24 April 2026 | 562.30 (4.09%) | 545.00 | 530.15 - 579.95 | 1.5181 times | Fri 17 April 2026 | 540.20 (17.23%) | 459.00 | 446.00 - 547.95 | 1.3885 times | Fri 10 April 2026 | 460.80 (8.67%) | 434.00 | 425.00 - 487.60 | 0.5639 times | Thu 02 April 2026 | 424.05 (4.65%) | 405.00 | 392.50 - 430.00 | 0.2146 times | Fri 27 March 2026 | 405.20 (-3.76%) | 422.05 | 398.00 - 436.00 | 0.3478 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 442.43 and 471.38
| Monthly Target 1 | 435.65 |
| Monthly Target 2 | 449.2 |
| Monthly Target 3 | 464.6 |
| Monthly Target 4 | 478.15 |
| Monthly Target 5 | 493.55 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 462.75 (-1.82%) | 472.15 | 451.05 - 480.00 | 0.2229 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 2.027 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.3864 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.6231 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.5489 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.1265 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.4406 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.623 times | Fri 31 October 2025 | 455.20 (8.96%) | 417.75 | 404.00 - 491.20 | 1.395 times | Tue 30 September 2025 | 417.75 (-4.09%) | 449.00 | 407.50 - 469.40 | 0.6065 times | Fri 29 August 2025 | 435.55 (-1.79%) | 445.00 | 388.30 - 456.00 | 0.4854 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 420.18 and 657.58
| Yearly Target 1 | 247.72 |
| Yearly Target 2 | 355.23 |
| Yearly Target 3 | 485.11666666667 |
| Yearly Target 4 | 592.63 |
| Yearly Target 5 | 722.52 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 462.75 (8.27%) | 425.00 | 377.60 - 615.00 | 0.5125 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5531 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.1872 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.1825 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.8836 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.809 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.1541 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5527 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1653 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 489.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Alu Fluoride 524634 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 521 and price is deviating by 47 points
Upper Bollinger band is at 613 and lower is at 428, while middle bands are at 475 and 567
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AluFluoride stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AluFluoride in short term and the sell signal is strong.
AluFluoride Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AluFluoride in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AluFluoride is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.44 and AluFluoride 524634 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 464.3 |
| 12 day DMA | 496.15 |
| 20 day DMA | 520.3 |
| 35 day DMA | 539.7 |
| 50 day DMA | 508.71 |
| 100 day DMA | 470.81 |
| 150 day DMA | 459.48 |
| 200 day DMA | 451.34 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 467.58 | 470 | 473.67 |
| 12 day EMA | 489.01 | 493.78 | 499.44 |
| 20 day EMA | 503.81 | 508.13 | 512.91 |
| 35 day EMA | 501.47 | 503.75 | 506.17 |
| 50 day EMA | 496.75 | 498.14 | 499.59 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.3 | 466.02 | 469.15 |
| 12 day SMA | 496.15 | 503.55 | 510.49 |
| 20 day SMA | 520.3 | 525.38 | 530.27 |
| 35 day SMA | 539.7 | 539.92 | 539.67 |
| 50 day SMA | 508.71 | 507.93 | 507.11 |
| 100 day SMA | 470.81 | 470.62 | 470.31 |
| 150 day SMA | 459.48 | 459.36 | 459.29 |
| 200 day SMA | 451.34 | 451.04 | 450.79 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 28.30 and PE is: 16.35
Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)
Debt: 32.29 in crores
Market capitalization: 316.89
EPS is 24.00 and PE is: 19.28
Last quarter profit: (September 2025 quarter) 7.91 crores (18.77%)
Debt: 32.29 in crores
Market capitalization: 328.46
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


