Munafa Stock Market Course + Intraday & FNO calls 
AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alu Fluoride 524634 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524634
- 524634 Experts view
- Tomorrow's Movement 524634
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524634 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AluFluoride
Strong intraday Stock price targets for AluFluoride are 496.43 and 500.83
| Intraday Target 1 | 495.63 |
| Intraday Target 2 | 497.22 |
| Intraday Target 3 | 500.03333333333 |
| Intraday Target 4 | 501.62 |
| Intraday Target 5 | 504.43 |
Daily price and volume Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 498.80 (-0.65%) | 501.00 | 498.45 - 502.85 | 0.3542 times | Thu 03 September 2026 | 502.05 (-0.03%) | 499.95 | 499.95 - 504.50 | 0.2614 times | Wed 02 September 2026 | 502.20 (0.59%) | 482.50 | 482.50 - 504.10 | 2.1027 times | Tue 01 September 2026 | 499.25 (3.97%) | 470.00 | 470.00 - 502.95 | 1.0388 times | Mon 31 August 2026 | 480.20 (0.2%) | 477.00 | 469.50 - 485.35 | 1.273 times | Fri 28 August 2026 | 479.25 (4.42%) | 458.95 | 458.95 - 483.00 | 3.1879 times | Thu 27 August 2026 | 458.95 (0.31%) | 457.55 | 453.90 - 460.80 | 0.3813 times | Wed 26 August 2026 | 457.55 (1.16%) | 453.95 | 448.50 - 465.00 | 0.3573 times | Tue 25 August 2026 | 452.30 (-1.22%) | 455.00 | 452.00 - 457.90 | 0.0856 times | Mon 24 August 2026 | 457.90 (-0.65%) | 450.00 | 443.00 - 458.90 | 0.9578 times | Fri 21 August 2026 | 460.90 (3.88%) | 447.90 | 443.15 - 461.00 | 0.296 times |
Weekly price and charts AluFluoride
Strong weekly Stock price targets for AluFluoride 524634 are 484.15 and 519.15
| Weekly Target 1 | 455.93 |
| Weekly Target 2 | 477.37 |
| Weekly Target 3 | 490.93333333333 |
| Weekly Target 4 | 512.37 |
| Weekly Target 5 | 525.93 |
Weekly price and volumes for Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 498.80 (4.08%) | 477.00 | 469.50 - 504.50 | 0.4246 times | Fri 28 August 2026 | 479.25 (3.98%) | 450.00 | 443.00 - 483.00 | 0.4195 times | Fri 21 August 2026 | 460.90 (5.34%) | 434.95 | 433.05 - 469.90 | 0.3772 times | Fri 14 August 2026 | 437.55 (-0.62%) | 440.30 | 400.00 - 453.00 | 1.3262 times | Fri 07 August 2026 | 440.30 (-2.23%) | 458.00 | 430.00 - 458.00 | 0.9946 times | Fri 31 July 2026 | 450.35 (-6.25%) | 494.95 | 420.00 - 500.00 | 3.0353 times | Fri 24 July 2026 | 480.35 (-2.15%) | 490.90 | 463.30 - 505.00 | 0.7578 times | Fri 17 July 2026 | 490.90 (8.29%) | 449.05 | 441.20 - 508.95 | 1.6742 times | Fri 10 July 2026 | 453.30 (-3.54%) | 461.05 | 451.15 - 473.90 | 0.3358 times | Fri 03 July 2026 | 469.95 (3.01%) | 455.70 | 451.00 - 477.95 | 0.6547 times | Thu 25 June 2026 | 456.20 (0.04%) | 460.00 | 451.25 - 490.00 | 0.8669 times |
Monthly price and charts AluFluoride
Strong monthly Stock price targets for AluFluoride 524634 are 484.4 and 518.9
| Monthly Target 1 | 456.6 |
| Monthly Target 2 | 477.7 |
| Monthly Target 3 | 491.1 |
| Monthly Target 4 | 512.2 |
| Monthly Target 5 | 525.6 |
Monthly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 498.80 (3.87%) | 470.00 | 470.00 - 504.50 | 0.067 times | Mon 31 August 2026 | 480.20 (6.63%) | 458.00 | 400.00 - 485.35 | 0.6812 times | Fri 31 July 2026 | 450.35 (-2.76%) | 466.30 | 420.00 - 508.95 | 1.3034 times | Tue 30 June 2026 | 463.15 (-1.74%) | 472.15 | 435.15 - 490.00 | 0.9337 times | Fri 29 May 2026 | 471.35 (-20.54%) | 591.00 | 466.70 - 615.00 | 1.988 times | Thu 30 April 2026 | 593.20 (45.02%) | 418.90 | 409.05 - 610.85 | 2.3405 times | Mon 30 March 2026 | 409.05 (-10.63%) | 444.00 | 392.50 - 454.00 | 0.6111 times | Fri 27 February 2026 | 457.70 (2.31%) | 449.00 | 428.00 - 478.65 | 0.5383 times | Fri 30 January 2026 | 447.35 (4.67%) | 425.00 | 377.60 - 477.00 | 1.1048 times | Wed 31 December 2025 | 427.40 (-0.3%) | 428.75 | 400.60 - 452.00 | 0.4321 times | Fri 28 November 2025 | 428.70 (-5.82%) | 458.05 | 422.00 - 487.75 | 0.611 times |
Yearly price and charts AluFluoride
Strong yearly Stock price targets for AluFluoride 524634 are 438.2 and 675.6
| Yearly Target 1 | 259.73 |
| Yearly Target 2 | 379.27 |
| Yearly Target 3 | 497.13333333333 |
| Yearly Target 4 | 616.67 |
| Yearly Target 5 | 734.53 |
Yearly price and volumes Alu Fluoride
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 498.80 (16.71%) | 425.00 | 377.60 - 615.00 | 0.7046 times | Wed 31 December 2025 | 427.40 (-10.96%) | 494.00 | 375.50 - 515.00 | 0.5406 times | Tue 31 December 2024 | 480.00 (-5.9%) | 506.00 | 341.30 - 581.40 | 1.1603 times | Fri 29 December 2023 | 510.10 (71.81%) | 304.95 | 287.00 - 587.00 | 1.1557 times | Fri 30 December 2022 | 296.90 (-13.19%) | 342.90 | 195.90 - 415.05 | 0.8636 times | Fri 31 December 2021 | 342.00 (41.5%) | 247.50 | 197.30 - 445.00 | 1.7681 times | Thu 31 December 2020 | 241.70 (149.18%) | 98.90 | 65.00 - 258.00 | 2.1053 times | Tue 31 December 2019 | 97.00 (-21.2%) | 125.00 | 80.00 - 140.50 | 0.5402 times | Mon 31 December 2018 | 123.10 (0%) | 125.10 | 116.00 - 157.15 | 0.1616 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AluFluoride
Tomorrow's movement Prediction of Alu Fluoride 524634 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 479.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alu Fluoride 524634 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 24 points
Upper Bollinger band is at 508 and lower is at 414, while middle bands are at 438 and 485
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AluFluoride (524634) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AluFluoride stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AluFluoride in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AluFluoride Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AluFluoride in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AluFluoride is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.74 and AluFluoride 524634 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AluFluoride 524634 stock. Volume based technical analysis of AluFluoride 524634 stock is negative.
AluFluoride Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alu Fluoride 524634
DMA (daily moving average) of Alu Fluoride 524634
| DMA period | DMA value |
| 5 day DMA | 496.5 |
| 12 day DMA | 474.42 |
| 20 day DMA | 460.87 |
| 35 day DMA | 461.58 |
| 50 day DMA | 461.72 |
| 100 day DMA | 488.33 |
| 150 day DMA | 471.12 |
| 200 day DMA | 459.87 |
EMA (exponential moving average) of Alu Fluoride 524634
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.19 | 491.89 | 486.81 |
| 12 day EMA | 479.51 | 476 | 471.26 |
| 20 day EMA | 471 | 468.07 | 464.5 |
| 35 day EMA | 466.2 | 464.28 | 462.06 |
| 50 day EMA | 465.25 | 463.88 | 462.32 |
SMA (simple moving average) of Alu Fluoride 524634
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 496.5 | 492.59 | 483.97 |
| 12 day SMA | 474.42 | 470.4 | 465.05 |
| 20 day SMA | 460.87 | 457.94 | 454.67 |
| 35 day SMA | 461.58 | 461.36 | 461.14 |
| 50 day SMA | 461.72 | 461.2 | 460.5 |
| 100 day SMA | 488.33 | 487.95 | 487.66 |
| 150 day SMA | 471.12 | 470.59 | 470.14 |
| 200 day SMA | 459.87 | 459.61 | 459.32 |
Fundamentals, profit and EPS of Alu Fluoride 524634
EPS is 32.13 and PE is: 15.52
Last quarter profit: (March 2026 quarter) 4.67 crores (211.33%)
Debt: 45.35 in crores
Market capitalization: 356.77
EPS is 28.30 and PE is: 17.63
Last quarter profit: (December 2025 quarter) 9.44 crores (51.28%)
Debt: 32.29 in crores
Market capitalization: 316.89
Videos related to: AluFluoride 524634 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
