ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shukraphar

Strong intraday Stock price targets for Shukraphar are 29.81 and 32.35

Intraday Target 129.11
Intraday Target 230.5
Intraday Target 331.65
Intraday Target 433.04
Intraday Target 534.19

Daily price and volume Shukraphar

Date Closing Open Range Volume
Thu 02 April 2026 31.89 (0.13%) 32.24 30.26 - 32.80 0.8996 times
Wed 01 April 2026 31.85 (4.98%) 30.34 30.00 - 31.85 0.7493 times
Mon 30 March 2026 30.34 (-4.98%) 31.41 30.34 - 31.73 0.4875 times
Fri 27 March 2026 31.93 (-3.42%) 33.22 31.51 - 34.00 2.4727 times
Wed 25 March 2026 33.06 (-2.91%) 34.28 32.55 - 35.60 1.0849 times
Tue 24 March 2026 34.05 (-4.43%) 35.99 33.85 - 37.41 1.0846 times
Mon 23 March 2026 35.63 (-4.99%) 38.00 35.63 - 38.95 0.6279 times
Fri 20 March 2026 37.50 (-4.6%) 40.10 37.35 - 40.82 0.9769 times
Thu 19 March 2026 39.31 (-4.98%) 40.99 39.31 - 40.99 0.6758 times
Wed 18 March 2026 41.37 (3.35%) 40.10 38.25 - 42.03 0.9408 times
Tue 17 March 2026 40.03 (-1.53%) 41.59 39.16 - 41.59 0.3808 times

 Daily chart Shukraphar

Weekly price and charts Shukraphar

Strong weekly Stock price targets for Shukraphar 524632 are 30.95 and 33.75

Weekly Target 128.76
Weekly Target 230.33
Weekly Target 331.563333333333
Weekly Target 433.13
Weekly Target 534.36

Weekly price and volumes for Shukraphar

Date Closing Open Range Volume
Thu 02 April 2026 31.89 (-0.13%) 31.41 30.00 - 32.80 0.4949 times
Fri 27 March 2026 31.93 (-14.85%) 38.00 31.51 - 38.95 1.2208 times
Fri 20 March 2026 37.50 (-5.52%) 40.22 37.35 - 42.03 0.7701 times
Fri 13 March 2026 39.69 (-4.2%) 39.39 39.00 - 44.00 0.779 times
Fri 06 March 2026 41.43 (0.46%) 39.20 37.23 - 45.33 1.7073 times
Fri 27 February 2026 41.24 (10.15%) 37.87 34.15 - 41.50 1.1384 times
Fri 20 February 2026 37.44 (-6.7%) 39.50 37.43 - 42.87 1.0416 times
Fri 13 February 2026 40.13 (-5.47%) 44.57 40.13 - 46.79 1.1084 times
Fri 06 February 2026 42.45 (4.79%) 38.55 37.75 - 42.45 0.827 times
Fri 30 January 2026 40.51 (-9.98%) 44.69 38.59 - 44.69 0.9126 times
Fri 23 January 2026 45.00 (-15.9%) 55.74 41.42 - 55.80 1.0076 times

 weekly chart Shukraphar

Monthly price and charts Shukraphar

Strong monthly Stock price targets for Shukraphar 524632 are 30.95 and 33.75

Monthly Target 128.76
Monthly Target 230.33
Monthly Target 331.563333333333
Monthly Target 433.13
Monthly Target 534.36

Monthly price and volumes Shukraphar

Date Closing Open Range Volume
Thu 02 April 2026 31.89 (5.11%) 30.34 30.00 - 32.80 0.0845 times
Mon 30 March 2026 30.34 (-26.43%) 39.20 30.34 - 45.33 1.0149 times
Fri 27 February 2026 41.24 (1.8%) 38.55 34.15 - 46.79 0.9099 times
Fri 30 January 2026 40.51 (-31.63%) 56.29 38.59 - 58.99 1.0389 times
Wed 31 December 2025 59.25 (53.18%) 38.68 36.70 - 65.26 1.6883 times
Fri 28 November 2025 38.68 (-5.68%) 40.19 35.73 - 44.31 1.0774 times
Fri 31 October 2025 41.01 (14.36%) 35.15 32.44 - 42.70 1.0564 times
Tue 30 September 2025 35.86 (36.77%) 25.70 25.70 - 35.86 1.1307 times
Fri 29 August 2025 26.22 (24.21%) 21.49 17.06 - 26.22 1.0834 times
Thu 31 July 2025 21.11 (47.21%) 15.05 13.63 - 22.45 0.9156 times
Mon 30 June 2025 14.34 (8.14%) 13.00 12.97 - 14.91 0.2457 times

 monthly chart Shukraphar

Yearly price and charts Shukraphar

Strong yearly Stock price targets for Shukraphar 524632 are 16.45 and 45.44

Yearly Target 111.3
Yearly Target 221.6
Yearly Target 340.293333333333
Yearly Target 450.59
Yearly Target 569.28

Yearly price and volumes Shukraphar

Date Closing Open Range Volume
Thu 02 April 2026 31.89 (-46.18%) 56.29 30.00 - 58.99 1.9856 times
Wed 31 December 2025 59.25 (-56.55%) 143.15 11.74 - 271.50 5.9736 times
Tue 31 December 2024 136.37 (10.2%) 121.30 57.52 - 388.00 0.857 times
Fri 29 December 2023 123.75 (-6.36%) 137.95 41.76 - 262.60 0.1435 times
Fri 30 December 2022 132.15 (58.55%) 79.25 53.50 - 219.80 0.0144 times
Thu 30 December 2021 83.35 (105.8%) 42.50 36.70 - 108.05 0.0179 times
Thu 31 December 2020 40.50 (-16.24%) 50.70 24.65 - 56.95 0.005 times
Fri 27 December 2019 48.35 (20.88%) 42.00 25.80 - 61.00 0.0026 times
Wed 26 December 2018 40.00 (0%) 56.25 37.00 - 59.05 0.0004 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Shukraphar

Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 38 and price is deviating by 5 points

Upper Bollinger band is at 47 and lower is at 30, while middle bands are at 34 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shukraphar (524632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shukraphar in short term and the sell signal is strong.

Shukraphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shukraphar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shukraphar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.36 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.

Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukraphar 524632

DMA (daily moving average) of Shukraphar 524632

DMA period DMA value
5 day DMA 31.81
12 day DMA 35.63
20 day DMA 37.92
35 day DMA 38.99
50 day DMA 39.94
100 day DMA 43.98
150 day DMA 40.29
200 day DMA 34.75

EMA (exponential moving average) of Shukraphar 524632

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3832.6233
12 day EMA34.735.2135.82
20 day EMA36.4136.8937.42
35 day EMA38.5238.9139.33
50 day EMA39.9740.340.64

SMA (simple moving average) of Shukraphar 524632

SMA period SMA current SMA prev SMA prev2
5 day SMA31.8132.2533
12 day SMA35.6336.2836.97
20 day SMA37.9238.2938.76
35 day SMA38.9939.3539.65
50 day SMA39.9440.3240.75
100 day SMA43.9844.0644.14
150 day SMA40.2940.2240.15
200 day SMA34.7534.6634.57

Fundamentals, profit and EPS of Shukraphar 524632

EPS is 0.67 and PE is: 47.6

Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)

Debt: 3.76 in crores

Market capitalization: 1398.15

EPS is 0.27 and PE is: 118.11

Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)

Debt: 3.76 in crores

Market capitalization: 2033.51

Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top