Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shukraphar

Strong Daily Stock price targets for Shukraphar 524632 are 97.11 and 97.11

Daily Target 197.11
Daily Target 297.11
Daily Target 397.11
Daily Target 497.11
Daily Target 597.11

Daily price and volume Shukraphar

Date Closing Open Range Volume
Fri 03 May 2024 97.11 (2%) 97.11 97.11 - 97.11 0.5713 times
Thu 02 May 2024 95.21 (1.99%) 95.21 95.21 - 95.21 0.1486 times
Tue 30 April 2024 93.35 (1.97%) 93.00 93.00 - 93.35 1.1217 times
Mon 29 April 2024 91.55 (-1.98%) 91.55 91.55 - 91.55 5.1362 times
Fri 26 April 2024 93.40 (1.97%) 93.40 93.40 - 93.40 1.3287 times
Thu 25 April 2024 91.60 (1.95%) 91.60 91.60 - 91.60 0.2749 times
Wed 24 April 2024 89.85 (1.99%) 89.85 89.85 - 89.85 0.3016 times
Tue 23 April 2024 88.10 (1.97%) 88.10 88.10 - 88.10 0.2975 times
Mon 22 April 2024 86.40 (1.95%) 86.40 86.40 - 86.40 0.2404 times
Fri 19 April 2024 84.75 (-74.5%) 84.75 84.75 - 84.75 0.5791 times
Thu 18 April 2024 332.35 (1.99%) 332.35 332.35 - 332.35 4.6624 times

 Daily chart Shukraphar

Weekly price and charts Shukraphar

Strong weekly Stock price targets for Shukraphar 524632 are 94.33 and 99.89

Weekly Target 189.7
Weekly Target 293.4
Weekly Target 395.256666666667
Weekly Target 498.96
Weekly Target 5100.82

Weekly price and volumes for Shukraphar

Date Closing Open Range Volume
Fri 03 May 2024 97.11 (3.97%) 91.55 91.55 - 97.11 0.8968 times
Fri 26 April 2024 93.40 (10.21%) 86.40 86.40 - 93.40 0.314 times
Fri 19 April 2024 84.75 (-74%) 319.50 84.75 - 332.35 1.79 times
Fri 12 April 2024 326.00 (8.2%) 307.30 307.30 - 326.00 0.6153 times
Fri 05 April 2024 301.30 (-7.73%) 320.05 301.30 - 320.05 0.513 times
Thu 28 March 2024 326.55 (-5.85%) 339.95 326.55 - 339.95 0.2431 times
Fri 22 March 2024 346.85 (27.57%) 258.35 258.35 - 346.85 0.8332 times
Fri 15 March 2024 271.90 (-22.6%) 333.75 271.90 - 333.75 0.6202 times
Thu 07 March 2024 351.30 (9.97%) 335.40 335.40 - 388.00 1.3468 times
Sat 02 March 2024 319.45 (33.94%) 250.40 250.40 - 319.45 2.8276 times
Fri 23 February 2024 238.50 (27.57%) 196.25 195.10 - 238.50 1.7637 times

 weekly chart Shukraphar

Monthly price and charts Shukraphar

Strong monthly Stock price targets for Shukraphar 524632 are 96.16 and 98.06

Monthly Target 194.58
Monthly Target 295.84
Monthly Target 396.476666666667
Monthly Target 497.74
Monthly Target 598.38

Monthly price and volumes Shukraphar

Date Closing Open Range Volume
Fri 03 May 2024 97.11 (4.03%) 95.21 95.21 - 97.11 0.0323 times
Tue 30 April 2024 93.35 (-71.41%) 320.05 84.75 - 332.35 1.4076 times
Thu 28 March 2024 326.55 (12.68%) 304.25 258.35 - 388.00 1.0895 times
Thu 29 February 2024 289.80 (98.77%) 153.00 142.90 - 289.80 2.3504 times
Wed 31 January 2024 145.80 (17.82%) 121.30 121.30 - 145.80 0.8433 times
Fri 29 December 2023 123.75 (31.62%) 95.90 95.90 - 136.97 2.3892 times
Thu 30 November 2023 94.02 (-4.6%) 102.70 85.15 - 108.64 0.8751 times
Tue 31 October 2023 98.55 (-36.62%) 152.40 81.70 - 152.40 0.7078 times
Fri 29 September 2023 155.50 (14.97%) 141.70 136.90 - 182.60 0.0775 times
Thu 31 August 2023 135.25 (4.72%) 122.70 110.80 - 140.95 0.2274 times
Mon 31 July 2023 129.15 (-30.71%) 182.70 129.15 - 184.25 0.021 times

 monthly chart Shukraphar

Indicator Analysis of Shukraphar

Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 135.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukraphar 524632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shukraphar 524632 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 96.9

Munafa value: 35 as on Fri 03 May 2024

Munafa value: 35 as on Fri 03 May 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 204 and price is deviating by 113 points

Upper Bollinger band is at 429 and lower is at -21, while middle bands are at 91 and 317

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shukraphar (524632) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shukraphar in short term and the sell signal is strong.

Shukraphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shukraphar in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shukraphar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 91.7 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.

Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukraphar 524632

DMA (daily moving average) of Shukraphar 524632

DMA period DMA value
5 day DMA 94.12
12 day DMA 130.79
20 day DMA 203.57
35 day DMA 251.2
50 day DMA 259.76
100 day DMA 197.13
150 day DMA 167.92
200 day DMA 163.22

EMA (exponential moving average) of Shukraphar 524632

EMA period EMA current EMA prev EMA prev2
5 day EMA98.4199.06100.98
12 day EMA135.52142.5151.09
20 day EMA173.37181.39190.46
35 day EMA206.9213.36220.32
50 day EMA235.97241.64247.61

SMA (simple moving average) of Shukraphar 524632

SMA period SMA current SMA prev SMA prev2
5 day SMA94.1293.0291.95
12 day SMA130.79149.33168.56
20 day SMA203.57214.4225.64
35 day SMA251.2258.46266.31
50 day SMA259.76261.55263.21
100 day SMA197.13197.17197.22
150 day SMA167.92168.42168.95
200 day SMA163.22163.61163.98

Fundamentals, profit and EPS of Shukraphar 524632

 Fundamentals, profit and EPS of Shukraphar 524632

EPS is 17.06 and PE is: 5.69

Last quarter profit: (February 2024 quarter) 9.42 crores (31300.00%)

Debt: 2.31 in crores

Market capitalization: 202.29

EPS is 8.38 and PE is: 11.59

Last quarter profit: (September 2023 quarter) 4.71 crores (5787.50%)

Debt: 2.31 in crores

Market capitalization: 117.95

Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top