Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 53.31 and 53.31
| Intraday Target 1 | 53.31 |
| Intraday Target 2 | 53.31 |
| Intraday Target 3 | 53.31 |
| Intraday Target 4 | 53.31 |
| Intraday Target 5 | 53.31 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.31 (-4.99%) | 53.31 | 53.31 - 53.31 | 0.203 times | Mon 22 December 2025 | 56.11 (-4.99%) | 56.11 | 56.11 - 56.11 | 0.1342 times | Fri 19 December 2025 | 59.06 (-4.99%) | 65.26 | 59.06 - 65.26 | 1.9615 times | Thu 18 December 2025 | 62.16 (5%) | 62.16 | 62.16 - 62.16 | 0.7067 times | Wed 17 December 2025 | 59.20 (4.98%) | 58.99 | 57.52 - 59.20 | 0.7863 times | Tue 16 December 2025 | 56.39 (4.99%) | 56.39 | 56.38 - 56.39 | 1.1309 times | Mon 15 December 2025 | 53.71 (4.98%) | 53.71 | 52.43 - 53.71 | 1.3765 times | Fri 12 December 2025 | 51.16 (4.92%) | 46.33 | 46.33 - 51.19 | 1.89 times | Thu 11 December 2025 | 48.76 (5%) | 48.76 | 44.12 - 48.76 | 1.6588 times | Wed 10 December 2025 | 46.44 (5%) | 46.44 | 46.44 - 46.44 | 0.1521 times | Tue 09 December 2025 | 44.23 (4.98%) | 44.00 | 43.00 - 44.23 | 0.7549 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 51.91 and 54.71
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.38 |
| Weekly Target 3 | 54.243333333333 |
| Weekly Target 4 | 55.18 |
| Weekly Target 5 | 57.04 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.31 (-9.74%) | 56.11 | 53.31 - 56.11 | 0.0866 times | Fri 19 December 2025 | 59.06 (15.44%) | 53.71 | 52.43 - 65.26 | 1.5312 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.7315 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.8153 times | Fri 28 November 2025 | 38.68 (-5.4%) | 39.00 | 35.73 - 41.95 | 1.3994 times | Fri 21 November 2025 | 40.89 (-5.89%) | 44.31 | 40.89 - 44.31 | 0.9316 times | Fri 14 November 2025 | 43.45 (6.05%) | 40.16 | 40.16 - 43.45 | 0.6873 times | Fri 07 November 2025 | 40.97 (-0.1%) | 40.19 | 39.39 - 40.97 | 0.8098 times | Fri 31 October 2025 | 41.01 (3.85%) | 41.07 | 40.25 - 42.70 | 1.9028 times | Thu 23 October 2025 | 39.49 (6.07%) | 37.97 | 37.97 - 39.49 | 0.1045 times | Fri 17 October 2025 | 37.23 (10.34%) | 34.41 | 34.41 - 37.23 | 0.7362 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 45.01 and 73.57
| Monthly Target 1 | 23.2 |
| Monthly Target 2 | 38.25 |
| Monthly Target 3 | 51.756666666667 |
| Monthly Target 4 | 66.81 |
| Monthly Target 5 | 80.32 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.31 (37.82%) | 38.68 | 36.70 - 65.26 | 1.426 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.3108 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.2853 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.3756 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.3181 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 1.114 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2989 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.8775 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.8643 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.1294 times | Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.1095 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are -97.36 and 162.41
| Yearly Target 1 | -147.58 |
| Yearly Target 2 | -47.13 |
| Yearly Target 3 | 112.18333333333 |
| Yearly Target 4 | 212.63 |
| Yearly Target 5 | 371.94 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 53.31 (-60.91%) | 143.15 | 11.74 - 271.50 | 6.7532 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 1.0267 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.1719 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0172 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0215 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0059 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0031 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0005 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 52.91 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukraphar 524632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.75
Munafa value: 45 as on Tue 23 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 9 points
Upper Bollinger band is at 64 and lower is at 31, while middle bands are at 39 and 56
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shukraphar in short term and the buy signal is strong.
Shukraphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shukraphar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 54.7 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 57.97 |
| 12 day DMA | 52.72 |
| 20 day DMA | 47.13 |
| 35 day DMA | 44.68 |
| 50 day DMA | 42.83 |
| 100 day DMA | 34.65 |
| 150 day DMA | 28.46 |
| 200 day DMA | 45.3 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.82 | 57.08 | 57.57 |
| 12 day EMA | 52.91 | 52.84 | 52.25 |
| 20 day EMA | 49.84 | 49.47 | 48.77 |
| 35 day EMA | 46.25 | 45.83 | 45.22 |
| 50 day EMA | 43.54 | 43.14 | 42.61 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.97 | 58.58 | 58.1 |
| 12 day SMA | 52.72 | 51.62 | 50.25 |
| 20 day SMA | 47.13 | 46.46 | 45.6 |
| 35 day SMA | 44.68 | 44.31 | 43.87 |
| 50 day SMA | 42.83 | 42.42 | 41.95 |
| 100 day SMA | 34.65 | 34.31 | 33.95 |
| 150 day SMA | 28.46 | 28.2 | 27.92 |
| 200 day SMA | 45.3 | 46.03 | 46.75 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.27 and PE is: 197.44
Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)
Debt: 3.76 in crores
Market capitalization: 2033.51
EPS is 0.23 and PE is: 231.78
Last quarter profit: (June 2025 quarter) 1.03 crores (110.20%)
Debt: 4.17 in crores
Market capitalization: 1148.12
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
