Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 65.74 and 67.4
| Intraday Target 1 | 65.39 |
| Intraday Target 2 | 66.09 |
| Intraday Target 3 | 67.046666666667 |
| Intraday Target 4 | 67.75 |
| Intraday Target 5 | 68.71 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 66.80 (0.45%) | 67.00 | 66.34 - 68.00 | 0.3066 times | Mon 12 October 2026 | 66.50 (-8.25%) | 67.00 | 66.24 - 68.70 | 0.244 times | Tue 06 October 2026 | 72.48 (3.32%) | 72.75 | 70.55 - 75.50 | 2.1274 times | Mon 05 October 2026 | 70.15 (13.44%) | 62.13 | 62.13 - 73.72 | 3.9627 times | Thu 01 October 2026 | 61.84 (2.37%) | 62.04 | 61.00 - 65.40 | 0.7337 times | Tue 29 September 2026 | 60.41 (1.7%) | 60.33 | 59.07 - 62.54 | 0.7398 times | Mon 28 September 2026 | 59.40 (6.32%) | 56.70 | 56.17 - 60.50 | 0.8648 times | Fri 25 September 2026 | 55.87 (0.25%) | 57.65 | 55.70 - 57.65 | 0.2182 times | Thu 24 September 2026 | 55.73 (-2.11%) | 56.35 | 55.11 - 57.34 | 0.3064 times | Wed 23 September 2026 | 56.93 (-3.06%) | 59.00 | 56.05 - 59.76 | 0.4965 times | Tue 22 September 2026 | 58.73 (6.32%) | 55.00 | 55.00 - 59.50 | 0.4487 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 65.29 and 67.75
| Weekly Target 1 | 64.79 |
| Weekly Target 2 | 65.79 |
| Weekly Target 3 | 67.246666666667 |
| Weekly Target 4 | 68.25 |
| Weekly Target 5 | 69.71 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 66.80 (-7.84%) | 67.00 | 66.24 - 68.70 | 0.1757 times | Tue 06 October 2026 | 72.48 (17.21%) | 62.13 | 62.13 - 75.50 | 1.9434 times | Thu 01 October 2026 | 61.84 (10.69%) | 56.70 | 56.17 - 65.40 | 0.7462 times | Fri 25 September 2026 | 55.87 (-0.16%) | 56.06 | 54.97 - 59.76 | 0.5358 times | Fri 18 September 2026 | 55.96 (3.74%) | 54.84 | 52.29 - 57.75 | 0.4147 times | Fri 11 September 2026 | 53.94 (3.81%) | 51.20 | 51.20 - 57.84 | 0.8864 times | Fri 04 September 2026 | 51.96 (17.34%) | 45.66 | 44.26 - 55.50 | 0.9997 times | Fri 28 August 2026 | 44.28 (0.39%) | 43.62 | 43.20 - 46.10 | 0.4676 times | Fri 21 August 2026 | 44.11 (6.47%) | 43.50 | 41.30 - 44.50 | 0.7493 times | Fri 14 August 2026 | 41.43 (6.12%) | 39.80 | 34.00 - 44.00 | 3.0813 times | Fri 07 August 2026 | 39.04 (29.36%) | 30.26 | 29.93 - 42.00 | 2.1294 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 63.9 and 78.4
| Monthly Target 1 | 53.27 |
| Monthly Target 2 | 60.03 |
| Monthly Target 3 | 67.766666666667 |
| Monthly Target 4 | 74.53 |
| Monthly Target 5 | 82.27 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 66.80 (10.58%) | 62.04 | 61.00 - 75.50 | 0.8508 times | Tue 29 September 2026 | 60.41 (35.97%) | 45.12 | 44.26 - 62.54 | 1.1823 times | Mon 31 August 2026 | 44.43 (47.22%) | 30.26 | 29.93 - 46.20 | 2.3524 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.7607 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.7228 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.0387 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.0397 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.7029 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.6302 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.7195 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.1693 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 46.55 and 95.75
| Yearly Target 1 | 7 |
| Yearly Target 2 | 36.9 |
| Yearly Target 3 | 56.2 |
| Yearly Target 4 | 86.1 |
| Yearly Target 5 | 105.4 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 66.80 (12.74%) | 56.29 | 26.30 - 75.50 | 5.1553 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 3.2742 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.4698 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.0786 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0079 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0098 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0027 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0014 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0002 times | Wed 14 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukraphar 524632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.31
Munafa value: 45 as on Tue 13 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 59 and price is deviating by 6 points
Upper Bollinger band is at 71 and lower is at 48, while middle bands are at 54 and 65
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shukraphar in short term and the buy signal is strong.
Shukraphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shukraphar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shukraphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.78 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 67.55 |
| 12 day DMA | 61.67 |
| 20 day DMA | 58.93 |
| 35 day DMA | 53.26 |
| 50 day DMA | 47.93 |
| 100 day DMA | 39.42 |
| 150 day DMA | 38.08 |
| 200 day DMA | 40.54 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.45 | 66.28 | 66.17 |
| 12 day EMA | 62.76 | 62.02 | 61.21 |
| 20 day EMA | 59.33 | 58.54 | 57.7 |
| 35 day EMA | 53.77 | 53 | 52.21 |
| 50 day EMA | 48.58 | 47.84 | 47.08 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.55 | 66.28 | 64.86 |
| 12 day SMA | 61.67 | 60.77 | 59.75 |
| 20 day SMA | 58.93 | 58.24 | 57.51 |
| 35 day SMA | 53.26 | 52.54 | 51.82 |
| 50 day SMA | 47.93 | 47.23 | 46.53 |
| 100 day SMA | 39.42 | 39.07 | 38.71 |
| 150 day SMA | 38.08 | 37.88 | 37.68 |
| 200 day SMA | 40.54 | 40.46 | 40.37 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.50 and PE is: 133.6
Last quarter profit: (March 2026 quarter) -1.73 crores (-132.10%)
Debt: 5.02 in crores
Market capitalization: 1289.99
EPS is 0.67 and PE is: 99.7
Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)
Debt: 3.76 in crores
Market capitalization: 1398.15
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
