Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 40.13 and 40.13
| Intraday Target 1 | 40.13 |
| Intraday Target 2 | 40.13 |
| Intraday Target 3 | 40.13 |
| Intraday Target 4 | 40.13 |
| Intraday Target 5 | 40.13 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.13 (-5%) | 40.13 | 40.13 - 40.13 | 0.5039 times | Thu 12 February 2026 | 42.24 (-4.99%) | 42.24 | 42.24 - 42.24 | 0.2779 times | Wed 11 February 2026 | 44.46 (-4.98%) | 46.60 | 44.46 - 46.60 | 1.6499 times | Tue 10 February 2026 | 46.79 (4.98%) | 45.50 | 43.75 - 46.79 | 3.631 times | Mon 09 February 2026 | 44.57 (4.99%) | 44.57 | 44.57 - 44.57 | 0.2308 times | Fri 06 February 2026 | 42.45 (5%) | 42.45 | 42.45 - 42.45 | 0.2408 times | Thu 05 February 2026 | 40.43 (4.99%) | 40.43 | 40.43 - 40.43 | 0.4946 times | Wed 04 February 2026 | 38.51 (-2.78%) | 39.60 | 38.02 - 40.98 | 0.9481 times | Tue 03 February 2026 | 39.61 (4.84%) | 38.49 | 38.05 - 39.66 | 1.2116 times | Mon 02 February 2026 | 37.78 (-4.91%) | 39.18 | 37.75 - 39.23 | 0.8114 times | Sun 01 February 2026 | 39.73 (-1.93%) | 38.55 | 38.49 - 40.99 | 0.9892 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 36.8 and 43.46
| Weekly Target 1 | 35.69 |
| Weekly Target 2 | 37.91 |
| Weekly Target 3 | 42.35 |
| Weekly Target 4 | 44.57 |
| Weekly Target 5 | 49.01 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.13 (-5.47%) | 44.57 | 40.13 - 46.79 | 0.8377 times | Fri 06 February 2026 | 42.45 (4.79%) | 38.55 | 37.75 - 42.45 | 0.625 times | Fri 30 January 2026 | 40.51 (-9.98%) | 44.69 | 38.59 - 44.69 | 0.6897 times | Fri 23 January 2026 | 45.00 (-15.9%) | 55.74 | 41.42 - 55.80 | 0.7614 times | Fri 16 January 2026 | 53.51 (13.13%) | 44.94 | 44.60 - 53.63 | 0.7924 times | Fri 09 January 2026 | 47.30 (-17%) | 57.50 | 47.30 - 57.50 | 0.9146 times | Fri 02 January 2026 | 56.99 (-3.01%) | 61.69 | 53.48 - 64.50 | 1.6354 times | Fri 26 December 2025 | 58.76 (-0.51%) | 56.11 | 50.65 - 58.76 | 0.6053 times | Fri 19 December 2025 | 59.06 (15.44%) | 53.71 | 52.43 - 65.26 | 1.473 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.6656 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.7843 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 38.94 and 47.98
| Monthly Target 1 | 32.52 |
| Monthly Target 2 | 36.32 |
| Monthly Target 3 | 41.556666666667 |
| Monthly Target 4 | 45.36 |
| Monthly Target 5 | 50.6 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.13 (-0.94%) | 38.55 | 37.75 - 46.79 | 0.4559 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 1.1069 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.7989 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.1479 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.1256 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.2047 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.1543 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 0.9756 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2618 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.7685 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.7569 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 28.32 and 49.56
| Yearly Target 1 | 24.38 |
| Yearly Target 2 | 32.26 |
| Yearly Target 3 | 45.623333333333 |
| Yearly Target 4 | 53.5 |
| Yearly Target 5 | 66.86 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 40.13 (-32.27%) | 56.29 | 37.75 - 58.99 | 1.079 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 6.7457 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.9678 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.162 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0163 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0202 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0056 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0029 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0005 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 42.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukraphar 524632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 4 points
Upper Bollinger band is at 50 and lower is at 37, while middle bands are at 40 and 47
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Shukraphar in short term but the buy signal is initial and weak.
Shukraphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shukraphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shukraphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.09 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 43.64 |
| 12 day DMA | 41.43 |
| 20 day DMA | 42.84 |
| 35 day DMA | 47.63 |
| 50 day DMA | 48.71 |
| 100 day DMA | 43.34 |
| 150 day DMA | 36.51 |
| 200 day DMA | 30.94 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.26 | 43.33 | 43.88 |
| 12 day EMA | 42.63 | 43.09 | 43.24 |
| 20 day EMA | 43.59 | 43.95 | 44.13 |
| 35 day EMA | 45.06 | 45.35 | 45.53 |
| 50 day EMA | 47.33 | 47.62 | 47.84 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.64 | 44.1 | 43.74 |
| 12 day SMA | 41.43 | 41.64 | 41.51 |
| 20 day SMA | 42.84 | 43.51 | 43.95 |
| 35 day SMA | 47.63 | 48.08 | 48.4 |
| 50 day SMA | 48.71 | 48.67 | 48.6 |
| 100 day SMA | 43.34 | 43.25 | 43.13 |
| 150 day SMA | 36.51 | 36.37 | 36.21 |
| 200 day SMA | 30.94 | 30.83 | 30.71 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.27 and PE is: 148.63
Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)
Debt: 3.76 in crores
Market capitalization: 2033.51
EPS is 0.23 and PE is: 174.48
Last quarter profit: (June 2025 quarter) 1.03 crores (110.20%)
Debt: 4.17 in crores
Market capitalization: 1148.12
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
