Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 46.44 and 46.44
| Intraday Target 1 | 46.44 |
| Intraday Target 2 | 46.44 |
| Intraday Target 3 | 46.44 |
| Intraday Target 4 | 46.44 |
| Intraday Target 5 | 46.44 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.44 (5%) | 46.44 | 46.44 - 46.44 | 0.192 times | Tue 09 December 2025 | 44.23 (4.98%) | 44.00 | 43.00 - 44.23 | 0.9528 times | Mon 08 December 2025 | 42.13 (4.98%) | 40.13 | 39.51 - 42.13 | 2.8849 times | Fri 05 December 2025 | 40.13 (1.36%) | 40.39 | 38.50 - 41.00 | 0.527 times | Thu 04 December 2025 | 39.59 (3.21%) | 38.99 | 37.80 - 40.20 | 1.0661 times | Wed 03 December 2025 | 38.36 (-1.24%) | 38.84 | 38.00 - 40.20 | 0.4803 times | Tue 02 December 2025 | 38.84 (1.94%) | 37.99 | 36.70 - 40.00 | 1.0023 times | Mon 01 December 2025 | 38.10 (-1.5%) | 38.68 | 37.00 - 39.43 | 0.9305 times | Fri 28 November 2025 | 38.68 (2.98%) | 38.30 | 35.73 - 39.40 | 0.9199 times | Thu 27 November 2025 | 37.56 (-3.05%) | 37.01 | 37.01 - 38.74 | 1.0442 times | Wed 26 November 2025 | 38.74 (-3%) | 39.54 | 37.95 - 41.89 | 2.1199 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 42.98 and 49.91
| Weekly Target 1 | 37.2 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 44.13 |
| Weekly Target 4 | 48.75 |
| Weekly Target 5 | 51.06 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.44 (15.72%) | 40.13 | 39.51 - 46.44 | 0.9209 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.9155 times | Fri 28 November 2025 | 38.68 (-5.4%) | 39.00 | 35.73 - 41.95 | 1.5715 times | Fri 21 November 2025 | 40.89 (-5.89%) | 44.31 | 40.89 - 44.31 | 1.0462 times | Fri 14 November 2025 | 43.45 (6.05%) | 40.16 | 40.16 - 43.45 | 0.7719 times | Fri 07 November 2025 | 40.97 (-0.1%) | 40.19 | 39.39 - 40.97 | 0.9094 times | Fri 31 October 2025 | 41.01 (3.85%) | 41.07 | 40.25 - 42.70 | 2.1368 times | Thu 23 October 2025 | 39.49 (6.07%) | 37.97 | 37.97 - 39.49 | 0.1174 times | Fri 17 October 2025 | 37.23 (10.34%) | 34.41 | 34.41 - 37.23 | 0.8268 times | Fri 10 October 2025 | 33.74 (-2.06%) | 33.77 | 32.44 - 33.77 | 0.7836 times | Fri 03 October 2025 | 34.45 (-0.09%) | 35.16 | 34.45 - 35.86 | 0.4355 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 41.57 and 51.31
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 39.95 |
| Monthly Target 3 | 43.193333333333 |
| Monthly Target 4 | 49.69 |
| Monthly Target 5 | 52.93 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.44 (20.06%) | 38.68 | 36.70 - 46.44 | 0.613 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.4351 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.4072 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.5061 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.443 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 1.2196 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.3273 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.9607 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.9463 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.1417 times | Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.1199 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are -100.79 and 158.97
| Yearly Target 1 | -149.87 |
| Yearly Target 2 | -51.71 |
| Yearly Target 3 | 109.89333333333 |
| Yearly Target 4 | 208.05 |
| Yearly Target 5 | 369.65 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 46.44 (-65.95%) | 143.15 | 11.74 - 271.50 | 6.6601 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 1.1033 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.1847 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0185 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0231 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0064 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0034 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0005 times | Wed 10 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 41.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 42.72
Munafa value: 85 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 42 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shukraphar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shukraphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shukraphar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.36 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 42.5 |
| 12 day DMA | 40.23 |
| 20 day DMA | 41.03 |
| 35 day DMA | 40.82 |
| 50 day DMA | 38.98 |
| 100 day DMA | 31.51 |
| 150 day DMA | 25.91 |
| 200 day DMA | 52.18 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.21 | 41.59 | 40.27 |
| 12 day EMA | 41.49 | 40.59 | 39.93 |
| 20 day EMA | 40.9 | 40.32 | 39.91 |
| 35 day EMA | 39.71 | 39.31 | 39.02 |
| 50 day EMA | 38.82 | 38.51 | 38.28 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.5 | 40.89 | 39.81 |
| 12 day SMA | 40.23 | 39.6 | 39.32 |
| 20 day SMA | 41.03 | 40.79 | 40.63 |
| 35 day SMA | 40.82 | 40.56 | 40.34 |
| 50 day SMA | 38.98 | 38.73 | 38.51 |
| 100 day SMA | 31.51 | 31.26 | 31.03 |
| 150 day SMA | 25.91 | 25.7 | 25.51 |
| 200 day SMA | 52.18 | 53.04 | 53.94 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.27 and PE is: 172
Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)
Debt: 3.76 in crores
Market capitalization: 2033.51
EPS is 0.23 and PE is: 201.91
Last quarter profit: (June 2025 quarter) 1.03 crores (110.20%)
Debt: 4.17 in crores
Market capitalization: 1148.12
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
