Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 81.04 and 83.09
| Intraday Target 1 | 80.66 |
| Intraday Target 2 | 81.42 |
| Intraday Target 3 | 82.71 |
| Intraday Target 4 | 83.47 |
| Intraday Target 5 | 84.76 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 82.18 (0.09%) | 82.50 | 81.95 - 84.00 | 0.208 times | Mon 09 November 2026 | 82.11 (9.55%) | 82.00 | 81.18 - 84.55 | 0.3747 times | Fri 30 October 2026 | 74.95 (-0.05%) | 76.14 | 74.66 - 77.03 | 0.7129 times | Thu 29 October 2026 | 74.99 (4.31%) | 73.30 | 71.29 - 79.90 | 1.4599 times | Wed 28 October 2026 | 71.89 (0.49%) | 71.54 | 71.50 - 76.50 | 1.0712 times | Tue 27 October 2026 | 71.54 (4.88%) | 68.23 | 68.14 - 74.20 | 1.0585 times | Mon 26 October 2026 | 68.21 (5.62%) | 64.56 | 59.11 - 69.35 | 1.2266 times | Fri 23 October 2026 | 64.58 (3.34%) | 63.21 | 50.00 - 66.35 | 2.51 times | Thu 22 October 2026 | 62.49 (-8.75%) | 67.50 | 62.00 - 67.70 | 1.1573 times | Wed 21 October 2026 | 68.48 (-0.28%) | 68.65 | 68.14 - 69.09 | 0.2207 times | Mon 19 October 2026 | 68.67 (-0.35%) | 68.01 | 68.01 - 69.50 | 0.2473 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 81.68 and 85.05
| Weekly Target 1 | 79.27 |
| Weekly Target 2 | 80.72 |
| Weekly Target 3 | 82.636666666667 |
| Weekly Target 4 | 84.09 |
| Weekly Target 5 | 86.01 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 82.18 (9.65%) | 82.00 | 81.18 - 84.55 | 0.1891 times | Fri 30 October 2026 | 74.95 (16.06%) | 64.56 | 59.11 - 79.90 | 1.7945 times | Fri 23 October 2026 | 64.58 (-6.28%) | 68.01 | 50.00 - 69.50 | 1.3422 times | Fri 16 October 2026 | 68.91 (-4.93%) | 67.00 | 66.07 - 71.81 | 0.6014 times | Tue 06 October 2026 | 72.48 (17.21%) | 62.13 | 62.13 - 75.50 | 2.1356 times | Thu 01 October 2026 | 61.84 (10.69%) | 56.70 | 56.17 - 65.40 | 0.82 times | Fri 25 September 2026 | 55.87 (-0.16%) | 56.06 | 54.97 - 59.76 | 0.5888 times | Fri 18 September 2026 | 55.96 (3.74%) | 54.84 | 52.29 - 57.75 | 0.4557 times | Fri 11 September 2026 | 53.94 (3.81%) | 51.20 | 51.20 - 57.84 | 0.974 times | Fri 04 September 2026 | 51.96 (17.34%) | 45.66 | 44.26 - 55.50 | 1.0986 times | Fri 28 August 2026 | 44.28 (0.39%) | 43.62 | 43.20 - 46.10 | 0.5139 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 81.68 and 85.05
| Monthly Target 1 | 79.27 |
| Monthly Target 2 | 80.72 |
| Monthly Target 3 | 82.636666666667 |
| Monthly Target 4 | 84.09 |
| Monthly Target 5 | 86.01 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 82.18 (9.65%) | 82.00 | 81.18 - 84.55 | 0.0592 times | Fri 30 October 2026 | 74.95 (24.07%) | 62.04 | 50.00 - 79.90 | 1.9195 times | Tue 29 September 2026 | 60.41 (35.97%) | 45.12 | 44.26 - 62.54 | 1.125 times | Mon 31 August 2026 | 44.43 (47.22%) | 30.26 | 29.93 - 46.20 | 2.2385 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.7238 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.6878 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 0.9883 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 0.9893 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.6689 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.5997 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.6846 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 54.24 and 112.49
| Yearly Target 1 | 6.09 |
| Yearly Target 2 | 44.14 |
| Yearly Target 3 | 64.343333333333 |
| Yearly Target 4 | 102.39 |
| Yearly Target 5 | 122.59 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Wed 11 November 2026 | 82.18 (38.7%) | 56.29 | 26.30 - 84.55 | 5.4081 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 3.059 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.4389 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.0735 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0074 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0092 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0025 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0013 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0002 times | Thu 12 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 73.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 11 November 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 70 and price is deviating by 6 points
Upper Bollinger band is at 81 and lower is at 59, while middle bands are at 64 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shukraphar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shukraphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shukraphar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.67 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 77.22 |
| 12 day DMA | 71.58 |
| 20 day DMA | 69.55 |
| 35 day DMA | 63.55 |
| 50 day DMA | 57.97 |
| 100 day DMA | 45.22 |
| 150 day DMA | 40.89 |
| 200 day DMA | 41.45 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.86 | 75.7 | 72.5 |
| 12 day EMA | 73.11 | 71.46 | 69.53 |
| 20 day EMA | 69.55 | 68.22 | 66.76 |
| 35 day EMA | 63.91 | 62.83 | 61.7 |
| 50 day EMA | 58.45 | 57.48 | 56.47 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.22 | 75.1 | 72.32 |
| 12 day SMA | 71.58 | 70.3 | 69.04 |
| 20 day SMA | 69.55 | 68.41 | 67.1 |
| 35 day SMA | 63.55 | 62.69 | 61.83 |
| 50 day SMA | 57.97 | 57.15 | 56.33 |
| 100 day SMA | 45.22 | 44.69 | 44.16 |
| 150 day SMA | 40.89 | 40.61 | 40.33 |
| 200 day SMA | 41.45 | 41.32 | 41.19 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.50 and PE is: 164.36
Last quarter profit: (March 2026 quarter) -1.73 crores (-132.10%)
Debt: 5.02 in crores
Market capitalization: 1289.99
EPS is 0.67 and PE is: 122.66
Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)
Debt: 3.76 in crores
Market capitalization: 1398.15
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
