Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 50.01 and 53.73
| Intraday Target 1 | 49.36 |
| Intraday Target 2 | 50.66 |
| Intraday Target 3 | 53.08 |
| Intraday Target 4 | 54.38 |
| Intraday Target 5 | 56.8 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.96 (-0.08%) | 53.01 | 51.78 - 55.50 | 1.868 times | Thu 03 September 2026 | 52.00 (11.13%) | 47.20 | 47.03 - 54.94 | 2.8838 times | Wed 02 September 2026 | 46.79 (5.26%) | 44.96 | 44.54 - 47.32 | 1.0502 times | Tue 01 September 2026 | 44.45 (0.05%) | 45.12 | 44.26 - 45.60 | 0.4756 times | Mon 31 August 2026 | 44.43 (0.34%) | 45.66 | 44.35 - 46.20 | 0.5357 times | Fri 28 August 2026 | 44.28 (0.07%) | 43.88 | 43.20 - 45.95 | 0.8041 times | Thu 27 August 2026 | 44.25 (0.05%) | 43.99 | 43.99 - 45.40 | 0.3999 times | Wed 26 August 2026 | 44.23 (0.34%) | 44.34 | 43.92 - 46.10 | 0.8687 times | Tue 25 August 2026 | 44.08 (-0.11%) | 44.00 | 44.00 - 44.90 | 0.6121 times | Mon 24 August 2026 | 44.13 (0.05%) | 43.62 | 43.62 - 44.95 | 0.5019 times | Fri 21 August 2026 | 44.11 (1.68%) | 43.50 | 42.48 - 44.50 | 0.8526 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 48.11 and 59.35
| Weekly Target 1 | 39.33 |
| Weekly Target 2 | 45.65 |
| Weekly Target 3 | 50.573333333333 |
| Weekly Target 4 | 56.89 |
| Weekly Target 5 | 61.81 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.96 (17.34%) | 45.66 | 44.26 - 55.50 | 1.0415 times | Fri 28 August 2026 | 44.28 (0.39%) | 43.62 | 43.20 - 46.10 | 0.4871 times | Fri 21 August 2026 | 44.11 (6.47%) | 43.50 | 41.30 - 44.50 | 0.7806 times | Fri 14 August 2026 | 41.43 (6.12%) | 39.80 | 34.00 - 44.00 | 3.2101 times | Fri 07 August 2026 | 39.04 (29.36%) | 30.26 | 29.93 - 42.00 | 2.2184 times | Fri 31 July 2026 | 30.18 (-4.85%) | 32.35 | 29.90 - 32.99 | 0.3679 times | Fri 24 July 2026 | 31.72 (-4.26%) | 34.13 | 30.57 - 34.13 | 0.2776 times | Fri 17 July 2026 | 33.13 (-3.83%) | 33.26 | 32.20 - 35.70 | 0.3883 times | Fri 10 July 2026 | 34.45 (8.74%) | 33.70 | 32.00 - 36.50 | 0.7692 times | Fri 03 July 2026 | 31.68 (7.54%) | 29.93 | 28.13 - 32.39 | 0.4594 times | Thu 25 June 2026 | 29.46 (-2.61%) | 30.75 | 28.50 - 30.90 | 0.2436 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 48.11 and 59.35
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 45.65 |
| Monthly Target 3 | 50.573333333333 |
| Monthly Target 4 | 56.89 |
| Monthly Target 5 | 61.81 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.96 (16.95%) | 45.12 | 44.26 - 55.50 | 0.3517 times | Mon 31 August 2026 | 44.43 (47.22%) | 30.26 | 29.93 - 46.20 | 2.4843 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.8033 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.7634 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.0969 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.0979 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.7423 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.6655 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.7598 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.2349 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 0.788 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 22.79 and 55.48
| Yearly Target 1 | 13.06 |
| Yearly Target 2 | 32.51 |
| Yearly Target 3 | 45.75 |
| Yearly Target 4 | 65.2 |
| Yearly Target 5 | 78.44 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 51.96 (-12.3%) | 56.29 | 26.30 - 58.99 | 4.7405 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 3.6275 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.5204 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.0871 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0087 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0109 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.003 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0016 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0003 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Shukraphar 524632 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 46.64
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 51 and lower is at 37, while middle bands are at 41 and 48
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shukraphar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shukraphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Shukraphar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shukraphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.2 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 47.93 |
| 12 day DMA | 45.67 |
| 20 day DMA | 43.69 |
| 35 day DMA | 38.8 |
| 50 day DMA | 36.84 |
| 100 day DMA | 33.9 |
| 150 day DMA | 35.56 |
| 200 day DMA | 38.77 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.92 | 47.4 | 45.1 |
| 12 day EMA | 46.03 | 44.95 | 43.67 |
| 20 day EMA | 43.72 | 42.85 | 41.89 |
| 35 day EMA | 40.63 | 39.96 | 39.25 |
| 50 day EMA | 37.39 | 36.8 | 36.18 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.93 | 46.39 | 44.84 |
| 12 day SMA | 45.67 | 44.9 | 44.04 |
| 20 day SMA | 43.69 | 43.05 | 42.27 |
| 35 day SMA | 38.8 | 38.26 | 37.74 |
| 50 day SMA | 36.84 | 36.39 | 35.93 |
| 100 day SMA | 33.9 | 33.72 | 33.55 |
| 150 day SMA | 35.56 | 35.5 | 35.45 |
| 200 day SMA | 38.77 | 38.72 | 38.67 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.50 and PE is: 103.92
Last quarter profit: (March 2026 quarter) -1.73 crores (-132.10%)
Debt: 5.02 in crores
Market capitalization: 1289.99
EPS is 0.67 and PE is: 77.55
Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)
Debt: 3.76 in crores
Market capitalization: 1398.15
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
