Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 52.3 and 54.85
| Intraday Target 1 | 50.19 |
| Intraday Target 2 | 51.85 |
| Intraday Target 3 | 52.74 |
| Intraday Target 4 | 54.4 |
| Intraday Target 5 | 55.29 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.51 (4.76%) | 51.08 | 51.08 - 53.63 | 0.7571 times | Wed 14 January 2026 | 51.08 (4.95%) | 48.67 | 48.59 - 51.10 | 0.9116 times | Tue 13 January 2026 | 48.67 (4.4%) | 45.60 | 44.60 - 48.95 | 0.9535 times | Mon 12 January 2026 | 46.62 (-1.44%) | 44.94 | 44.94 - 49.66 | 1.4899 times | Fri 09 January 2026 | 47.30 (-4.98%) | 48.02 | 47.30 - 48.50 | 0.6598 times | Thu 08 January 2026 | 49.78 (-4.69%) | 49.62 | 49.62 - 54.00 | 1.0811 times | Wed 07 January 2026 | 52.23 (1.52%) | 49.23 | 48.88 - 54.02 | 1.5784 times | Tue 06 January 2026 | 51.45 (-4.99%) | 51.45 | 51.45 - 53.88 | 0.6045 times | Mon 05 January 2026 | 54.15 (-4.98%) | 57.50 | 54.15 - 57.50 | 0.8223 times | Fri 02 January 2026 | 56.99 (1.24%) | 53.52 | 53.48 - 58.70 | 1.1418 times | Thu 01 January 2026 | 56.29 (-5%) | 56.29 | 56.29 - 58.99 | 0.8962 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 49.06 and 58.09
| Weekly Target 1 | 41.55 |
| Weekly Target 2 | 47.53 |
| Weekly Target 3 | 50.58 |
| Weekly Target 4 | 56.56 |
| Weekly Target 5 | 59.61 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.51 (13.13%) | 44.94 | 44.60 - 53.63 | 0.7355 times | Fri 09 January 2026 | 47.30 (-17%) | 57.50 | 47.30 - 57.50 | 0.8489 times | Fri 02 January 2026 | 56.99 (-3.01%) | 61.69 | 53.48 - 64.50 | 1.5179 times | Fri 26 December 2025 | 58.76 (-0.51%) | 56.11 | 50.65 - 58.76 | 0.5618 times | Fri 19 December 2025 | 59.06 (15.44%) | 53.71 | 52.43 - 65.26 | 1.3671 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.546 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.7279 times | Fri 28 November 2025 | 38.68 (-5.4%) | 39.00 | 35.73 - 41.95 | 1.2495 times | Fri 21 November 2025 | 40.89 (-5.89%) | 44.31 | 40.89 - 44.31 | 0.8318 times | Fri 14 November 2025 | 43.45 (6.05%) | 40.16 | 40.16 - 43.45 | 0.6137 times | Fri 07 November 2025 | 40.97 (-0.1%) | 40.19 | 39.39 - 40.97 | 0.723 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 41.86 and 56.25
| Monthly Target 1 | 37.98 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 52.366666666667 |
| Monthly Target 4 | 60.13 |
| Monthly Target 5 | 66.76 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.51 (-9.69%) | 56.29 | 44.60 - 58.99 | 0.6646 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.8265 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.1655 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.1429 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.2232 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.172 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 0.9906 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2658 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.7803 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.7685 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.1151 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 41.86 and 56.25
| Yearly Target 1 | 37.98 |
| Yearly Target 2 | 45.74 |
| Yearly Target 3 | 52.366666666667 |
| Yearly Target 4 | 60.13 |
| Yearly Target 5 | 66.76 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 53.51 (-9.69%) | 56.29 | 44.60 - 58.99 | 0.4857 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 7.2509 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 1.0403 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.1742 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0175 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0217 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.006 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0032 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0005 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 51.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shukraphar 524632 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 52.4
Munafa value: 70 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 55 and price is deviating by 5 points
Upper Bollinger band is at 65 and lower is at 46, while middle bands are at 51 and 60
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shukraphar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shukraphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shukraphar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shukraphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.11 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 49.44 |
| 12 day DMA | 52.28 |
| 20 day DMA | 54.84 |
| 35 day DMA | 50.57 |
| 50 day DMA | 47.81 |
| 100 day DMA | 40.18 |
| 150 day DMA | 32.78 |
| 200 day DMA | 30.89 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.04 | 49.81 | 49.18 |
| 12 day EMA | 51.87 | 51.57 | 51.66 |
| 20 day EMA | 52.04 | 51.88 | 51.96 |
| 35 day EMA | 50.22 | 50.03 | 49.97 |
| 50 day EMA | 47.45 | 47.2 | 47.04 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.44 | 48.69 | 48.92 |
| 12 day SMA | 52.28 | 53.01 | 53.9 |
| 20 day SMA | 54.84 | 55.12 | 55.39 |
| 35 day SMA | 50.57 | 50.15 | 49.83 |
| 50 day SMA | 47.81 | 47.53 | 47.31 |
| 100 day SMA | 40.18 | 39.85 | 39.54 |
| 150 day SMA | 32.78 | 32.52 | 32.27 |
| 200 day SMA | 30.89 | 31.85 | 32.84 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.27 and PE is: 198.19
Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)
Debt: 3.76 in crores
Market capitalization: 2033.51
EPS is 0.23 and PE is: 232.65
Last quarter profit: (June 2025 quarter) 1.03 crores (110.20%)
Debt: 4.17 in crores
Market capitalization: 1148.12
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


