Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 40.82 and 43.44
| Intraday Target 1 | 38.64 |
| Intraday Target 2 | 40.38 |
| Intraday Target 3 | 41.256666666667 |
| Intraday Target 4 | 43 |
| Intraday Target 5 | 43.88 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.13 (4.98%) | 40.13 | 39.51 - 42.13 | 2.175 times | Fri 05 December 2025 | 40.13 (1.36%) | 40.39 | 38.50 - 41.00 | 0.3973 times | Thu 04 December 2025 | 39.59 (3.21%) | 38.99 | 37.80 - 40.20 | 0.8038 times | Wed 03 December 2025 | 38.36 (-1.24%) | 38.84 | 38.00 - 40.20 | 0.3621 times | Tue 02 December 2025 | 38.84 (1.94%) | 37.99 | 36.70 - 40.00 | 0.7556 times | Mon 01 December 2025 | 38.10 (-1.5%) | 38.68 | 37.00 - 39.43 | 0.7016 times | Fri 28 November 2025 | 38.68 (2.98%) | 38.30 | 35.73 - 39.40 | 0.6935 times | Thu 27 November 2025 | 37.56 (-3.05%) | 37.01 | 37.01 - 38.74 | 0.7873 times | Wed 26 November 2025 | 38.74 (-3%) | 39.54 | 37.95 - 41.89 | 1.5982 times | Tue 25 November 2025 | 39.94 (2.81%) | 36.91 | 36.91 - 40.79 | 1.7256 times | Mon 24 November 2025 | 38.85 (-4.99%) | 39.00 | 38.85 - 41.95 | 0.3799 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 40.82 and 43.44
| Weekly Target 1 | 38.64 |
| Weekly Target 2 | 40.38 |
| Weekly Target 3 | 41.256666666667 |
| Weekly Target 4 | 43 |
| Weekly Target 5 | 43.88 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.13 (4.98%) | 40.13 | 39.51 - 42.13 | 0.677 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.9401 times | Fri 28 November 2025 | 38.68 (-5.4%) | 39.00 | 35.73 - 41.95 | 1.6137 times | Fri 21 November 2025 | 40.89 (-5.89%) | 44.31 | 40.89 - 44.31 | 1.0743 times | Fri 14 November 2025 | 43.45 (6.05%) | 40.16 | 40.16 - 43.45 | 0.7926 times | Fri 07 November 2025 | 40.97 (-0.1%) | 40.19 | 39.39 - 40.97 | 0.9338 times | Fri 31 October 2025 | 41.01 (3.85%) | 41.07 | 40.25 - 42.70 | 2.1943 times | Thu 23 October 2025 | 39.49 (6.07%) | 37.97 | 37.97 - 39.49 | 0.1206 times | Fri 17 October 2025 | 37.23 (10.34%) | 34.41 | 34.41 - 37.23 | 0.849 times | Fri 10 October 2025 | 33.74 (-2.06%) | 33.77 | 32.44 - 33.77 | 0.8046 times | Fri 03 October 2025 | 34.45 (-0.09%) | 35.16 | 34.45 - 35.86 | 0.4472 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 39.42 and 44.85
| Monthly Target 1 | 34.89 |
| Monthly Target 2 | 38.51 |
| Monthly Target 3 | 40.32 |
| Monthly Target 4 | 43.94 |
| Monthly Target 5 | 45.75 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.13 (8.92%) | 38.68 | 36.70 - 42.13 | 0.5303 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.4477 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.4196 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.5193 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.4558 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 1.2304 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.3302 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.9692 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.9546 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.1429 times | Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.121 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are -102.95 and 156.82
| Yearly Target 1 | -151.3 |
| Yearly Target 2 | -54.59 |
| Yearly Target 3 | 108.45666666667 |
| Yearly Target 4 | 205.17 |
| Yearly Target 5 | 368.22 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 42.13 (-69.11%) | 143.15 | 11.74 - 271.50 | 6.6509 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 1.1109 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.186 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0187 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0232 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0064 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0034 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0005 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 39.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Shukraphar 524632 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 37, while middle bands are at 39 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shukraphar in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shukraphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shukraphar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shukraphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.66 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 39.81 |
| 12 day DMA | 39.32 |
| 20 day DMA | 40.63 |
| 35 day DMA | 40.34 |
| 50 day DMA | 38.51 |
| 100 day DMA | 31.03 |
| 150 day DMA | 25.51 |
| 200 day DMA | 53.94 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.27 | 39.34 | 38.94 |
| 12 day EMA | 39.93 | 39.53 | 39.42 |
| 20 day EMA | 39.91 | 39.68 | 39.63 |
| 35 day EMA | 38.99 | 38.81 | 38.73 |
| 50 day EMA | 38.06 | 37.89 | 37.8 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.81 | 39 | 38.71 |
| 12 day SMA | 39.32 | 39.28 | 39.49 |
| 20 day SMA | 40.63 | 40.53 | 40.57 |
| 35 day SMA | 40.34 | 40.16 | 40.02 |
| 50 day SMA | 38.51 | 38.32 | 38.15 |
| 100 day SMA | 31.03 | 30.81 | 30.61 |
| 150 day SMA | 25.51 | 25.33 | 25.18 |
| 200 day SMA | 53.94 | 54.88 | 55.84 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.23 and PE is: 183.17
Last quarter profit: (June 2025 quarter) 1.03 crores (110.20%)
Debt: 4.17 in crores
Market capitalization: 1148.12
EPS is 0.22 and PE is: 191.5
Last quarter profit: (March 2025 quarter) 5.39 crores (35.09%)
Debt: 4.17 in crores
Market capitalization: 580.63
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
