Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shukraphar

Strong intraday Stock price targets for Shukraphar are 20.17 and 20.17

Intraday Target 120.17
Intraday Target 220.17
Intraday Target 320.17
Intraday Target 420.17
Intraday Target 520.17

Daily price and volume Shukraphar

Date Closing Open Range Volume
Fri 04 April 2025 20.17 (-3.95%) 20.17 20.17 - 20.17 0.4871 times
Wed 02 April 2025 21.00 (-1.96%) 21.00 21.00 - 21.00 0.4322 times
Tue 01 April 2025 21.42 (-1.97%) 21.42 21.42 - 21.42 0.5542 times
Fri 28 March 2025 21.85 (-3.74%) 21.85 21.85 - 21.85 0.9845 times
Wed 26 March 2025 22.70 (-1.94%) 22.70 22.70 - 22.70 0.5022 times
Tue 25 March 2025 23.15 (-1.91%) 23.15 23.15 - 23.15 0.5705 times
Mon 24 March 2025 23.60 (-1.87%) 23.60 23.60 - 23.60 1.6554 times
Fri 21 March 2025 24.05 (-89.81%) 24.05 24.05 - 24.05 4.5014 times
Thu 20 March 2025 236.00 (-1.99%) 236.00 236.00 - 236.00 0.1365 times
Wed 19 March 2025 240.80 (-1.99%) 240.80 240.80 - 240.80 0.1758 times
Tue 18 March 2025 245.70 (-1.99%) 245.70 245.70 - 245.70 0.2265 times

 Daily chart Shukraphar

Weekly price and charts Shukraphar

Strong weekly Stock price targets for Shukraphar 524632 are 19.55 and 20.8

Weekly Target 119.34
Weekly Target 219.75
Weekly Target 320.586666666667
Weekly Target 421
Weekly Target 521.84

Weekly price and volumes for Shukraphar

Date Closing Open Range Volume
Fri 04 April 2025 20.17 (-7.69%) 21.42 20.17 - 21.42 0.3603 times
Fri 28 March 2025 21.85 (-9.15%) 23.60 21.85 - 23.60 0.9078 times
Fri 21 March 2025 24.05 (-90.22%) 250.70 24.05 - 250.70 1.4852 times
Thu 13 March 2025 245.80 (3.98%) 231.70 227.10 - 245.80 0.4113 times
Fri 07 March 2025 236.40 (0.6%) 231.40 231.40 - 271.50 0.9046 times
Fri 28 February 2025 235.00 (21.42%) 183.90 183.90 - 235.15 0.9025 times
Fri 21 February 2025 193.55 (-6.34%) 202.55 193.55 - 205.60 0.6159 times
Fri 14 February 2025 206.65 (-5.92%) 215.30 206.65 - 219.50 1.2361 times
Fri 07 February 2025 219.65 (-4.02%) 238.05 219.65 - 238.05 0.3841 times
Fri 31 January 2025 228.85 (1.89%) 229.05 220.05 - 238.15 2.7922 times
Fri 24 January 2025 224.60 (10.37%) 207.55 207.55 - 224.60 2.2567 times

 weekly chart Shukraphar

Monthly price and charts Shukraphar

Strong monthly Stock price targets for Shukraphar 524632 are 19.55 and 20.8

Monthly Target 119.34
Monthly Target 219.75
Monthly Target 320.586666666667
Monthly Target 421
Monthly Target 521.84

Monthly price and volumes Shukraphar

Date Closing Open Range Volume
Fri 04 April 2025 20.17 (-7.69%) 21.42 20.17 - 21.42 0.0655 times
Fri 28 March 2025 21.85 (-90.7%) 231.40 21.85 - 271.50 0.6747 times
Fri 28 February 2025 235.00 (2.69%) 238.05 183.90 - 238.05 0.571 times
Fri 31 January 2025 228.85 (67.82%) 143.15 142.05 - 238.15 2.1864 times
Tue 31 December 2024 136.37 (122.72%) 64.25 58.55 - 136.37 2.628 times
Fri 29 November 2024 61.23 (-13.33%) 73.70 57.52 - 74.99 0.64 times
Thu 31 October 2024 70.65 (-0.24%) 74.36 62.00 - 78.20 0.7047 times
Mon 30 September 2024 70.82 (8.49%) 66.69 60.00 - 70.82 0.4796 times
Fri 30 August 2024 65.28 (-19.75%) 77.29 59.02 - 84.34 1.281 times
Wed 31 July 2024 81.35 (-26.97%) 109.20 79.35 - 109.20 0.769 times
Fri 28 June 2024 111.40 (10.46%) 98.85 90.00 - 129.90 0.1879 times

 monthly chart Shukraphar

Yearly price and charts Shukraphar

Strong yearly Stock price targets for Shukraphar 524632 are -105.5 and 145.84

Yearly Target 1-147.38
Yearly Target 2-63.61
Yearly Target 3103.94666666667
Yearly Target 4187.72
Yearly Target 5355.28

Yearly price and volumes Shukraphar

Date Closing Open Range Volume
Fri 04 April 2025 20.17 (-85.21%) 143.15 20.17 - 271.50 2.0525 times
Tue 31 December 2024 136.37 (10.2%) 121.30 57.52 - 388.00 4.8973 times
Fri 29 December 2023 123.75 (-6.36%) 137.95 41.76 - 262.60 0.8199 times
Fri 30 December 2022 132.15 (58.55%) 79.25 53.50 - 219.80 0.0823 times
Thu 30 December 2021 83.35 (105.8%) 42.50 36.70 - 108.05 0.1024 times
Thu 31 December 2020 40.50 (-16.24%) 50.70 24.65 - 56.95 0.0283 times
Fri 27 December 2019 48.35 (20.88%) 42.00 25.80 - 61.00 0.0149 times
Wed 26 December 2018 40.00 (0%) 56.25 37.00 - 59.05 0.0024 times
Tue 08 April 2025 (0%) - 0 times

Indicator Analysis of Shukraphar

Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 78.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukraphar 524632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shukraphar 524632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 20.98

Tomorrow's movement Prediction of Shukraphar 524632 is strongly bearish. It has broken a strong support of 22 and is expected to move down further.

Munafa value: 0 as on Fri 04 April 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 155 and price is deviating by 109 points

Upper Bollinger band is at 371 and lower is at -61, while middle bands are at 47 and 263

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shukraphar (524632) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Shukraphar in short term and the sell signal is strong.

Shukraphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Shukraphar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shukraphar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.88 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.

Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukraphar 524632

DMA (daily moving average) of Shukraphar 524632

DMA period DMA value
5 day DMA 21.43
12 day DMA 95.93
20 day DMA 154.43
35 day DMA 179.4
50 day DMA 192.95
100 day DMA 148.2
150 day DMA 121.31
200 day DMA 113.73

EMA (exponential moving average) of Shukraphar 524632

EMA period EMA current EMA prev EMA prev2
5 day EMA29.834.6141.41
12 day EMA78.8189.47101.91
20 day EMA117.31127.53138.74
35 day EMA152.82160.63168.85
50 day EMA176.13182.49189.08

SMA (simple moving average) of Shukraphar 524632

SMA period SMA current SMA prev SMA prev2
5 day SMA21.4322.0222.54
12 day SMA95.93114.73133.06
20 day SMA154.43165.76176.46
35 day SMA179.4185.1190.91
50 day SMA192.95196.62200.19
100 day SMA148.2148.7149.19
150 day SMA121.31121.61121.88
200 day SMA113.73114.13114.51

Fundamentals, profit and EPS of Shukraphar 524632

EPS is 1.87 and PE is: 10.79

Last quarter profit: (December 2024 quarter) 3.16 crores (-66.45%)

Debt: 2.73 in crores

Market capitalization: 1034.71

EPS is 3.32 and PE is: 6.08

Last quarter profit: (September 2024 quarter) 0.54 crores (-88.54%)

Debt: 2.73 in crores

Market capitalization: 385.07

Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 22291.05 at (10:45 08 Tue April)

0.58% from prev closing of 22161.60

Nifty Today Live Predictions

Nifty 22100 CE , Nifty 22100 PE Nifty 22150 CE , Nifty 22150 PE Nifty 22200 CE , Nifty 22200 PE Nifty 22250 CE , Nifty 22250 PE Nifty 22300 CE , Nifty 22300 PE Nifty 22350 CE , Nifty 22350 PE Nifty 22400 CE , Nifty 22400 PE Nifty 22450 CE , Nifty 22450 PE Nifty 22500 CE , Nifty 22500 PE

BANKNIFTY: 50090.25 at (10:45 08 Tue April)

0.46% from prev closing of 49860.10

BANKNifty Today Live Predictions

BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE BANKNifty 49900 CE , BANKNifty 49900 PE BANKNifty 50000 CE , BANKNifty 50000 PE BANKNifty 50100 CE , BANKNifty 50100 PE BANKNifty 50200 CE , BANKNifty 50200 PE BANKNifty 50300 CE , BANKNifty 50300 PE BANKNifty 50400 CE , BANKNifty 50400 PE BANKNifty 50500 CE , BANKNifty 50500 PE

FINNIFTY: 24071.85 at (10:45 08 Tue April)

0.68% from prev closing of 23908.45

FINNifty Today Live Predictions

FINNifty 23900 CE , FINNifty 23900 PE FINNifty 23950 CE , FINNifty 23950 PE FINNifty 24000 CE , FINNifty 24000 PE FINNifty 24050 CE , FINNifty 24050 PE FINNifty 24100 CE , FINNifty 24100 PE FINNifty 24150 CE , FINNifty 24150 PE FINNifty 24200 CE , FINNifty 24200 PE FINNifty 24250 CE , FINNifty 24250 PE FINNifty 24300 CE , FINNifty 24300 PE

Today Top Gainers

Fsn E Commerce Ventures 2.51% at 178.360 Sbi Cards & Pay Ser Ltd 2.17% at 834.750 IPCA Laboratories Limited 2.01% at 1352.700 Shriram Finance Limited 1.86% at 635.300 Sun Pharmaceuticals Industries Limited 1.75% at 1673.800 View full list of current gainers

Back to top