Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 29.09 and 30.35
| Intraday Target 1 | 28.12 |
| Intraday Target 2 | 28.79 |
| Intraday Target 3 | 29.38 |
| Intraday Target 4 | 30.05 |
| Intraday Target 5 | 30.64 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.46 (0.44%) | 29.37 | 28.71 - 29.97 | 1.0819 times | Wed 24 June 2026 | 29.33 (0.45%) | 29.64 | 28.50 - 29.99 | 0.5773 times | Tue 23 June 2026 | 29.20 (-1.68%) | 30.10 | 29.10 - 30.42 | 0.6402 times | Mon 22 June 2026 | 29.70 (-1.82%) | 30.75 | 29.50 - 30.90 | 1.1965 times | Fri 19 June 2026 | 30.25 (-0.62%) | 29.99 | 29.35 - 30.73 | 0.537 times | Thu 18 June 2026 | 30.44 (-2.37%) | 31.48 | 30.00 - 31.48 | 1.5715 times | Wed 17 June 2026 | 31.18 (0.1%) | 30.66 | 30.16 - 31.50 | 1.3753 times | Tue 16 June 2026 | 31.15 (0.35%) | 31.57 | 30.51 - 31.61 | 0.8848 times | Mon 15 June 2026 | 31.04 (3.57%) | 31.39 | 29.49 - 31.39 | 1.422 times | Fri 12 June 2026 | 29.97 (2.78%) | 30.19 | 29.50 - 30.75 | 0.7136 times | Thu 11 June 2026 | 29.16 (-6.36%) | 30.30 | 28.61 - 31.74 | 1.6716 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 27.78 and 30.18
| Weekly Target 1 | 27.22 |
| Weekly Target 2 | 28.34 |
| Weekly Target 3 | 29.62 |
| Weekly Target 4 | 30.74 |
| Weekly Target 5 | 32.02 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.46 (-2.61%) | 30.75 | 28.50 - 30.90 | 0.3742 times | Fri 19 June 2026 | 30.25 (0.93%) | 31.39 | 29.35 - 31.61 | 0.6197 times | Fri 12 June 2026 | 29.97 (-4.74%) | 31.60 | 28.61 - 34.34 | 1.2348 times | Fri 05 June 2026 | 31.46 (8.52%) | 29.00 | 28.45 - 31.46 | 0.8623 times | Fri 29 May 2026 | 28.99 (-0.03%) | 29.01 | 26.30 - 29.88 | 0.8835 times | Fri 22 May 2026 | 29.00 (-7.64%) | 32.40 | 28.90 - 32.40 | 0.6604 times | Fri 15 May 2026 | 31.40 (-6.38%) | 31.87 | 28.77 - 33.30 | 1.0033 times | Fri 08 May 2026 | 33.54 (15.38%) | 29.38 | 29.38 - 35.30 | 2.05 times | Thu 30 April 2026 | 29.07 (-10.88%) | 32.62 | 28.13 - 32.85 | 1.0903 times | Fri 24 April 2026 | 32.62 (-9.54%) | 36.35 | 31.05 - 36.35 | 1.2215 times | Fri 17 April 2026 | 36.06 (6.56%) | 33.52 | 32.15 - 36.85 | 1.0585 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 28.96 and 34.85
| Monthly Target 1 | 24.86 |
| Monthly Target 2 | 27.16 |
| Monthly Target 3 | 30.75 |
| Monthly Target 4 | 33.05 |
| Monthly Target 5 | 36.64 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.46 (1.62%) | 29.00 | 28.45 - 34.34 | 0.8455 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.2575 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.2587 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.851 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.763 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.8711 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.4157 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 0.9034 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 0.8859 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 0.9481 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 0.9084 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 11.54 and 44.23
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 17.51 |
| Yearly Target 3 | 38.25 |
| Yearly Target 4 | 50.2 |
| Yearly Target 5 | 70.94 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 29.46 (-50.28%) | 56.29 | 26.30 - 58.99 | 3.5373 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 4.6521 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.6674 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.1117 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0112 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.014 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0039 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.002 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0003 times | Mon 29 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shukraphar in short term and the sell signal is strong.
Shukraphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Shukraphar in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.31 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 29.59 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.05 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.89 |
| 100 day DMA | 34.8 |
| 150 day DMA | 39.32 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.63 | 29.72 | 29.91 |
| 12 day EMA | 29.94 | 30.03 | 30.16 |
| 20 day EMA | 30.09 | 30.16 | 30.25 |
| 35 day EMA | 30.64 | 30.71 | 30.79 |
| 50 day EMA | 31.05 | 31.11 | 31.18 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.59 | 29.78 | 30.15 |
| 12 day SMA | 30.17 | 30.28 | 30.49 |
| 20 day SMA | 30.05 | 29.98 | 29.87 |
| 35 day SMA | 30.3 | 30.42 | 30.5 |
| 50 day SMA | 30.89 | 30.95 | 31.04 |
| 100 day SMA | 34.8 | 34.91 | 35.05 |
| 150 day SMA | 39.32 | 39.41 | 39.5 |
| 200 day SMA | 38.21 | 38.2 | 38.18 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.50 and PE is: 58.92
Last quarter profit: (March 2026 quarter) -1.73 crores (-132.10%)
Debt: 5.02 in crores
Market capitalization: 1289.99
EPS is 0.67 and PE is: 43.97
Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)
Debt: 3.76 in crores
Market capitalization: 1398.15
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


