Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shukraphar

Strong Daily Stock price targets for Shukraphar 524632 are 333.2 and 333.2

Daily Target 1333.2
Daily Target 2333.2
Daily Target 3333.2
Daily Target 4333.2
Daily Target 5333.2

Daily price and volume Shukraphar

Date Closing Open Range Volume
Wed 27 March 2024 333.20 (-1.99%) 333.20 333.20 - 333.20 0.3675 times
Tue 26 March 2024 339.95 (-1.99%) 339.95 339.95 - 339.95 1.3914 times
Fri 22 March 2024 346.85 (4.99%) 346.85 346.85 - 346.85 0.775 times
Thu 21 March 2024 330.35 (4.99%) 330.35 330.35 - 330.35 0.5195 times
Wed 20 March 2024 314.65 (4.99%) 314.65 314.65 - 314.65 0.2624 times
Tue 19 March 2024 299.70 (4.99%) 299.70 299.00 - 299.70 1.9039 times
Mon 18 March 2024 285.45 (4.98%) 258.35 258.35 - 285.45 3.0809 times
Fri 15 March 2024 271.90 (-5%) 271.90 271.90 - 271.90 0.5285 times
Thu 14 March 2024 286.20 (-5%) 286.20 286.20 - 286.20 0.733 times
Wed 13 March 2024 301.25 (-5%) 301.25 301.25 - 301.25 0.4378 times
Tue 12 March 2024 317.10 (-4.99%) 317.10 317.10 - 317.10 1.462 times

 Daily chart Shukraphar

Weekly price and charts Shukraphar

Strong weekly Stock price targets for Shukraphar 524632 are 329.83 and 336.58

Weekly Target 1328.7
Weekly Target 2330.95
Weekly Target 3335.45
Weekly Target 4337.7
Weekly Target 5342.2

Weekly price and volumes for Shukraphar

Date Closing Open Range Volume
Wed 27 March 2024 333.20 (-3.94%) 339.95 333.20 - 339.95 0.2077 times
Fri 22 March 2024 346.85 (27.57%) 258.35 258.35 - 346.85 0.7725 times
Fri 15 March 2024 271.90 (-22.6%) 333.75 271.90 - 333.75 0.575 times
Thu 07 March 2024 351.30 (9.97%) 335.40 335.40 - 388.00 1.2487 times
Sat 02 March 2024 319.45 (33.94%) 250.40 250.40 - 319.45 2.6216 times
Fri 23 February 2024 238.50 (27.57%) 196.25 195.10 - 238.50 1.6352 times
Fri 16 February 2024 186.95 (21.63%) 155.00 146.15 - 186.95 0.4863 times
Fri 09 February 2024 153.70 (-3.27%) 163.95 142.90 - 163.95 0.8629 times
Fri 02 February 2024 158.90 (26.11%) 132.30 131.40 - 160.70 1.2568 times
Thu 25 January 2024 126.00 (0.24%) 125.75 123.15 - 130.75 0.3334 times
Fri 19 January 2024 125.70 (-9.54%) 136.20 125.70 - 136.20 0.2866 times

 weekly chart Shukraphar

Monthly price and charts Shukraphar

Strong monthly Stock price targets for Shukraphar 524632 are 295.78 and 425.43

Monthly Target 1196.87
Monthly Target 2265.03
Monthly Target 3326.51666666667
Monthly Target 4394.68
Monthly Target 5456.17

Monthly price and volumes Shukraphar

Date Closing Open Range Volume
Wed 27 March 2024 333.20 (14.98%) 304.25 258.35 - 388.00 1.2424 times
Thu 29 February 2024 289.80 (98.77%) 153.00 142.90 - 289.80 2.6969 times
Wed 31 January 2024 145.80 (17.82%) 121.30 121.30 - 145.80 0.9676 times
Fri 29 December 2023 123.75 (31.62%) 95.90 95.90 - 136.97 2.7413 times
Thu 30 November 2023 94.02 (-4.6%) 102.70 85.15 - 108.64 1.004 times
Tue 31 October 2023 98.55 (-36.62%) 152.40 81.70 - 152.40 0.8121 times
Fri 29 September 2023 155.50 (14.97%) 141.70 136.90 - 182.60 0.089 times
Thu 31 August 2023 135.25 (4.72%) 122.70 110.80 - 140.95 0.261 times
Mon 31 July 2023 129.15 (-30.71%) 182.70 129.15 - 184.25 0.0241 times
Mon 26 June 2023 186.40 (56.26%) 125.25 125.25 - 194.05 0.1617 times
Wed 31 May 2023 119.29 (23.81%) 101.16 90.17 - 132.00 0.2514 times

 monthly chart Shukraphar

Indicator Analysis of Shukraphar

Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 318.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 65 as on Wed 27 March 2024

Munafa value: 65 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 318 and price is deviating by 28 points

Upper Bollinger band is at 373 and lower is at 264, while middle bands are at 291 and 346

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Shukraphar (524632) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shukraphar in short term but the sell signal is initial and weak.

Shukraphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shukraphar in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shukraphar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.39 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.

Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukraphar 524632

DMA (daily moving average) of Shukraphar 524632

DMA period DMA value
5 day DMA 333
12 day DMA 313.36
20 day DMA 317.92
35 day DMA 264.6
50 day DMA 226.31
100 day DMA 168.91
150 day DMA 157.92
200 day DMA 151.88

EMA (exponential moving average) of Shukraphar 524632

EMA period EMA current EMA prev EMA prev2
5 day EMA330.25328.77323.18
12 day EMA318.49315.82311.43
20 day EMA303.12299.95295.74
35 day EMA268.95265.17260.77
50 day EMA229.79225.57220.9

SMA (simple moving average) of Shukraphar 524632

SMA period SMA current SMA prev SMA prev2
5 day SMA333326.3315.4
12 day SMA313.36314.87317.35
20 day SMA317.92314.41309.93
35 day SMA264.6259.38253.99
50 day SMA226.31222.37218.35
100 day SMA168.91166.66164.29
150 day SMA157.92156.51155.02
200 day SMA151.88150.83149.78

Fundamentals, profit and EPS of Shukraphar 524632

 Fundamentals, profit and EPS of Shukraphar 524632

EPS is 17.06 and PE is: 19.53

Last quarter profit: (February 2024 quarter) 9.42 crores (31300.00%)

Debt: 2.31 in crores

Market capitalization: 202.29

EPS is 8.38 and PE is: 39.76

Last quarter profit: (September 2023 quarter) 4.71 crores (5787.50%)

Debt: 2.31 in crores

Market capitalization: 117.95

Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top