Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 42.24 and 42.24
| Intraday Target 1 | 42.24 |
| Intraday Target 2 | 42.24 |
| Intraday Target 3 | 42.24 |
| Intraday Target 4 | 42.24 |
| Intraday Target 5 | 42.24 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.24 (-4.99%) | 42.24 | 42.24 - 42.24 | 0.265 times | Wed 11 February 2026 | 44.46 (-4.98%) | 46.60 | 44.46 - 46.60 | 1.5735 times | Tue 10 February 2026 | 46.79 (4.98%) | 45.50 | 43.75 - 46.79 | 3.4629 times | Mon 09 February 2026 | 44.57 (4.99%) | 44.57 | 44.57 - 44.57 | 0.2201 times | Fri 06 February 2026 | 42.45 (5%) | 42.45 | 42.45 - 42.45 | 0.2297 times | Thu 05 February 2026 | 40.43 (4.99%) | 40.43 | 40.43 - 40.43 | 0.4717 times | Wed 04 February 2026 | 38.51 (-2.78%) | 39.60 | 38.02 - 40.98 | 0.9042 times | Tue 03 February 2026 | 39.61 (4.84%) | 38.49 | 38.05 - 39.66 | 1.1556 times | Mon 02 February 2026 | 37.78 (-4.91%) | 39.18 | 37.75 - 39.23 | 0.7738 times | Sun 01 February 2026 | 39.73 (-1.93%) | 38.55 | 38.49 - 40.99 | 0.9434 times | Fri 30 January 2026 | 40.51 (-5%) | 40.78 | 40.51 - 43.73 | 0.9663 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 39.97 and 44.52
| Weekly Target 1 | 39.21 |
| Weekly Target 2 | 40.72 |
| Weekly Target 3 | 43.756666666667 |
| Weekly Target 4 | 45.27 |
| Weekly Target 5 | 48.31 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.24 (-0.49%) | 44.57 | 42.24 - 46.79 | 0.7758 times | Fri 06 February 2026 | 42.45 (4.79%) | 38.55 | 37.75 - 42.45 | 0.6292 times | Fri 30 January 2026 | 40.51 (-9.98%) | 44.69 | 38.59 - 44.69 | 0.6943 times | Fri 23 January 2026 | 45.00 (-15.9%) | 55.74 | 41.42 - 55.80 | 0.7666 times | Fri 16 January 2026 | 53.51 (13.13%) | 44.94 | 44.60 - 53.63 | 0.7978 times | Fri 09 January 2026 | 47.30 (-17%) | 57.50 | 47.30 - 57.50 | 0.9207 times | Fri 02 January 2026 | 56.99 (-3.01%) | 61.69 | 53.48 - 64.50 | 1.6465 times | Fri 26 December 2025 | 58.76 (-0.51%) | 56.11 | 50.65 - 58.76 | 0.6093 times | Fri 19 December 2025 | 59.06 (15.44%) | 53.71 | 52.43 - 65.26 | 1.4829 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.6769 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.7895 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 40 and 49.04
| Monthly Target 1 | 33.22 |
| Monthly Target 2 | 37.73 |
| Monthly Target 3 | 42.26 |
| Monthly Target 4 | 46.77 |
| Monthly Target 5 | 51.3 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.24 (4.27%) | 38.55 | 37.75 - 46.79 | 0.4359 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 1.1092 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.8026 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.1503 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.128 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.2072 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.1567 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 0.9776 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2623 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.7701 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.7585 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 29.38 and 50.62
| Yearly Target 1 | 25.09 |
| Yearly Target 2 | 33.66 |
| Yearly Target 3 | 46.326666666667 |
| Yearly Target 4 | 54.9 |
| Yearly Target 5 | 67.57 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 42.24 (-28.71%) | 56.29 | 37.75 - 58.99 | 1.0663 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 6.7565 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.9694 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.1623 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0163 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0203 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0056 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.003 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0005 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 43.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukraphar 524632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 44 and price is deviating by 4 points
Upper Bollinger band is at 52 and lower is at 36, while middle bands are at 40 and 48
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shukraphar in short term but the buy signal is initial and weak.
Shukraphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shukraphar in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.91 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 44.1 |
| 12 day DMA | 41.64 |
| 20 day DMA | 43.51 |
| 35 day DMA | 48.08 |
| 50 day DMA | 48.67 |
| 100 day DMA | 43.25 |
| 150 day DMA | 36.37 |
| 200 day DMA | 30.83 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.33 | 43.88 | 43.59 |
| 12 day EMA | 43.09 | 43.24 | 43.02 |
| 20 day EMA | 43.95 | 44.13 | 44.09 |
| 35 day EMA | 45.27 | 45.45 | 45.51 |
| 50 day EMA | 47.37 | 47.58 | 47.71 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.1 | 43.74 | 42.55 |
| 12 day SMA | 41.64 | 41.51 | 41.37 |
| 20 day SMA | 43.51 | 43.95 | 44.16 |
| 35 day SMA | 48.08 | 48.4 | 48.73 |
| 50 day SMA | 48.67 | 48.6 | 48.48 |
| 100 day SMA | 43.25 | 43.13 | 42.98 |
| 150 day SMA | 36.37 | 36.21 | 36.03 |
| 200 day SMA | 30.83 | 30.71 | 30.58 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.27 and PE is: 156.44
Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)
Debt: 3.76 in crores
Market capitalization: 2033.51
EPS is 0.23 and PE is: 183.65
Last quarter profit: (June 2025 quarter) 1.03 crores (110.20%)
Debt: 4.17 in crores
Market capitalization: 1148.12
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
