ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shukraphar

Strong intraday Stock price targets for Shukraphar are 29.09 and 30.35

Intraday Target 128.12
Intraday Target 228.79
Intraday Target 329.38
Intraday Target 430.05
Intraday Target 530.64

Daily price and volume Shukraphar

Date Closing Open Range Volume
Thu 25 June 2026 29.46 (0.44%) 29.37 28.71 - 29.97 1.0819 times
Wed 24 June 2026 29.33 (0.45%) 29.64 28.50 - 29.99 0.5773 times
Tue 23 June 2026 29.20 (-1.68%) 30.10 29.10 - 30.42 0.6402 times
Mon 22 June 2026 29.70 (-1.82%) 30.75 29.50 - 30.90 1.1965 times
Fri 19 June 2026 30.25 (-0.62%) 29.99 29.35 - 30.73 0.537 times
Thu 18 June 2026 30.44 (-2.37%) 31.48 30.00 - 31.48 1.5715 times
Wed 17 June 2026 31.18 (0.1%) 30.66 30.16 - 31.50 1.3753 times
Tue 16 June 2026 31.15 (0.35%) 31.57 30.51 - 31.61 0.8848 times
Mon 15 June 2026 31.04 (3.57%) 31.39 29.49 - 31.39 1.422 times
Fri 12 June 2026 29.97 (2.78%) 30.19 29.50 - 30.75 0.7136 times
Thu 11 June 2026 29.16 (-6.36%) 30.30 28.61 - 31.74 1.6716 times

 Daily chart Shukraphar

Weekly price and charts Shukraphar

Strong weekly Stock price targets for Shukraphar 524632 are 27.78 and 30.18

Weekly Target 127.22
Weekly Target 228.34
Weekly Target 329.62
Weekly Target 430.74
Weekly Target 532.02

Weekly price and volumes for Shukraphar

Date Closing Open Range Volume
Thu 25 June 2026 29.46 (-2.61%) 30.75 28.50 - 30.90 0.3742 times
Fri 19 June 2026 30.25 (0.93%) 31.39 29.35 - 31.61 0.6197 times
Fri 12 June 2026 29.97 (-4.74%) 31.60 28.61 - 34.34 1.2348 times
Fri 05 June 2026 31.46 (8.52%) 29.00 28.45 - 31.46 0.8623 times
Fri 29 May 2026 28.99 (-0.03%) 29.01 26.30 - 29.88 0.8835 times
Fri 22 May 2026 29.00 (-7.64%) 32.40 28.90 - 32.40 0.6604 times
Fri 15 May 2026 31.40 (-6.38%) 31.87 28.77 - 33.30 1.0033 times
Fri 08 May 2026 33.54 (15.38%) 29.38 29.38 - 35.30 2.05 times
Thu 30 April 2026 29.07 (-10.88%) 32.62 28.13 - 32.85 1.0903 times
Fri 24 April 2026 32.62 (-9.54%) 36.35 31.05 - 36.35 1.2215 times
Fri 17 April 2026 36.06 (6.56%) 33.52 32.15 - 36.85 1.0585 times

 weekly chart Shukraphar

Monthly price and charts Shukraphar

Strong monthly Stock price targets for Shukraphar 524632 are 28.96 and 34.85

Monthly Target 124.86
Monthly Target 227.16
Monthly Target 330.75
Monthly Target 433.05
Monthly Target 536.64

Monthly price and volumes Shukraphar

Date Closing Open Range Volume
Thu 25 June 2026 29.46 (1.62%) 29.00 28.45 - 34.34 0.8455 times
Fri 29 May 2026 28.99 (-0.28%) 29.38 26.30 - 35.30 1.2575 times
Thu 30 April 2026 29.07 (-4.19%) 30.34 28.13 - 36.85 1.2587 times
Mon 30 March 2026 30.34 (-26.43%) 39.20 30.34 - 45.33 0.851 times
Fri 27 February 2026 41.24 (1.8%) 38.55 34.15 - 46.79 0.763 times
Fri 30 January 2026 40.51 (-31.63%) 56.29 38.59 - 58.99 0.8711 times
Wed 31 December 2025 59.25 (53.18%) 38.68 36.70 - 65.26 1.4157 times
Fri 28 November 2025 38.68 (-5.68%) 40.19 35.73 - 44.31 0.9034 times
Fri 31 October 2025 41.01 (14.36%) 35.15 32.44 - 42.70 0.8859 times
Tue 30 September 2025 35.86 (36.77%) 25.70 25.70 - 35.86 0.9481 times
Fri 29 August 2025 26.22 (24.21%) 21.49 17.06 - 26.22 0.9084 times

 monthly chart Shukraphar

Yearly price and charts Shukraphar

Strong yearly Stock price targets for Shukraphar 524632 are 11.54 and 44.23

Yearly Target 15.56
Yearly Target 217.51
Yearly Target 338.25
Yearly Target 450.2
Yearly Target 570.94

Yearly price and volumes Shukraphar

Date Closing Open Range Volume
Thu 25 June 2026 29.46 (-50.28%) 56.29 26.30 - 58.99 3.5373 times
Wed 31 December 2025 59.25 (-56.55%) 143.15 11.74 - 271.50 4.6521 times
Tue 31 December 2024 136.37 (10.2%) 121.30 57.52 - 388.00 0.6674 times
Fri 29 December 2023 123.75 (-6.36%) 137.95 41.76 - 262.60 0.1117 times
Fri 30 December 2022 132.15 (58.55%) 79.25 53.50 - 219.80 0.0112 times
Thu 30 December 2021 83.35 (105.8%) 42.50 36.70 - 108.05 0.014 times
Thu 31 December 2020 40.50 (-16.24%) 50.70 24.65 - 56.95 0.0039 times
Fri 27 December 2019 48.35 (20.88%) 42.00 25.80 - 61.00 0.002 times
Wed 26 December 2018 40.00 (0%) 56.25 37.00 - 59.05 0.0003 times
Mon 29 June 2026 (0%) - 0 times

Indicator Analysis of Shukraphar

Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.94 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Shukraphar 524632 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shukraphar (524632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Shukraphar in short term and the sell signal is strong.

Shukraphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shukraphar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shukraphar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.31 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.

Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukraphar 524632

DMA (daily moving average) of Shukraphar 524632

DMA period DMA value
5 day DMA 29.59
12 day DMA 30.17
20 day DMA 30.05
35 day DMA 30.3
50 day DMA 30.89
100 day DMA 34.8
150 day DMA 39.32
200 day DMA 38.21

EMA (exponential moving average) of Shukraphar 524632

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6329.7229.91
12 day EMA29.9430.0330.16
20 day EMA30.0930.1630.25
35 day EMA30.6430.7130.79
50 day EMA31.0531.1131.18

SMA (simple moving average) of Shukraphar 524632

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5929.7830.15
12 day SMA30.1730.2830.49
20 day SMA30.0529.9829.87
35 day SMA30.330.4230.5
50 day SMA30.8930.9531.04
100 day SMA34.834.9135.05
150 day SMA39.3239.4139.5
200 day SMA38.2138.238.18

Fundamentals, profit and EPS of Shukraphar 524632

EPS is 0.50 and PE is: 58.92

Last quarter profit: (March 2026 quarter) -1.73 crores (-132.10%)

Debt: 5.02 in crores

Market capitalization: 1289.99

EPS is 0.67 and PE is: 43.97

Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)

Debt: 3.76 in crores

Market capitalization: 1398.15

Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top