Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 59.4 and 65.1
| Intraday Target 1 | 58.36 |
| Intraday Target 2 | 60.43 |
| Intraday Target 3 | 64.063333333333 |
| Intraday Target 4 | 66.13 |
| Intraday Target 5 | 69.76 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.49 (-8.75%) | 67.50 | 62.00 - 67.70 | 1.1506 times | Wed 21 October 2026 | 68.48 (-0.28%) | 68.65 | 68.14 - 69.09 | 0.2195 times | Mon 19 October 2026 | 68.67 (-0.35%) | 68.01 | 68.01 - 69.50 | 0.2459 times | Fri 16 October 2026 | 68.91 (3.22%) | 66.85 | 66.85 - 71.81 | 0.8136 times | Thu 15 October 2026 | 66.76 (-0.36%) | 66.80 | 66.57 - 67.36 | 0.1056 times | Wed 14 October 2026 | 67.00 (0.3%) | 66.07 | 66.07 - 68.80 | 0.3315 times | Tue 13 October 2026 | 66.80 (0.45%) | 67.00 | 66.34 - 68.00 | 0.3293 times | Mon 12 October 2026 | 66.50 (-8.25%) | 67.00 | 66.24 - 68.70 | 0.2621 times | Tue 06 October 2026 | 72.48 (3.32%) | 72.75 | 70.55 - 75.50 | 2.2852 times | Mon 05 October 2026 | 70.15 (13.44%) | 62.13 | 62.13 - 73.72 | 4.2567 times | Thu 01 October 2026 | 61.84 (2.37%) | 62.04 | 61.00 - 65.40 | 0.7881 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 58.5 and 66
| Weekly Target 1 | 57.16 |
| Weekly Target 2 | 59.83 |
| Weekly Target 3 | 64.663333333333 |
| Weekly Target 4 | 67.33 |
| Weekly Target 5 | 72.16 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.49 (-9.32%) | 68.01 | 62.00 - 69.50 | 0.6178 times | Fri 16 October 2026 | 68.91 (-4.93%) | 67.00 | 66.07 - 71.81 | 0.7043 times | Tue 06 October 2026 | 72.48 (17.21%) | 62.13 | 62.13 - 75.50 | 2.501 times | Thu 01 October 2026 | 61.84 (10.69%) | 56.70 | 56.17 - 65.40 | 0.9603 times | Fri 25 September 2026 | 55.87 (-0.16%) | 56.06 | 54.97 - 59.76 | 0.6896 times | Fri 18 September 2026 | 55.96 (3.74%) | 54.84 | 52.29 - 57.75 | 0.5337 times | Fri 11 September 2026 | 53.94 (3.81%) | 51.20 | 51.20 - 57.84 | 1.1407 times | Fri 04 September 2026 | 51.96 (17.34%) | 45.66 | 44.26 - 55.50 | 1.2866 times | Fri 28 August 2026 | 44.28 (0.39%) | 43.62 | 43.20 - 46.10 | 0.6018 times | Fri 21 August 2026 | 44.11 (6.47%) | 43.50 | 41.30 - 44.50 | 0.9643 times | Fri 14 August 2026 | 41.43 (6.12%) | 39.80 | 34.00 - 44.00 | 3.9656 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 61.75 and 76.25
| Monthly Target 1 | 51.83 |
| Monthly Target 2 | 57.16 |
| Monthly Target 3 | 66.33 |
| Monthly Target 4 | 71.66 |
| Monthly Target 5 | 80.83 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.49 (3.44%) | 62.04 | 61.00 - 75.50 | 1.1241 times | Tue 29 September 2026 | 60.41 (35.97%) | 45.12 | 44.26 - 62.54 | 1.147 times | Mon 31 August 2026 | 44.43 (47.22%) | 30.26 | 29.93 - 46.20 | 2.2822 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.7379 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.7013 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.0076 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.0086 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.6819 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.6114 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.698 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.1344 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 44.4 and 93.6
| Yearly Target 1 | 5.56 |
| Yearly Target 2 | 34.03 |
| Yearly Target 3 | 54.763333333333 |
| Yearly Target 4 | 83.23 |
| Yearly Target 5 | 103.96 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 62.49 (5.47%) | 56.29 | 26.30 - 75.50 | 5.2219 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 3.2175 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.4616 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.0773 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0078 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0097 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0027 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0014 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0002 times | Thu 22 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 65.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukraphar 524632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.49
Munafa value: 35 as on Thu 22 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 63 and price is deviating by 6 points
Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 57 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shukraphar in short term but the sell signal is initial and weak.
Shukraphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shukraphar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Shukraphar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.28 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 67.06 |
| 12 day DMA | 66.71 |
| 20 day DMA | 62.63 |
| 35 day DMA | 57.32 |
| 50 day DMA | 52.32 |
| 100 day DMA | 41.6 |
| 150 day DMA | 39.13 |
| 200 day DMA | 40.82 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.2 | 68.05 | 67.84 |
| 12 day EMA | 65.29 | 65.8 | 65.31 |
| 20 day EMA | 62.73 | 62.75 | 62.15 |
| 35 day EMA | 57.43 | 57.13 | 56.46 |
| 50 day EMA | 51.98 | 51.55 | 50.86 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.06 | 67.96 | 67.63 |
| 12 day SMA | 66.71 | 66.45 | 65.4 |
| 20 day SMA | 62.63 | 62.24 | 61.58 |
| 35 day SMA | 57.32 | 56.8 | 56.1 |
| 50 day SMA | 52.32 | 51.68 | 50.91 |
| 100 day SMA | 41.6 | 41.28 | 40.89 |
| 150 day SMA | 39.13 | 39.01 | 38.82 |
| 200 day SMA | 40.82 | 40.78 | 40.74 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.50 and PE is: 124.98
Last quarter profit: (March 2026 quarter) -1.73 crores (-132.10%)
Debt: 5.02 in crores
Market capitalization: 1289.99
EPS is 0.67 and PE is: 93.27
Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)
Debt: 3.76 in crores
Market capitalization: 1398.15
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
