ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shukraphar

Strong intraday Stock price targets for Shukraphar are 31.84 and 33.58

Intraday Target 130.41
Intraday Target 231.52
Intraday Target 332.153333333333
Intraday Target 433.26
Intraday Target 533.89

Daily price and volume Shukraphar

Date Closing Open Range Volume
Fri 24 April 2026 32.62 (2.71%) 32.49 31.05 - 32.79 0.7191 times
Thu 23 April 2026 31.76 (0.38%) 31.80 31.15 - 32.69 0.5721 times
Wed 22 April 2026 31.64 (-4.58%) 33.16 31.55 - 33.50 1.1199 times
Tue 21 April 2026 33.16 (-4.99%) 35.10 33.16 - 35.61 2.1559 times
Mon 20 April 2026 34.90 (-3.22%) 36.35 34.56 - 36.35 0.4805 times
Fri 17 April 2026 36.06 (2.01%) 36.17 35.01 - 36.85 0.8966 times
Thu 16 April 2026 35.35 (4.99%) 35.35 34.64 - 35.35 0.7786 times
Wed 15 April 2026 33.67 (3.79%) 33.00 33.00 - 33.89 0.5498 times
Mon 13 April 2026 32.44 (-4.14%) 33.52 32.15 - 35.50 2.1493 times
Fri 10 April 2026 33.84 (-2.87%) 35.35 33.10 - 35.85 0.5781 times
Thu 09 April 2026 34.84 (-1.55%) 35.77 34.50 - 36.40 0.4269 times

 Daily chart Shukraphar

Weekly price and charts Shukraphar

Strong weekly Stock price targets for Shukraphar 524632 are 29.19 and 34.49

Weekly Target 128.04
Weekly Target 230.33
Weekly Target 333.34
Weekly Target 435.63
Weekly Target 538.64

Weekly price and volumes for Shukraphar

Date Closing Open Range Volume
Fri 24 April 2026 32.62 (-9.54%) 36.35 31.05 - 36.35 1.508 times
Fri 17 April 2026 36.06 (6.56%) 33.52 32.15 - 36.85 1.3068 times
Fri 10 April 2026 33.84 (6.11%) 32.53 31.00 - 36.40 1.2007 times
Thu 02 April 2026 31.89 (-0.13%) 31.41 30.00 - 32.80 0.4141 times
Fri 27 March 2026 31.93 (-14.85%) 38.00 31.51 - 38.95 1.0216 times
Fri 20 March 2026 37.50 (-5.52%) 40.22 37.35 - 42.03 0.6444 times
Fri 13 March 2026 39.69 (-4.2%) 39.39 39.00 - 44.00 0.6518 times
Fri 06 March 2026 41.43 (0.46%) 39.20 37.23 - 45.33 1.4286 times
Fri 27 February 2026 41.24 (10.15%) 37.87 34.15 - 41.50 0.9525 times
Fri 20 February 2026 37.44 (-6.7%) 39.50 37.43 - 42.87 0.8715 times
Fri 13 February 2026 40.13 (-5.47%) 44.57 40.13 - 46.79 0.9275 times

 weekly chart Shukraphar

Monthly price and charts Shukraphar

Strong monthly Stock price targets for Shukraphar 524632 are 31.31 and 38.16

Monthly Target 126.31
Monthly Target 229.46
Monthly Target 333.156666666667
Monthly Target 436.31
Monthly Target 540.01

Monthly price and volumes Shukraphar

Date Closing Open Range Volume
Fri 24 April 2026 32.62 (7.51%) 30.34 30.00 - 36.85 1.0356 times
Mon 30 March 2026 30.34 (-26.43%) 39.20 30.34 - 45.33 0.9175 times
Fri 27 February 2026 41.24 (1.8%) 38.55 34.15 - 46.79 0.8226 times
Fri 30 January 2026 40.51 (-31.63%) 56.29 38.59 - 58.99 0.9392 times
Wed 31 December 2025 59.25 (53.18%) 38.68 36.70 - 65.26 1.5264 times
Fri 28 November 2025 38.68 (-5.68%) 40.19 35.73 - 44.31 0.974 times
Fri 31 October 2025 41.01 (14.36%) 35.15 32.44 - 42.70 0.9551 times
Tue 30 September 2025 35.86 (36.77%) 25.70 25.70 - 35.86 1.0222 times
Fri 29 August 2025 26.22 (24.21%) 21.49 17.06 - 26.22 0.9794 times
Thu 31 July 2025 21.11 (47.21%) 15.05 13.63 - 22.45 0.8278 times
Mon 30 June 2025 14.34 (8.14%) 13.00 12.97 - 14.91 0.2221 times

 monthly chart Shukraphar

Yearly price and charts Shukraphar

Strong yearly Stock price targets for Shukraphar 524632 are 16.82 and 45.81

Yearly Target 111.55
Yearly Target 222.08
Yearly Target 340.536666666667
Yearly Target 451.07
Yearly Target 569.53

Yearly price and volumes Shukraphar

Date Closing Open Range Volume
Fri 24 April 2026 32.62 (-44.95%) 56.29 30.00 - 58.99 2.4858 times
Wed 31 December 2025 59.25 (-56.55%) 143.15 11.74 - 271.50 5.5476 times
Tue 31 December 2024 136.37 (10.2%) 121.30 57.52 - 388.00 0.7959 times
Fri 29 December 2023 123.75 (-6.36%) 137.95 41.76 - 262.60 0.1332 times
Fri 30 December 2022 132.15 (58.55%) 79.25 53.50 - 219.80 0.0134 times
Thu 30 December 2021 83.35 (105.8%) 42.50 36.70 - 108.05 0.0166 times
Thu 31 December 2020 40.50 (-16.24%) 50.70 24.65 - 56.95 0.0046 times
Fri 27 December 2019 48.35 (20.88%) 42.00 25.80 - 61.00 0.0024 times
Wed 26 December 2018 40.00 (0%) 56.25 37.00 - 59.05 0.0004 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Shukraphar

Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 33.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukraphar 524632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shukraphar 524632 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Shukraphar 524632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 34.11

Munafa value: 30 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Shukraphar (524632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Shukraphar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shukraphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Shukraphar in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Shukraphar is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.3 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.

Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukraphar 524632

DMA (daily moving average) of Shukraphar 524632

DMA period DMA value
5 day DMA 32.82
12 day DMA 33.81
20 day DMA 33.34
35 day DMA 36.33
50 day DMA 37.66
100 day DMA 42.92
150 day DMA 40.98
200 day DMA 36.14

EMA (exponential moving average) of Shukraphar 524632

EMA period EMA current EMA prev EMA prev2
5 day EMA32.7732.8533.4
12 day EMA33.4933.6533.99
20 day EMA34.2534.4234.7
35 day EMA35.6335.8136.05
50 day EMA37.3337.5237.76

SMA (simple moving average) of Shukraphar 524632

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8233.534.22
12 day SMA33.8133.9734.12
20 day SMA33.3433.533.78
35 day SMA36.3336.5736.81
50 day SMA37.6637.8638.03
100 day SMA42.9242.9843.06
150 day SMA40.9840.9540.91
200 day SMA36.1436.0535.97

Fundamentals, profit and EPS of Shukraphar 524632

EPS is 0.67 and PE is: 48.69

Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)

Debt: 3.76 in crores

Market capitalization: 1398.15

EPS is 0.27 and PE is: 120.81

Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)

Debt: 3.76 in crores

Market capitalization: 2033.51

Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top