Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 43.6 and 43.6
| Intraday Target 1 | 43.6 |
| Intraday Target 2 | 43.6 |
| Intraday Target 3 | 43.6 |
| Intraday Target 4 | 43.6 |
| Intraday Target 5 | 43.6 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.60 (-4.99%) | 43.60 | 43.60 - 43.60 | 0.3209 times | Wed 21 January 2026 | 45.89 (-4.99%) | 45.89 | 45.89 - 47.00 | 1.0816 times | Tue 20 January 2026 | 48.30 (-5%) | 48.30 | 48.30 - 49.99 | 0.5552 times | Mon 19 January 2026 | 50.84 (-4.99%) | 55.74 | 50.84 - 55.80 | 0.9672 times | Fri 16 January 2026 | 53.51 (4.76%) | 51.08 | 51.08 - 53.63 | 0.9152 times | Wed 14 January 2026 | 51.08 (4.95%) | 48.67 | 48.59 - 51.10 | 1.1019 times | Tue 13 January 2026 | 48.67 (4.4%) | 45.60 | 44.60 - 48.95 | 1.1526 times | Mon 12 January 2026 | 46.62 (-1.44%) | 44.94 | 44.94 - 49.66 | 1.8011 times | Fri 09 January 2026 | 47.30 (-4.98%) | 48.02 | 47.30 - 48.50 | 0.7975 times | Thu 08 January 2026 | 49.78 (-4.69%) | 49.62 | 49.62 - 54.00 | 1.3068 times | Wed 07 January 2026 | 52.23 (1.52%) | 49.23 | 48.88 - 54.02 | 1.908 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 37.5 and 49.7
| Weekly Target 1 | 35.47 |
| Weekly Target 2 | 39.53 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 59.87 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.60 (-18.52%) | 55.74 | 43.60 - 55.80 | 0.4407 times | Fri 16 January 2026 | 53.51 (13.13%) | 44.94 | 44.60 - 53.63 | 0.749 times | Fri 09 January 2026 | 47.30 (-17%) | 57.50 | 47.30 - 57.50 | 0.8645 times | Fri 02 January 2026 | 56.99 (-3.01%) | 61.69 | 53.48 - 64.50 | 1.5459 times | Fri 26 December 2025 | 58.76 (-0.51%) | 56.11 | 50.65 - 58.76 | 0.5721 times | Fri 19 December 2025 | 59.06 (15.44%) | 53.71 | 52.43 - 65.26 | 1.3923 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.5744 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.7413 times | Fri 28 November 2025 | 38.68 (-5.4%) | 39.00 | 35.73 - 41.95 | 1.2725 times | Fri 21 November 2025 | 40.89 (-5.89%) | 44.31 | 40.89 - 44.31 | 0.8471 times | Fri 14 November 2025 | 43.45 (6.05%) | 40.16 | 40.16 - 43.45 | 0.625 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 35.91 and 51.3
| Monthly Target 1 | 33.34 |
| Monthly Target 2 | 38.47 |
| Monthly Target 3 | 48.73 |
| Monthly Target 4 | 53.86 |
| Monthly Target 5 | 64.12 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.60 (-26.41%) | 56.29 | 43.60 - 58.99 | 0.8004 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.8 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.1486 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.1263 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.2054 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.155 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 0.9762 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2619 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.7689 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.7574 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.1134 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 35.91 and 51.3
| Yearly Target 1 | 33.34 |
| Yearly Target 2 | 38.47 |
| Yearly Target 3 | 48.73 |
| Yearly Target 4 | 53.86 |
| Yearly Target 5 | 64.12 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 43.60 (-26.41%) | 56.29 | 43.60 - 58.99 | 0.5866 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 7.165 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 1.028 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.1721 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0173 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0215 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0059 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0031 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0005 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 49.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukraphar 524632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.06
Munafa value: 25 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 53 and price is deviating by 6 points
Upper Bollinger band is at 64 and lower is at 43, while middle bands are at 48 and 58
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shukraphar in short term and the sell signal is strong.
Shukraphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Shukraphar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.77 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 48.43 |
| 12 day DMA | 49.11 |
| 20 day DMA | 52.74 |
| 35 day DMA | 51.58 |
| 50 day DMA | 48.34 |
| 100 day DMA | 41.13 |
| 150 day DMA | 33.65 |
| 200 day DMA | 29.21 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.99 | 48.68 | 50.08 |
| 12 day EMA | 49.33 | 50.37 | 51.19 |
| 20 day EMA | 50.33 | 51.04 | 51.58 |
| 35 day EMA | 49.21 | 49.54 | 49.75 |
| 50 day EMA | 47.65 | 47.82 | 47.9 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.43 | 49.92 | 50.48 |
| 12 day SMA | 49.11 | 49.99 | 50.91 |
| 20 day SMA | 52.74 | 53.22 | 53.73 |
| 35 day SMA | 51.58 | 51.45 | 51.23 |
| 50 day SMA | 48.34 | 48.29 | 48.17 |
| 100 day SMA | 41.13 | 40.94 | 40.72 |
| 150 day SMA | 33.65 | 33.45 | 33.25 |
| 200 day SMA | 29.21 | 29.11 | 29 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.27 and PE is: 161.48
Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)
Debt: 3.76 in crores
Market capitalization: 2033.51
EPS is 0.23 and PE is: 189.57
Last quarter profit: (June 2025 quarter) 1.03 crores (110.20%)
Debt: 4.17 in crores
Market capitalization: 1148.12
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
