Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 58.76 and 64.62
| Intraday Target 1 | 53.88 |
| Intraday Target 2 | 57.78 |
| Intraday Target 3 | 59.736666666667 |
| Intraday Target 4 | 63.64 |
| Intraday Target 5 | 65.6 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.69 (4.99%) | 61.69 | 55.83 - 61.69 | 2.1631 times | Fri 26 December 2025 | 58.76 (4.98%) | 58.76 | 58.76 - 58.76 | 0.6342 times | Wed 24 December 2025 | 55.97 (4.99%) | 50.65 | 50.65 - 55.97 | 1.3341 times | Tue 23 December 2025 | 53.31 (-4.99%) | 53.31 | 53.31 - 53.31 | 0.1891 times | Mon 22 December 2025 | 56.11 (-4.99%) | 56.11 | 56.11 - 56.11 | 0.125 times | Fri 19 December 2025 | 59.06 (-4.99%) | 65.26 | 59.06 - 65.26 | 1.8274 times | Thu 18 December 2025 | 62.16 (5%) | 62.16 | 62.16 - 62.16 | 0.6584 times | Wed 17 December 2025 | 59.20 (4.98%) | 58.99 | 57.52 - 59.20 | 0.7326 times | Tue 16 December 2025 | 56.39 (4.99%) | 56.39 | 56.38 - 56.39 | 1.0536 times | Mon 15 December 2025 | 53.71 (4.98%) | 53.71 | 52.43 - 53.71 | 1.2824 times | Fri 12 December 2025 | 51.16 (4.92%) | 46.33 | 46.33 - 51.19 | 1.7608 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 58.76 and 64.62
| Weekly Target 1 | 53.88 |
| Weekly Target 2 | 57.78 |
| Weekly Target 3 | 59.736666666667 |
| Weekly Target 4 | 63.64 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.69 (4.99%) | 61.69 | 55.83 - 61.69 | 0.5404 times | Fri 26 December 2025 | 58.76 (-0.51%) | 56.11 | 50.65 - 58.76 | 0.5702 times | Fri 19 December 2025 | 59.06 (15.44%) | 53.71 | 52.43 - 65.26 | 1.3877 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.5692 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.7388 times | Fri 28 November 2025 | 38.68 (-5.4%) | 39.00 | 35.73 - 41.95 | 1.2682 times | Fri 21 November 2025 | 40.89 (-5.89%) | 44.31 | 40.89 - 44.31 | 0.8443 times | Fri 14 November 2025 | 43.45 (6.05%) | 40.16 | 40.16 - 43.45 | 0.6229 times | Fri 07 November 2025 | 40.97 (-0.1%) | 40.19 | 39.39 - 40.97 | 0.7339 times | Fri 31 October 2025 | 41.01 (3.85%) | 41.07 | 40.25 - 42.70 | 1.7244 times | Thu 23 October 2025 | 39.49 (6.07%) | 37.97 | 37.97 - 39.49 | 0.0947 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 49.2 and 77.76
| Monthly Target 1 | 25.99 |
| Monthly Target 2 | 43.84 |
| Monthly Target 3 | 54.55 |
| Monthly Target 4 | 72.4 |
| Monthly Target 5 | 83.11 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.69 (59.49%) | 38.68 | 36.70 - 65.26 | 1.7478 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.2616 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.2371 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.324 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.2686 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 1.0722 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2877 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.8446 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.8319 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.1246 times | Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.1054 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are -93.17 and 166.6
| Yearly Target 1 | -144.78 |
| Yearly Target 2 | -41.55 |
| Yearly Target 3 | 114.97666666667 |
| Yearly Target 4 | 218.21 |
| Yearly Target 5 | 374.74 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 61.69 (-54.76%) | 143.15 | 11.74 - 271.50 | 6.791 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.9956 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.1667 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0167 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0208 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0058 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.003 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0005 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 55.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 85 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 51 and price is deviating by 9 points
Upper Bollinger band is at 67 and lower is at 34, while middle bands are at 42 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shukraphar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shukraphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shukraphar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.3 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 57.17 |
| 12 day DMA | 56.36 |
| 20 day DMA | 50.21 |
| 35 day DMA | 46.28 |
| 50 day DMA | 44.29 |
| 100 day DMA | 35.79 |
| 150 day DMA | 29.34 |
| 200 day DMA | 43.14 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.45 | 56.83 | 55.87 |
| 12 day EMA | 55.36 | 54.21 | 53.38 |
| 20 day EMA | 52.21 | 51.21 | 50.42 |
| 35 day EMA | 48.41 | 47.63 | 46.97 |
| 50 day EMA | 44.73 | 44.04 | 43.44 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.17 | 56.64 | 57.32 |
| 12 day SMA | 56.36 | 55.09 | 53.88 |
| 20 day SMA | 50.21 | 49.05 | 47.99 |
| 35 day SMA | 46.28 | 45.69 | 45.15 |
| 50 day SMA | 44.29 | 43.76 | 43.27 |
| 100 day SMA | 35.79 | 35.38 | 35 |
| 150 day SMA | 29.34 | 29.03 | 28.73 |
| 200 day SMA | 43.14 | 43.89 | 44.62 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.27 and PE is: 228.48
Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)
Debt: 3.76 in crores
Market capitalization: 2033.51
EPS is 0.23 and PE is: 268.22
Last quarter profit: (June 2025 quarter) 1.03 crores (110.20%)
Debt: 4.17 in crores
Market capitalization: 1148.12
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
