Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 52.96 and 54.72
| Intraday Target 1 | 52.63 |
| Intraday Target 2 | 53.29 |
| Intraday Target 3 | 54.393333333333 |
| Intraday Target 4 | 55.05 |
| Intraday Target 5 | 56.15 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.94 (0.04%) | 54.05 | 53.74 - 55.50 | 0.5462 times | Thu 10 September 2026 | 53.92 (-4.23%) | 57.31 | 53.86 - 57.84 | 1.4321 times | Wed 09 September 2026 | 56.30 (3.97%) | 54.51 | 54.21 - 57.25 | 0.5247 times | Tue 08 September 2026 | 54.15 (2.04%) | 53.10 | 52.17 - 56.00 | 1.1376 times | Mon 07 September 2026 | 53.07 (2.14%) | 51.20 | 51.20 - 53.55 | 1.0588 times | Fri 04 September 2026 | 51.96 (-0.08%) | 53.01 | 51.78 - 55.50 | 1.4532 times | Thu 03 September 2026 | 52.00 (11.13%) | 47.20 | 47.03 - 54.94 | 2.2435 times | Wed 02 September 2026 | 46.79 (5.26%) | 44.96 | 44.54 - 47.32 | 0.817 times | Tue 01 September 2026 | 44.45 (0.05%) | 45.12 | 44.26 - 45.60 | 0.37 times | Mon 31 August 2026 | 44.43 (0.34%) | 45.66 | 44.35 - 46.20 | 0.4168 times | Fri 28 August 2026 | 44.28 (0.07%) | 43.88 | 43.20 - 45.95 | 0.6256 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 52.57 and 59.21
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 50.81 |
| Weekly Target 3 | 54.326666666667 |
| Weekly Target 4 | 57.45 |
| Weekly Target 5 | 60.97 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.94 (3.81%) | 51.20 | 51.20 - 57.84 | 0.8824 times | Fri 04 September 2026 | 51.96 (17.34%) | 45.66 | 44.26 - 55.50 | 0.9953 times | Fri 28 August 2026 | 44.28 (0.39%) | 43.62 | 43.20 - 46.10 | 0.4655 times | Fri 21 August 2026 | 44.11 (6.47%) | 43.50 | 41.30 - 44.50 | 0.746 times | Fri 14 August 2026 | 41.43 (6.12%) | 39.80 | 34.00 - 44.00 | 3.0677 times | Fri 07 August 2026 | 39.04 (29.36%) | 30.26 | 29.93 - 42.00 | 2.12 times | Fri 31 July 2026 | 30.18 (-4.85%) | 32.35 | 29.90 - 32.99 | 0.3516 times | Fri 24 July 2026 | 31.72 (-4.26%) | 34.13 | 30.57 - 34.13 | 0.2653 times | Fri 17 July 2026 | 33.13 (-3.83%) | 33.26 | 32.20 - 35.70 | 0.371 times | Fri 10 July 2026 | 34.45 (8.74%) | 33.70 | 32.00 - 36.50 | 0.735 times | Fri 03 July 2026 | 31.68 (7.54%) | 29.93 | 28.13 - 32.39 | 0.439 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 49.1 and 62.68
| Monthly Target 1 | 38.43 |
| Monthly Target 2 | 46.19 |
| Monthly Target 3 | 52.013333333333 |
| Monthly Target 4 | 59.77 |
| Monthly Target 5 | 65.59 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.94 (21.4%) | 45.12 | 44.26 - 57.84 | 0.6676 times | Mon 31 August 2026 | 44.43 (47.22%) | 30.26 | 29.93 - 46.20 | 2.403 times | Fri 31 July 2026 | 30.18 (5.08%) | 28.72 | 28.50 - 36.50 | 0.777 times | Tue 30 June 2026 | 28.72 (-0.93%) | 29.00 | 28.13 - 34.34 | 0.7384 times | Fri 29 May 2026 | 28.99 (-0.28%) | 29.38 | 26.30 - 35.30 | 1.061 times | Thu 30 April 2026 | 29.07 (-4.19%) | 30.34 | 28.13 - 36.85 | 1.062 times | Mon 30 March 2026 | 30.34 (-26.43%) | 39.20 | 30.34 - 45.33 | 0.718 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.6437 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 0.735 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.1944 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 0.7622 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 23.78 and 56.47
| Yearly Target 1 | 13.72 |
| Yearly Target 2 | 33.83 |
| Yearly Target 3 | 46.41 |
| Yearly Target 4 | 66.52 |
| Yearly Target 5 | 79.1 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 53.94 (-8.96%) | 56.29 | 26.30 - 58.99 | 4.8254 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 3.5552 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.5101 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.0854 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.0086 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0107 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0029 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0016 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0002 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukraphar 524632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 5 points
Upper Bollinger band is at 57 and lower is at 38, while middle bands are at 43 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Shukraphar in short term and the buy signal is strong.
Shukraphar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shukraphar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.94 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 54.28 |
| 12 day DMA | 49.96 |
| 20 day DMA | 47.27 |
| 35 day DMA | 41.94 |
| 50 day DMA | 39.37 |
| 100 day DMA | 34.89 |
| 150 day DMA | 36.02 |
| 200 day DMA | 39.05 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.59 | 53.41 | 53.15 |
| 12 day EMA | 50.72 | 50.13 | 49.44 |
| 20 day EMA | 47.9 | 47.26 | 46.56 |
| 35 day EMA | 43.85 | 43.26 | 42.63 |
| 50 day EMA | 40 | 39.43 | 38.84 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.28 | 53.88 | 53.5 |
| 12 day SMA | 49.96 | 49.15 | 48.33 |
| 20 day SMA | 47.27 | 46.64 | 46.01 |
| 35 day SMA | 41.94 | 41.31 | 40.69 |
| 50 day SMA | 39.37 | 38.88 | 38.38 |
| 100 day SMA | 34.89 | 34.7 | 34.52 |
| 150 day SMA | 36.02 | 35.92 | 35.82 |
| 200 day SMA | 39.05 | 38.99 | 38.93 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.50 and PE is: 107.88
Last quarter profit: (March 2026 quarter) -1.73 crores (-132.10%)
Debt: 5.02 in crores
Market capitalization: 1289.99
EPS is 0.67 and PE is: 80.51
Last quarter profit: (December 2025 quarter) 20.36 crores (544.30%)
Debt: 3.76 in crores
Market capitalization: 1398.15
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
