Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 38.64 and 41.45
| Intraday Target 1 | 38.16 |
| Intraday Target 2 | 39.12 |
| Intraday Target 3 | 40.966666666667 |
| Intraday Target 4 | 41.93 |
| Intraday Target 5 | 43.78 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.09 (-4.46%) | 41.00 | 40.00 - 42.81 | 0.4799 times | Wed 11 March 2026 | 41.96 (-1.5%) | 44.00 | 41.00 - 44.00 | 0.561 times | Tue 10 March 2026 | 42.60 (4.46%) | 42.20 | 40.78 - 42.81 | 0.7055 times | Mon 09 March 2026 | 40.78 (-1.57%) | 39.39 | 39.36 - 42.00 | 0.7658 times | Fri 06 March 2026 | 41.43 (-4.05%) | 45.32 | 41.03 - 45.33 | 2.8026 times | Thu 05 March 2026 | 43.18 (4.98%) | 43.17 | 43.17 - 43.18 | 1.9907 times | Wed 04 March 2026 | 41.13 (4.98%) | 37.23 | 37.23 - 41.13 | 1.0281 times | Mon 02 March 2026 | 39.18 (-5%) | 39.20 | 39.18 - 40.40 | 0.2275 times | Fri 27 February 2026 | 41.24 (2.89%) | 40.98 | 38.20 - 41.50 | 0.8076 times | Thu 26 February 2026 | 40.08 (2.59%) | 40.89 | 39.00 - 40.89 | 0.6312 times | Wed 25 February 2026 | 39.07 (4.33%) | 37.75 | 37.00 - 39.10 | 1.0115 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 39.73 and 44.37
| Weekly Target 1 | 36.51 |
| Weekly Target 2 | 38.3 |
| Weekly Target 3 | 41.15 |
| Weekly Target 4 | 42.94 |
| Weekly Target 5 | 45.79 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.09 (-3.23%) | 39.39 | 39.36 - 44.00 | 0.662 times | Fri 06 March 2026 | 41.43 (0.46%) | 39.20 | 37.23 - 45.33 | 1.594 times | Fri 27 February 2026 | 41.24 (10.15%) | 37.87 | 34.15 - 41.50 | 1.0629 times | Fri 20 February 2026 | 37.44 (-6.7%) | 39.50 | 37.43 - 42.87 | 0.9725 times | Fri 13 February 2026 | 40.13 (-5.47%) | 44.57 | 40.13 - 46.79 | 1.0349 times | Fri 06 February 2026 | 42.45 (4.79%) | 38.55 | 37.75 - 42.45 | 0.7721 times | Fri 30 January 2026 | 40.51 (-9.98%) | 44.69 | 38.59 - 44.69 | 0.852 times | Fri 23 January 2026 | 45.00 (-15.9%) | 55.74 | 41.42 - 55.80 | 0.9407 times | Fri 16 January 2026 | 53.51 (13.13%) | 44.94 | 44.60 - 53.63 | 0.979 times | Fri 09 January 2026 | 47.30 (-17%) | 57.50 | 47.30 - 57.50 | 1.1299 times | Fri 02 January 2026 | 56.99 (-3.01%) | 61.69 | 53.48 - 64.50 | 2.0205 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 38.66 and 46.76
| Monthly Target 1 | 32.78 |
| Monthly Target 2 | 36.44 |
| Monthly Target 3 | 40.883333333333 |
| Monthly Target 4 | 44.54 |
| Monthly Target 5 | 48.98 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.09 (-2.79%) | 39.20 | 37.23 - 45.33 | 0.5519 times | Fri 27 February 2026 | 41.24 (1.8%) | 38.55 | 34.15 - 46.79 | 0.9399 times | Fri 30 January 2026 | 40.51 (-31.63%) | 56.29 | 38.59 - 58.99 | 1.0731 times | Wed 31 December 2025 | 59.25 (53.18%) | 38.68 | 36.70 - 65.26 | 1.7441 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.1129 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.0913 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.168 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.1191 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 0.9459 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2538 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.7451 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are 24.7 and 49.54
| Yearly Target 1 | 19.57 |
| Yearly Target 2 | 29.83 |
| Yearly Target 3 | 44.41 |
| Yearly Target 4 | 54.67 |
| Yearly Target 5 | 69.25 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 40.09 (-32.34%) | 56.29 | 34.15 - 58.99 | 1.6865 times | Wed 31 December 2025 | 59.25 (-56.55%) | 143.15 | 11.74 - 271.50 | 6.2283 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 0.8936 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.1496 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.015 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0187 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0052 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0027 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0004 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Shukraphar 524632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Shukraphar 524632 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Shukraphar in short term but the buy signal is initial and weak.
Shukraphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shukraphar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.59 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 41.37 |
| 12 day DMA | 40.68 |
| 20 day DMA | 40.3 |
| 35 day DMA | 41.01 |
| 50 day DMA | 44.16 |
| 100 day DMA | 44.49 |
| 150 day DMA | 38.86 |
| 200 day DMA | 33.29 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.17 | 41.71 | 41.58 |
| 12 day EMA | 40.95 | 41.11 | 40.96 |
| 20 day EMA | 41.19 | 41.31 | 41.24 |
| 35 day EMA | 43.01 | 43.18 | 43.25 |
| 50 day EMA | 45.06 | 45.26 | 45.39 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.37 | 41.99 | 41.82 |
| 12 day SMA | 40.68 | 40.34 | 39.96 |
| 20 day SMA | 40.3 | 40.52 | 40.76 |
| 35 day SMA | 41.01 | 41.18 | 41.36 |
| 50 day SMA | 44.16 | 44.6 | 45 |
| 100 day SMA | 44.49 | 44.45 | 44.38 |
| 150 day SMA | 38.86 | 38.73 | 38.59 |
| 200 day SMA | 33.29 | 33.16 | 33.02 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.27 and PE is: 148.48
Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)
Debt: 3.76 in crores
Market capitalization: 2033.51
EPS is 0.23 and PE is: 174.3
Last quarter profit: (June 2025 quarter) 1.03 crores (110.20%)
Debt: 4.17 in crores
Market capitalization: 1148.12
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
