Munafa Stock Market Course + Intraday & FNO calls 
Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524632
- 524632 Experts view
- Tomorrow's Movement 524632
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524632 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Shukraphar
Strong intraday Stock price targets for Shukraphar are 58.76 and 58.76
| Intraday Target 1 | 58.76 |
| Intraday Target 2 | 58.76 |
| Intraday Target 3 | 58.76 |
| Intraday Target 4 | 58.76 |
| Intraday Target 5 | 58.76 |
Daily price and volume Shukraphar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.76 (4.98%) | 58.76 | 58.76 - 58.76 | 0.6608 times | Wed 24 December 2025 | 55.97 (4.99%) | 50.65 | 50.65 - 55.97 | 1.39 times | Tue 23 December 2025 | 53.31 (-4.99%) | 53.31 | 53.31 - 53.31 | 0.197 times | Mon 22 December 2025 | 56.11 (-4.99%) | 56.11 | 56.11 - 56.11 | 0.1302 times | Fri 19 December 2025 | 59.06 (-4.99%) | 65.26 | 59.06 - 65.26 | 1.904 times | Thu 18 December 2025 | 62.16 (5%) | 62.16 | 62.16 - 62.16 | 0.686 times | Wed 17 December 2025 | 59.20 (4.98%) | 58.99 | 57.52 - 59.20 | 0.7633 times | Tue 16 December 2025 | 56.39 (4.99%) | 56.39 | 56.38 - 56.39 | 1.0978 times | Mon 15 December 2025 | 53.71 (4.98%) | 53.71 | 52.43 - 53.71 | 1.3362 times | Fri 12 December 2025 | 51.16 (4.92%) | 46.33 | 46.33 - 51.19 | 1.8347 times | Thu 11 December 2025 | 48.76 (5%) | 48.76 | 44.12 - 48.76 | 1.6102 times |
Weekly price and charts Shukraphar
Strong weekly Stock price targets for Shukraphar 524632 are 54.71 and 62.82
| Weekly Target 1 | 47.95 |
| Weekly Target 2 | 53.35 |
| Weekly Target 3 | 56.056666666667 |
| Weekly Target 4 | 61.46 |
| Weekly Target 5 | 64.17 |
Weekly price and volumes for Shukraphar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.76 (-0.51%) | 56.11 | 50.65 - 58.76 | 0.5968 times | Fri 19 December 2025 | 59.06 (15.44%) | 53.71 | 52.43 - 65.26 | 1.4524 times | Fri 12 December 2025 | 51.16 (27.49%) | 40.13 | 39.51 - 51.19 | 1.6424 times | Fri 05 December 2025 | 40.13 (3.75%) | 38.68 | 36.70 - 41.00 | 0.7733 times | Fri 28 November 2025 | 38.68 (-5.4%) | 39.00 | 35.73 - 41.95 | 1.3274 times | Fri 21 November 2025 | 40.89 (-5.89%) | 44.31 | 40.89 - 44.31 | 0.8836 times | Fri 14 November 2025 | 43.45 (6.05%) | 40.16 | 40.16 - 43.45 | 0.6519 times | Fri 07 November 2025 | 40.97 (-0.1%) | 40.19 | 39.39 - 40.97 | 0.7681 times | Fri 31 October 2025 | 41.01 (3.85%) | 41.07 | 40.25 - 42.70 | 1.8049 times | Thu 23 October 2025 | 39.49 (6.07%) | 37.97 | 37.97 - 39.49 | 0.0992 times | Fri 17 October 2025 | 37.23 (10.34%) | 34.41 | 34.41 - 37.23 | 0.6983 times |
Monthly price and charts Shukraphar
Strong monthly Stock price targets for Shukraphar 524632 are 47.73 and 76.29
| Monthly Target 1 | 25.01 |
| Monthly Target 2 | 41.89 |
| Monthly Target 3 | 53.573333333333 |
| Monthly Target 4 | 70.45 |
| Monthly Target 5 | 82.13 |
Monthly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.76 (51.91%) | 38.68 | 36.70 - 65.26 | 1.5824 times | Fri 28 November 2025 | 38.68 (-5.68%) | 40.19 | 35.73 - 44.31 | 1.2869 times | Fri 31 October 2025 | 41.01 (14.36%) | 35.15 | 32.44 - 42.70 | 1.2619 times | Tue 30 September 2025 | 35.86 (36.77%) | 25.70 | 25.70 - 35.86 | 1.3505 times | Fri 29 August 2025 | 26.22 (24.21%) | 21.49 | 17.06 - 26.22 | 1.294 times | Thu 31 July 2025 | 21.11 (47.21%) | 15.05 | 13.63 - 22.45 | 1.0937 times | Mon 30 June 2025 | 14.34 (8.14%) | 13.00 | 12.97 - 14.91 | 0.2935 times | Fri 30 May 2025 | 13.26 (-17.07%) | 15.64 | 11.74 - 15.64 | 0.8615 times | Wed 30 April 2025 | 15.99 (-26.82%) | 21.42 | 15.55 - 21.42 | 0.8485 times | Fri 28 March 2025 | 21.85 (-90.7%) | 231.40 | 21.85 - 271.50 | 0.1271 times | Fri 28 February 2025 | 235.00 (2.69%) | 238.05 | 183.90 - 238.05 | 0.1075 times |
Yearly price and charts Shukraphar
Strong yearly Stock price targets for Shukraphar 524632 are -94.63 and 165.13
| Yearly Target 1 | -145.76 |
| Yearly Target 2 | -43.5 |
| Yearly Target 3 | 114 |
| Yearly Target 4 | 216.26 |
| Yearly Target 5 | 373.76 |
Yearly price and volumes Shukraphar
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 58.76 (-56.91%) | 143.15 | 11.74 - 271.50 | 6.7715 times | Tue 31 December 2024 | 136.37 (10.2%) | 121.30 | 57.52 - 388.00 | 1.0116 times | Fri 29 December 2023 | 123.75 (-6.36%) | 137.95 | 41.76 - 262.60 | 0.1694 times | Fri 30 December 2022 | 132.15 (58.55%) | 79.25 | 53.50 - 219.80 | 0.017 times | Thu 30 December 2021 | 83.35 (105.8%) | 42.50 | 36.70 - 108.05 | 0.0211 times | Thu 31 December 2020 | 40.50 (-16.24%) | 50.70 | 24.65 - 56.95 | 0.0058 times | Fri 27 December 2019 | 48.35 (20.88%) | 42.00 | 25.80 - 61.00 | 0.0031 times | Wed 26 December 2018 | 40.00 (0%) | 56.25 | 37.00 - 59.05 | 0.0005 times | Mon 29 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Shukraphar
Tomorrow's movement Prediction of Shukraphar 524632 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 54.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Shukraphar 524632 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 50 and price is deviating by 9 points
Upper Bollinger band is at 66 and lower is at 33, while middle bands are at 41 and 58
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Shukraphar (524632) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shukraphar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Shukraphar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shukraphar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Shukraphar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Shukraphar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.22 and Shukraphar 524632 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.
Shukraphar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Shukraphar 524632
DMA (daily moving average) of Shukraphar 524632
| DMA period | DMA value |
| 5 day DMA | 56.64 |
| 12 day DMA | 55.09 |
| 20 day DMA | 49.05 |
| 35 day DMA | 45.69 |
| 50 day DMA | 43.76 |
| 100 day DMA | 35.38 |
| 150 day DMA | 29.03 |
| 200 day DMA | 43.89 |
EMA (exponential moving average) of Shukraphar 524632
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.83 | 55.87 | 55.82 |
| 12 day EMA | 54.21 | 53.38 | 52.91 |
| 20 day EMA | 51.21 | 50.42 | 49.84 |
| 35 day EMA | 47.56 | 46.9 | 46.37 |
| 50 day EMA | 44.18 | 43.59 | 43.09 |
SMA (simple moving average) of Shukraphar 524632
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.64 | 57.32 | 57.97 |
| 12 day SMA | 55.09 | 53.88 | 52.72 |
| 20 day SMA | 49.05 | 47.99 | 47.13 |
| 35 day SMA | 45.69 | 45.15 | 44.68 |
| 50 day SMA | 43.76 | 43.27 | 42.83 |
| 100 day SMA | 35.38 | 35 | 34.65 |
| 150 day SMA | 29.03 | 28.73 | 28.46 |
| 200 day SMA | 43.89 | 44.62 | 45.3 |
Fundamentals, profit and EPS of Shukraphar 524632
EPS is 0.27 and PE is: 217.63
Last quarter profit: (September 2025 quarter) 2.38 crores (340.74%)
Debt: 3.76 in crores
Market capitalization: 2033.51
EPS is 0.23 and PE is: 255.48
Last quarter profit: (June 2025 quarter) 1.03 crores (110.20%)
Debt: 4.17 in crores
Market capitalization: 1148.12
Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
