Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shukraphar 524632 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Shukraphar

Strong Daily Stock price targets for Shukraphar 524632 are 58.23 and 60.18

Daily Target 156.7
Daily Target 257.8
Daily Target 358.65
Daily Target 459.75
Daily Target 560.6

Daily price and volume Shukraphar

Date Closing Open Range Volume
Fri 22 November 2024 58.90 (1.06%) 58.50 57.55 - 59.50 0.677 times
Thu 21 November 2024 58.28 (-3.49%) 62.00 57.52 - 62.00 0.8741 times
Tue 19 November 2024 60.39 (-3.65%) 59.55 59.55 - 62.00 1.7692 times
Mon 18 November 2024 62.68 (-4.99%) 63.20 62.68 - 63.90 1.2121 times
Thu 14 November 2024 65.97 (1.6%) 66.22 63.31 - 67.49 0.4881 times
Wed 13 November 2024 64.93 (-2.15%) 63.16 63.16 - 67.38 0.7546 times
Tue 12 November 2024 66.36 (-4.03%) 70.65 65.70 - 70.80 0.9104 times
Mon 11 November 2024 69.15 (4.65%) 66.51 65.30 - 69.38 0.7216 times
Fri 08 November 2024 66.08 (-2.64%) 69.34 65.34 - 69.34 1.424 times
Thu 07 November 2024 67.87 (-2.05%) 68.00 67.00 - 69.99 1.1688 times
Wed 06 November 2024 69.29 (-1.24%) 71.91 68.50 - 71.91 1.1265 times

 Daily chart Shukraphar

Weekly price and charts Shukraphar

Strong weekly Stock price targets for Shukraphar 524632 are 55.02 and 61.4

Weekly Target 153.73
Weekly Target 256.31
Weekly Target 360.106666666667
Weekly Target 462.69
Weekly Target 566.49

Weekly price and volumes for Shukraphar

Date Closing Open Range Volume
Fri 22 November 2024 58.90 (-10.72%) 63.20 57.52 - 63.90 1.2124 times
Thu 14 November 2024 65.97 (-0.17%) 66.51 63.16 - 70.80 0.769 times
Fri 08 November 2024 66.08 (-10.34%) 74.99 65.34 - 74.99 1.5336 times
Fri 01 November 2024 73.70 (14.55%) 67.37 62.00 - 73.98 0.9808 times
Fri 25 October 2024 64.34 (-10.3%) 73.53 63.11 - 75.25 0.6295 times
Fri 18 October 2024 71.73 (3.1%) 71.98 68.97 - 78.20 1.4428 times
Fri 11 October 2024 69.57 (-10.89%) 72.15 66.95 - 75.78 1.1451 times
Thu 03 October 2024 78.07 (15.74%) 70.82 68.75 - 78.07 1.1333 times
Fri 27 September 2024 67.45 (7.22%) 64.00 61.91 - 68.80 0.6303 times
Fri 20 September 2024 62.91 (-1.5%) 65.19 60.68 - 65.20 0.5232 times
Fri 13 September 2024 63.87 (3.27%) 60.60 60.00 - 66.70 0.8184 times

 weekly chart Shukraphar

Monthly price and charts Shukraphar

Strong monthly Stock price targets for Shukraphar 524632 are 49.48 and 66.95

Monthly Target 146.33
Monthly Target 252.62
Monthly Target 363.803333333333
Monthly Target 470.09
Monthly Target 581.27

Monthly price and volumes Shukraphar

Date Closing Open Range Volume
Fri 22 November 2024 58.90 (-16.63%) 73.70 57.52 - 74.99 1.0121 times
Thu 31 October 2024 70.65 (-0.24%) 74.36 62.00 - 78.20 1.3015 times
Mon 30 September 2024 70.82 (8.49%) 66.69 60.00 - 70.82 0.8857 times
Fri 30 August 2024 65.28 (-19.75%) 77.29 59.02 - 84.34 2.3659 times
Wed 31 July 2024 81.35 (-26.97%) 109.20 79.35 - 109.20 1.4202 times
Fri 28 June 2024 111.40 (10.46%) 98.85 90.00 - 129.90 0.3469 times
Fri 31 May 2024 100.85 (8.03%) 95.21 95.17 - 120.64 0.4284 times
Tue 30 April 2024 93.35 (-71.41%) 320.05 84.75 - 332.35 0.6502 times
Thu 28 March 2024 326.55 (12.68%) 304.25 258.35 - 388.00 0.5032 times
Thu 29 February 2024 289.80 (98.77%) 153.00 142.90 - 289.80 1.0857 times
Wed 31 January 2024 145.80 (17.82%) 121.30 121.30 - 145.80 0.3895 times

 monthly chart Shukraphar

Indicator Analysis of Shukraphar

Tomorrow's movement Prediction of Shukraphar 524632 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 63.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Shukraphar 524632 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Shukraphar 524632 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Shukraphar 524632 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.75

Munafa value: 19 as on Fri 22 November 2024

Munafa value: 19 as on Fri 22 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 67 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 59, while middle bands are at 63 and 71

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Shukraphar (524632) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Shukraphar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Shukraphar in short term and the sell signal is strong.

Shukraphar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Shukraphar in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Shukraphar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 63.86 and Shukraphar 524632 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Shukraphar 524632 stock. Volume based technical analysis of Shukraphar 524632 stock is negative.

Shukraphar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Shukraphar 524632

DMA (daily moving average) of Shukraphar 524632

DMA period DMA value
5 day DMA 61.24
12 day DMA 65.01
20 day DMA 66.33
35 day DMA 68.64
50 day DMA 67.4
100 day DMA 73.39
150 day DMA 87.11
200 day DMA 132.01

EMA (exponential moving average) of Shukraphar 524632

EMA period EMA current EMA prev EMA prev2
5 day EMA60.8761.8563.63
12 day EMA63.864.6965.86
20 day EMA65.3766.0566.87
35 day EMA66.1166.5367.02
50 day EMA66.4666.7767.12

SMA (simple moving average) of Shukraphar 524632

SMA period SMA current SMA prev SMA prev2
5 day SMA61.2462.4564.07
12 day SMA65.0165.9367.22
20 day SMA66.3366.6867.12
35 day SMA68.6468.9869.24
50 day SMA67.467.4867.55
100 day SMA73.3973.9474.52
150 day SMA87.1188.8490.63
200 day SMA132.01132.45132.85

Fundamentals, profit and EPS of Shukraphar 524632

 Fundamentals, profit and EPS of Shukraphar 524632

EPS is 4.29 and PE is: 13.73

Last quarter profit: (June 2024 quarter) 0.49 crores (16.67%)

Debt: 3.16 in crores

Market capitalization: 278.88

EPS is 4.23 and PE is: 13.92

Last quarter profit: (March 2024 quarter) 3.99 crores (0.25%)

Debt: 3.16 in crores

Market capitalization: 441.60

Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Shukraphar 524632 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top