ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 14.01 and 15.32

Intraday Target 112.92
Intraday Target 213.78
Intraday Target 314.233333333333
Intraday Target 415.09
Intraday Target 515.54

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Thu 30 April 2026 14.63 (4.43%) 13.41 13.38 - 14.69 0.4205 times
Wed 29 April 2026 14.01 (1.16%) 13.50 13.50 - 14.54 0.1585 times
Tue 28 April 2026 13.85 (-0.14%) 13.26 13.26 - 14.56 0.3977 times
Mon 27 April 2026 13.87 (5%) 12.61 12.55 - 13.87 0.6529 times
Fri 24 April 2026 13.21 (4.76%) 12.73 11.98 - 13.24 0.9452 times
Thu 23 April 2026 12.61 (1.2%) 12.00 11.90 - 13.05 1.2229 times
Wed 22 April 2026 12.46 (-3.63%) 12.29 12.29 - 12.67 2.0594 times
Tue 21 April 2026 12.93 (-5%) 12.95 12.93 - 12.95 1.3782 times
Mon 20 April 2026 13.61 (-4.96%) 13.61 13.61 - 13.61 0.8696 times
Fri 17 April 2026 14.32 (-4.98%) 14.32 14.32 - 15.82 1.8951 times
Thu 16 April 2026 15.07 (-4.98%) 16.65 15.07 - 16.65 1.4955 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 13.59 and 15.73

Weekly Target 111.82
Weekly Target 213.22
Weekly Target 313.956666666667
Weekly Target 415.36
Weekly Target 516.1

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Thu 30 April 2026 14.63 (10.75%) 12.61 12.55 - 14.69 0.1189 times
Fri 24 April 2026 13.21 (-7.75%) 13.61 11.90 - 13.61 0.4725 times
Fri 17 April 2026 14.32 (-14.35%) 15.89 14.32 - 16.68 0.7686 times
Fri 10 April 2026 16.72 (-22.52%) 20.51 16.72 - 20.51 0.06 times
Thu 02 April 2026 21.58 (-14.19%) 23.90 21.58 - 23.90 0.0066 times
Fri 27 March 2026 25.15 (-18.5%) 29.32 25.15 - 29.32 0.0219 times
Fri 20 March 2026 30.86 (13.25%) 31.90 30.00 - 37.69 5.964 times
Fri 13 March 2026 27.25 (39.39%) 19.55 18.05 - 27.25 2.2675 times
Fri 06 March 2026 19.55 (-3.69%) 18.05 18.05 - 21.48 0.1498 times
Fri 27 February 2026 20.30 (-6.8%) 21.78 19.50 - 22.03 0.1702 times
Fri 20 February 2026 21.78 (3.81%) 20.98 20.00 - 21.99 0.1532 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 7.86 and 18.67

Monthly Target 15.6
Monthly Target 210.12
Monthly Target 316.413333333333
Monthly Target 420.93
Monthly Target 527.22

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Thu 30 April 2026 14.63 (-38.79%) 22.71 11.90 - 22.71 0.8073 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 4.7596 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.4125 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.6249 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.6465 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.3714 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.239 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.3012 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.2683 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 1.5694 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.3619 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 0.37 and 26.16

Yearly Target 1-4.38
Yearly Target 25.12
Yearly Target 321.406666666667
Yearly Target 430.91
Yearly Target 547.2

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Thu 30 April 2026 14.63 (-31.99%) 21.30 11.90 - 37.69 0.9323 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.8826 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.3087 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0652 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.2056 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.3879 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0278 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1892 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Thu 30 April 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.41

Munafa value: 60 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 16 and price is deviating by 4 points

Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 20

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.33 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 13.91
12 day DMA 13.87
20 day DMA 15.97
35 day DMA 20.86
50 day DMA 20.83
100 day DMA 21.58
150 day DMA 22.71
200 day DMA 23.02

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0413.7413.61
12 day EMA14.7314.7514.88
20 day EMA16.2816.4516.71
35 day EMA17.918.0918.33
50 day EMA20.220.4320.69

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9113.5113.2
12 day SMA13.8713.9714.2
20 day SMA15.9716.4416.99
35 day SMA20.862121.19
50 day SMA20.8320.9621.1
100 day SMA21.5821.6821.78
150 day SMA22.7122.7822.86
200 day SMA23.0223.0523.08

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.24 and PE is: 60.96

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 0.39 in crores

Market capitalization: 11.37

EPS is 0.27 and PE is: 54.19

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top