ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 19.25 and 21.2

Intraday Target 118.7
Intraday Target 219.79
Intraday Target 320.646666666667
Intraday Target 421.74
Intraday Target 522.6

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Thu 30 July 2026 20.89 (1.8%) 21.45 19.55 - 21.50 0.856 times
Wed 29 July 2026 20.52 (-4.96%) 22.02 20.52 - 22.02 0.1248 times
Tue 28 July 2026 21.59 (1.41%) 22.31 20.23 - 22.31 0.5334 times
Mon 27 July 2026 21.29 (4.98%) 21.20 20.01 - 21.29 2.3692 times
Fri 24 July 2026 20.28 (4.97%) 20.28 20.26 - 20.28 0.7172 times
Thu 23 July 2026 19.32 (3.59%) 19.40 18.41 - 19.58 2.6269 times
Wed 22 July 2026 18.65 (-4.99%) 19.63 18.65 - 19.99 0.2951 times
Tue 21 July 2026 19.63 (-1.11%) 19.06 18.86 - 19.84 1.0298 times
Mon 20 July 2026 19.85 (-0.65%) 20.40 19.00 - 20.40 0.5612 times
Fri 17 July 2026 19.98 (0.45%) 18.92 18.90 - 20.48 0.8865 times
Thu 16 July 2026 19.89 (-2.31%) 20.08 19.35 - 20.08 1.319 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 18.84 and 21.6

Weekly Target 118.16
Weekly Target 219.52
Weekly Target 320.916666666667
Weekly Target 422.28
Weekly Target 523.68

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Thu 30 July 2026 20.89 (3.01%) 21.20 19.55 - 22.31 0.4311 times
Fri 24 July 2026 20.28 (1.5%) 20.40 18.41 - 20.40 0.5806 times
Fri 17 July 2026 19.98 (2.41%) 20.00 18.88 - 20.99 0.5157 times
Fri 10 July 2026 19.51 (-8.19%) 20.15 19.25 - 21.30 0.469 times
Fri 03 July 2026 21.25 (-0.93%) 21.02 19.85 - 21.69 0.5656 times
Thu 25 June 2026 21.45 (2.14%) 20.58 19.86 - 22.05 0.538 times
Fri 19 June 2026 21.00 (-2.51%) 21.95 20.21 - 22.20 0.6837 times
Fri 12 June 2026 21.54 (6.27%) 19.26 19.26 - 23.10 1.969 times
Fri 05 June 2026 20.27 (-22.54%) 25.95 20.27 - 25.95 1.1487 times
Fri 29 May 2026 26.17 (21.44%) 22.62 22.62 - 26.17 3.0987 times
Fri 22 May 2026 21.55 (27.44%) 17.75 17.75 - 21.55 2.4966 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 17.7 and 21.6

Monthly Target 116.64
Monthly Target 218.76
Monthly Target 320.536666666667
Monthly Target 422.66
Monthly Target 524.44

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Thu 30 July 2026 20.89 (-2.52%) 21.49 18.41 - 22.31 0.5669 times
Tue 30 June 2026 21.43 (-18.11%) 25.95 19.26 - 25.95 1.0432 times
Fri 29 May 2026 26.17 (78.88%) 14.56 12.12 - 26.17 1.4467 times
Thu 30 April 2026 14.63 (-38.79%) 22.71 11.90 - 22.71 0.713 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 4.2038 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.3643 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.5519 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.571 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.328 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2111 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.266 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 3.5 and 29.29

Yearly Target 1-2.3
Yearly Target 29.3
Yearly Target 323.493333333333
Yearly Target 435.09
Yearly Target 549.28

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Thu 30 July 2026 20.89 (-2.88%) 21.30 11.90 - 37.69 1.3477 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.8371 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.1899 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0103 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.1435 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.265 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0263 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1795 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0006 times
Thu 30 July 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.34

Munafa value: 45 as on Thu 30 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GaganGases in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for GaganGases in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaganGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.23 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 20.91
12 day DMA 20.19
20 day DMA 20.2
35 day DMA 20.69
50 day DMA 21.16
100 day DMA 20.31
150 day DMA 20.7
200 day DMA 21.82

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA20.7220.6320.68
12 day EMA20.4320.3520.32
20 day EMA20.4120.3620.34
35 day EMA20.4820.4620.46
50 day EMA20.7220.7120.72

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9120.620.23
12 day SMA20.1920.1620.1
20 day SMA20.220.1820.22
35 day SMA20.6920.7320.75
50 day SMA21.1621.121.03
100 day SMA20.3120.320.31
150 day SMA20.720.7320.76
200 day SMA21.8221.8421.86

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.31 and PE is: 67.39

Last quarter profit: (March 2026 quarter) 0.13 crores (18.18%)

Debt: 0.39 in crores

Market capitalization: 9.70

EPS is 0.24 and PE is: 87.04

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 0.39 in crores

Market capitalization: 11.37

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top