Munafa Stock Market Course + Intraday & FNO calls 
GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 19.12 and 20.08
| Intraday Target 1 | 18.94 |
| Intraday Target 2 | 19.29 |
| Intraday Target 3 | 19.896666666667 |
| Intraday Target 4 | 20.25 |
| Intraday Target 5 | 20.86 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.65 (-4.15%) | 19.71 | 19.54 - 20.50 | 0.175 times | Fri 25 September 2026 | 20.50 (2.5%) | 20.00 | 19.53 - 20.98 | 0.5183 times | Thu 24 September 2026 | 20.00 (-2.15%) | 21.20 | 19.71 - 21.20 | 0.3825 times | Wed 23 September 2026 | 20.44 (1.39%) | 20.74 | 19.50 - 20.74 | 3.7877 times | Tue 22 September 2026 | 20.16 (3.28%) | 19.56 | 19.27 - 20.94 | 0.7497 times | Mon 21 September 2026 | 19.52 (-4.73%) | 20.48 | 19.30 - 21.00 | 0.5595 times | Fri 18 September 2026 | 20.49 (-2.38%) | 20.99 | 19.50 - 20.99 | 0.4628 times | Thu 17 September 2026 | 20.99 (5.8%) | 19.76 | 19.01 - 20.99 | 0.1628 times | Wed 16 September 2026 | 19.84 (-1.05%) | 19.84 | 19.84 - 19.84 | 0.0015 times | Tue 15 September 2026 | 20.05 (-5.38%) | 21.20 | 19.61 - 21.20 | 3.2002 times | Fri 11 September 2026 | 21.19 (6.11%) | 19.99 | 19.01 - 21.20 | 6.0689 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 19.12 and 20.08
| Weekly Target 1 | 18.94 |
| Weekly Target 2 | 19.29 |
| Weekly Target 3 | 19.896666666667 |
| Weekly Target 4 | 20.25 |
| Weekly Target 5 | 20.86 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.65 (-4.15%) | 19.71 | 19.54 - 20.50 | 0.0206 times | Fri 25 September 2026 | 20.50 (0.05%) | 20.48 | 19.27 - 21.20 | 0.7073 times | Fri 18 September 2026 | 20.49 (-3.3%) | 21.20 | 19.01 - 21.20 | 0.4514 times | Fri 11 September 2026 | 21.19 (5.95%) | 20.80 | 19.01 - 21.20 | 1.7319 times | Fri 04 September 2026 | 20.00 (1.99%) | 19.26 | 19.00 - 21.00 | 0.874 times | Fri 28 August 2026 | 19.61 (-4.29%) | 19.62 | 18.86 - 20.89 | 0.9598 times | Fri 21 August 2026 | 20.49 (4.38%) | 20.09 | 18.70 - 21.25 | 1.3856 times | Fri 14 August 2026 | 19.63 (6.86%) | 17.56 | 17.56 - 20.30 | 1.0407 times | Fri 07 August 2026 | 18.37 (-7.46%) | 19.56 | 18.24 - 20.75 | 1.9262 times | Fri 31 July 2026 | 19.85 (-2.12%) | 21.20 | 19.55 - 22.31 | 0.9024 times | Fri 24 July 2026 | 20.28 (1.5%) | 20.40 | 18.41 - 20.40 | 0.9676 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 18.24 and 20.43
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.71 |
| Monthly Target 3 | 19.953333333333 |
| Monthly Target 4 | 20.9 |
| Monthly Target 5 | 22.14 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.65 (0.1%) | 20.55 | 19.01 - 21.20 | 0.4655 times | Mon 31 August 2026 | 19.63 (-1.11%) | 19.56 | 17.56 - 21.25 | 0.7181 times | Fri 31 July 2026 | 19.85 (-7.37%) | 21.49 | 18.41 - 22.31 | 0.5508 times | Tue 30 June 2026 | 21.43 (-18.11%) | 25.95 | 19.26 - 25.95 | 0.9695 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.3445 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.6626 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 3.9068 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.3386 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5129 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.5307 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3049 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 2.88 and 28.67
| Yearly Target 1 | -2.71 |
| Yearly Target 2 | 8.47 |
| Yearly Target 3 | 23.08 |
| Yearly Target 4 | 34.26 |
| Yearly Target 5 | 48.87 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 19.65 (-8.65%) | 21.30 | 11.90 - 37.69 | 1.5116 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.8192 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.143 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 0.9887 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.119 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.2165 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0258 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.1756 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0006 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 20.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gagan Gases 524624 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.89
Munafa value: 20 as on Mon 28 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 20, while middle bands are at 20 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GaganGases (524624) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GaganGases in short term but the sell signal is initial and weak.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaganGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 20.15 |
| 12 day DMA | 20.23 |
| 20 day DMA | 20.19 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.96 |
| 100 day DMA | 20.08 |
| 150 day DMA | 20.23 |
| 200 day DMA | 20.72 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.07 | 20.28 | 20.17 |
| 12 day EMA | 20.15 | 20.24 | 20.19 |
| 20 day EMA | 20.13 | 20.18 | 20.15 |
| 35 day EMA | 20.07 | 20.1 | 20.08 |
| 50 day EMA | 20 | 20.01 | 19.99 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.15 | 20.12 | 20.12 |
| 12 day SMA | 20.23 | 20.23 | 20.22 |
| 20 day SMA | 20.19 | 20.19 | 20.17 |
| 35 day SMA | 19.97 | 19.94 | 19.88 |
| 50 day SMA | 19.96 | 19.97 | 19.96 |
| 100 day SMA | 20.08 | 20.02 | 19.95 |
| 150 day SMA | 20.23 | 20.24 | 20.24 |
| 200 day SMA | 20.72 | 20.75 | 20.76 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.31 and PE is: 63.39
Last quarter profit: (March 2026 quarter) 0.13 crores (18.18%)
Debt: 0.39 in crores
Market capitalization: 9.70
EPS is 0.24 and PE is: 81.88
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 0.39 in crores
Market capitalization: 11.37
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
