Munafa Stock Market Course + Intraday & FNO calls 
GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 20.5 and 22
| Intraday Target 1 | 19.32 |
| Intraday Target 2 | 20.28 |
| Intraday Target 3 | 20.816666666667 |
| Intraday Target 4 | 21.78 |
| Intraday Target 5 | 22.32 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.25 (2.02%) | 21.25 | 19.85 - 21.35 | 1.8351 times | Thu 02 July 2026 | 20.83 (1.61%) | 20.01 | 20.01 - 21.38 | 0.2583 times | Wed 01 July 2026 | 20.50 (-4.34%) | 21.49 | 20.36 - 21.49 | 1.5574 times | Tue 30 June 2026 | 21.43 (0.94%) | 20.35 | 20.35 - 21.69 | 0.3171 times | Mon 29 June 2026 | 21.23 (-1.03%) | 21.02 | 20.38 - 21.23 | 0.7967 times | Thu 25 June 2026 | 21.45 (2.63%) | 19.90 | 19.86 - 21.49 | 1.2042 times | Wed 24 June 2026 | 20.90 (-3.69%) | 21.29 | 20.62 - 21.29 | 0.4957 times | Tue 23 June 2026 | 21.70 (1.26%) | 22.05 | 20.36 - 22.05 | 1.7836 times | Mon 22 June 2026 | 21.43 (2.05%) | 20.58 | 20.05 - 21.90 | 1.0481 times | Fri 19 June 2026 | 21.00 (-1.27%) | 20.22 | 20.21 - 22.00 | 0.7037 times | Thu 18 June 2026 | 21.27 (0.71%) | 21.00 | 20.51 - 21.99 | 0.8325 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 20.55 and 22.39
| Weekly Target 1 | 19.09 |
| Weekly Target 2 | 20.17 |
| Weekly Target 3 | 20.93 |
| Weekly Target 4 | 22.01 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.25 (-0.93%) | 21.02 | 19.85 - 21.69 | 0.4979 times | Thu 25 June 2026 | 21.45 (2.14%) | 20.58 | 19.86 - 22.05 | 0.4735 times | Fri 19 June 2026 | 21.00 (-2.51%) | 21.95 | 20.21 - 22.20 | 0.6018 times | Fri 12 June 2026 | 21.54 (6.27%) | 19.26 | 19.26 - 23.10 | 1.7332 times | Fri 05 June 2026 | 20.27 (-22.54%) | 25.95 | 20.27 - 25.95 | 1.0111 times | Fri 29 May 2026 | 26.17 (21.44%) | 22.62 | 22.62 - 26.17 | 2.7275 times | Fri 22 May 2026 | 21.55 (27.44%) | 17.75 | 17.75 - 21.55 | 2.1976 times | Fri 15 May 2026 | 16.91 (27.43%) | 13.93 | 13.93 - 16.91 | 0.1351 times | Fri 08 May 2026 | 13.27 (-9.3%) | 14.56 | 12.12 - 14.56 | 0.3978 times | Thu 30 April 2026 | 14.63 (10.75%) | 12.61 | 12.55 - 14.69 | 0.2244 times | Fri 24 April 2026 | 13.21 (-7.75%) | 13.61 | 11.90 - 13.61 | 0.8917 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 19.73 and 21.37
| Monthly Target 1 | 19.22 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 20.863333333333 |
| Monthly Target 4 | 21.88 |
| Monthly Target 5 | 22.5 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.25 (-0.84%) | 21.49 | 19.85 - 21.49 | 0.1061 times | Tue 30 June 2026 | 21.43 (-18.11%) | 25.95 | 19.26 - 25.95 | 1.0942 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.5173 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.7479 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.4092 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.3821 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5789 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.5989 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3441 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.2214 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.279 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 3.68 and 29.47
| Yearly Target 1 | -2.18 |
| Yearly Target 2 | 9.54 |
| Yearly Target 3 | 23.613333333333 |
| Yearly Target 4 | 35.33 |
| Yearly Target 5 | 49.4 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 21.25 (-1.21%) | 21.30 | 11.90 - 37.69 | 1.2872 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.8438 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.2072 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.0183 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.1526 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.2829 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0265 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.1809 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0006 times | Mon 06 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 21.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 looks bullish. It has broken an important Moving average of 21.14 with high volumes
Munafa value: 75 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 21 and 22
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for GaganGases in short term but the sell signal is initial and weak.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of GaganGases is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.21 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.18 |
| 20 day DMA | 21.31 |
| 35 day DMA | 21.34 |
| 50 day DMA | 19.04 |
| 100 day DMA | 20.49 |
| 150 day DMA | 21.26 |
| 200 day DMA | 22.25 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.07 | 20.98 | 21.06 |
| 12 day EMA | 21.2 | 21.19 | 21.26 |
| 20 day EMA | 21.11 | 21.1 | 21.13 |
| 35 day EMA | 19.93 | 19.85 | 19.79 |
| 50 day EMA | 18.85 | 18.75 | 18.67 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.09 | 21.1 |
| 12 day SMA | 21.18 | 21.23 | 21.29 |
| 20 day SMA | 21.31 | 21.31 | 21.39 |
| 35 day SMA | 21.34 | 21.17 | 20.99 |
| 50 day SMA | 19.04 | 18.87 | 18.73 |
| 100 day SMA | 20.49 | 20.49 | 20.5 |
| 150 day SMA | 21.26 | 21.29 | 21.32 |
| 200 day SMA | 22.25 | 22.27 | 22.29 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.31 and PE is: 68.55
Last quarter profit: (March 2026 quarter) 0.13 crores (18.18%)
Debt: 0.39 in crores
Market capitalization: 9.70
EPS is 0.24 and PE is: 88.54
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 0.39 in crores
Market capitalization: 11.37
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
