ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 21.66 and 23.36

Intraday Target 120.4
Intraday Target 221.21
Intraday Target 322.103333333333
Intraday Target 422.91
Intraday Target 523.8

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Thu 01 January 2026 22.01 (2.32%) 21.30 21.30 - 23.00 0.6228 times
Wed 31 December 2025 21.51 (-2.27%) 22.04 21.40 - 23.10 0.7689 times
Tue 30 December 2025 22.01 (1.8%) 23.70 21.90 - 23.70 0.3465 times
Mon 29 December 2025 21.62 (0.42%) 21.75 21.51 - 23.50 1.482 times
Fri 26 December 2025 21.53 (-1.06%) 21.10 21.10 - 24.34 0.9552 times
Wed 24 December 2025 21.76 (0.42%) 24.40 21.68 - 24.40 1.4289 times
Tue 23 December 2025 21.67 (0.18%) 22.50 21.61 - 22.51 0.9959 times
Mon 22 December 2025 21.63 (-1.99%) 24.89 21.45 - 24.89 0.9198 times
Fri 19 December 2025 22.07 (-5.92%) 23.00 20.25 - 23.30 1.0872 times
Thu 18 December 2025 23.46 (-9.35%) 23.01 23.01 - 23.80 1.3928 times
Wed 17 December 2025 25.88 (1.65%) 25.46 25.45 - 26.08 0.0714 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 21.66 and 24.06

Weekly Target 119.94
Weekly Target 220.97
Weekly Target 322.336666666667
Weekly Target 423.37
Weekly Target 524.74

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Thu 01 January 2026 22.01 (2.23%) 21.75 21.30 - 23.70 1.4298 times
Fri 26 December 2025 21.53 (-2.45%) 24.89 21.10 - 24.89 1.9091 times
Fri 19 December 2025 22.07 (-11.04%) 24.18 20.25 - 26.10 1.6474 times
Fri 12 December 2025 24.81 (4.29%) 27.99 23.44 - 27.99 0.5707 times
Fri 05 December 2025 23.79 (-2.86%) 24.30 23.06 - 25.95 0.4879 times
Fri 28 November 2025 24.49 (-5.77%) 25.99 23.01 - 27.00 0.5384 times
Fri 21 November 2025 25.99 (5.87%) 24.56 23.50 - 26.94 0.8066 times
Fri 14 November 2025 24.55 (-3.38%) 23.15 23.00 - 27.86 1.3842 times
Fri 07 November 2025 25.41 (1.52%) 27.49 23.01 - 27.90 0.5843 times
Fri 31 October 2025 25.03 (-2.83%) 26.01 23.44 - 28.24 0.6416 times
Thu 23 October 2025 25.76 (-2.35%) 25.10 23.82 - 27.65 0.2679 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 21.66 and 23.36

Monthly Target 120.4
Monthly Target 221.21
Monthly Target 322.103333333333
Monthly Target 422.91
Monthly Target 523.8

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Thu 01 January 2026 22.01 (2.32%) 21.30 21.30 - 23.00 0.069 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 1.4404 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.8274 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.5324 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.6709 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.5976 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.4964 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.8063 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.23 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.3295 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 1.1004 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 21.66 and 23.36

Yearly Target 120.4
Yearly Target 221.21
Yearly Target 322.103333333333
Yearly Target 422.91
Yearly Target 523.8

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Thu 01 January 2026 22.01 (2.32%) 21.30 21.30 - 23.00 0.0049 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.984 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.5741 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.1876 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.3442 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.6624 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.031 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.2109 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Thu 01 January 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 01 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 22 and 25

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaganGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.97 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 21.74
12 day DMA 22.55
20 day DMA 23.37
35 day DMA 24.02
50 day DMA 24.28
100 day DMA 24.01
150 day DMA 23.72
200 day DMA 22.78

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA21.8721.821.94
12 day EMA22.4222.522.68
20 day EMA22.9823.0823.25
35 day EMA23.6823.7823.91
50 day EMA24.2424.3324.44

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.6921.72
12 day SMA22.5522.7823.05
20 day SMA23.3723.4623.65
35 day SMA24.0224.1224.21
50 day SMA24.2824.3724.48
100 day SMA24.0124.0124.03
150 day SMA23.7223.6923.68
200 day SMA22.7822.7622.76

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 81.52

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 47.85

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top