ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 23.18 and 24.88

Intraday Target 122.88
Intraday Target 223.47
Intraday Target 324.583333333333
Intraday Target 425.17
Intraday Target 526.28

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Wed 10 December 2025 24.05 (-6.86%) 24.25 24.00 - 25.70 0.8941 times
Tue 09 December 2025 25.82 (7.23%) 24.80 23.92 - 26.09 1.7199 times
Mon 08 December 2025 24.08 (1.22%) 27.99 24.00 - 27.99 2.0861 times
Fri 05 December 2025 23.79 (-3.88%) 25.11 23.50 - 25.11 1.2618 times
Thu 04 December 2025 24.75 (3.99%) 23.50 23.06 - 24.98 0.3526 times
Wed 03 December 2025 23.80 (-5.67%) 24.98 23.55 - 25.25 0.753 times
Tue 02 December 2025 25.23 (6.91%) 25.90 23.23 - 25.90 0.5847 times
Mon 01 December 2025 23.60 (-3.63%) 24.30 23.51 - 25.95 1.4097 times
Fri 28 November 2025 24.49 (-2.82%) 25.55 24.01 - 25.55 0.6726 times
Thu 27 November 2025 25.20 (2.52%) 25.07 23.01 - 25.99 0.2654 times
Wed 26 November 2025 24.58 (-1.4%) 25.43 23.32 - 25.43 1.4029 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 21.95 and 26.02

Weekly Target 121.25
Weekly Target 222.65
Weekly Target 325.32
Weekly Target 426.72
Weekly Target 529.39

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Wed 10 December 2025 24.05 (1.09%) 27.99 23.92 - 27.99 0.8279 times
Fri 05 December 2025 23.79 (-2.86%) 24.30 23.06 - 25.95 0.7683 times
Fri 28 November 2025 24.49 (-5.77%) 25.99 23.01 - 27.00 0.8479 times
Fri 21 November 2025 25.99 (5.87%) 24.56 23.50 - 26.94 1.2703 times
Fri 14 November 2025 24.55 (-3.38%) 23.15 23.00 - 27.86 2.1798 times
Fri 07 November 2025 25.41 (1.52%) 27.49 23.01 - 27.90 0.9202 times
Fri 31 October 2025 25.03 (-2.83%) 26.01 23.44 - 28.24 1.0103 times
Thu 23 October 2025 25.76 (-2.35%) 25.10 23.82 - 27.65 0.4218 times
Fri 17 October 2025 26.38 (-2.04%) 26.93 26.38 - 27.45 1.0993 times
Fri 10 October 2025 26.93 (8.07%) 24.91 24.91 - 26.93 0.6542 times
Fri 03 October 2025 24.92 (7%) 23.29 23.29 - 24.92 0.5033 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 21.09 and 26.02

Monthly Target 120.1
Monthly Target 222.08
Monthly Target 325.033333333333
Monthly Target 427.01
Monthly Target 529.96

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Wed 10 December 2025 24.05 (-1.8%) 24.30 23.06 - 27.99 0.2571 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.8405 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.5408 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.6816 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.6071 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 3.5518 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.8191 times
Fri 30 May 2025 19.74 (0.46%) 19.75 17.61 - 21.29 1.2495 times
Wed 30 April 2025 19.65 (-0.46%) 20.54 18.15 - 21.00 0.3347 times
Fri 28 March 2025 19.74 (-3.24%) 21.39 18.42 - 23.20 1.1178 times
Fri 28 February 2025 20.40 (-8.89%) 22.23 20.05 - 23.88 0.86 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 14.96 and 33.15

Yearly Target 17.63
Yearly Target 215.84
Yearly Target 325.82
Yearly Target 434.03
Yearly Target 544.01

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Wed 10 December 2025 24.05 (-0.54%) 24.05 17.61 - 35.80 0.8081 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.3109 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0662 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.2067 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.3902 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0278 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1894 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Wed 10 December 2025 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 24.59 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Gagan Gases 524624 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 16 as on Wed 10 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 27 and lower is at 24, while middle bands are at 25 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of GaganGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.4 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 24.5
12 day DMA 24.53
20 day DMA 24.79
35 day DMA 24.84
50 day DMA 25.06
100 day DMA 24.52
150 day DMA 23.37
200 day DMA 22.65

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA24.5224.7524.21
12 day EMA24.5924.6924.49
20 day EMA24.6824.7524.64
35 day EMA24.8124.8524.79
50 day EMA24.8824.9124.87

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA24.524.4524.33
12 day SMA24.5324.6624.68
20 day SMA24.7924.8624.8
35 day SMA24.8424.924.93
50 day SMA25.0625.0424.98
100 day SMA24.5224.5624.54
150 day SMA23.3723.3423.3
200 day SMA22.6522.6422.63

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.27 and PE is: 89.07

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

EPS is 0.46 and PE is: 52.28

Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)

Debt: 0.39 in crores

Market capitalization: 9.90

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top