GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 19.77 and 21.27
| Intraday Target 1 | 19.52 |
| Intraday Target 2 | 20.02 |
| Intraday Target 3 | 21.02 |
| Intraday Target 4 | 21.52 |
| Intraday Target 5 | 22.52 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.52 (-4.96%) | 22.02 | 20.52 - 22.02 | 0.1193 times | Tue 28 July 2026 | 21.59 (1.41%) | 22.31 | 20.23 - 22.31 | 0.5098 times | Mon 27 July 2026 | 21.29 (4.98%) | 21.20 | 20.01 - 21.29 | 2.2643 times | Fri 24 July 2026 | 20.28 (4.97%) | 20.28 | 20.26 - 20.28 | 0.6855 times | Thu 23 July 2026 | 19.32 (3.59%) | 19.40 | 18.41 - 19.58 | 2.5107 times | Wed 22 July 2026 | 18.65 (-4.99%) | 19.63 | 18.65 - 19.99 | 0.282 times | Tue 21 July 2026 | 19.63 (-1.11%) | 19.06 | 18.86 - 19.84 | 0.9842 times | Mon 20 July 2026 | 19.85 (-0.65%) | 20.40 | 19.00 - 20.40 | 0.5364 times | Fri 17 July 2026 | 19.98 (0.45%) | 18.92 | 18.90 - 20.48 | 0.8472 times | Thu 16 July 2026 | 19.89 (-2.31%) | 20.08 | 19.35 - 20.08 | 1.2606 times | Wed 15 July 2026 | 20.36 (-0.68%) | 20.99 | 19.48 - 20.99 | 0.6941 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 19.12 and 21.42
| Weekly Target 1 | 18.65 |
| Weekly Target 2 | 19.58 |
| Weekly Target 3 | 20.946666666667 |
| Weekly Target 4 | 21.88 |
| Weekly Target 5 | 23.25 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.52 (1.18%) | 21.20 | 20.01 - 22.31 | 0.3393 times | Fri 24 July 2026 | 20.28 (1.5%) | 20.40 | 18.41 - 20.40 | 0.5861 times | Fri 17 July 2026 | 19.98 (2.41%) | 20.00 | 18.88 - 20.99 | 0.5207 times | Fri 10 July 2026 | 19.51 (-8.19%) | 20.15 | 19.25 - 21.30 | 0.4735 times | Fri 03 July 2026 | 21.25 (-0.93%) | 21.02 | 19.85 - 21.69 | 0.5711 times | Thu 25 June 2026 | 21.45 (2.14%) | 20.58 | 19.86 - 22.05 | 0.5431 times | Fri 19 June 2026 | 21.00 (-2.51%) | 21.95 | 20.21 - 22.20 | 0.6902 times | Fri 12 June 2026 | 21.54 (6.27%) | 19.26 | 19.26 - 23.10 | 1.9879 times | Fri 05 June 2026 | 20.27 (-22.54%) | 25.95 | 20.27 - 25.95 | 1.1597 times | Fri 29 May 2026 | 26.17 (21.44%) | 22.62 | 22.62 - 26.17 | 3.1284 times | Fri 22 May 2026 | 21.55 (27.44%) | 17.75 | 17.75 - 21.55 | 2.5206 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 17.52 and 21.42
| Monthly Target 1 | 16.51 |
| Monthly Target 2 | 18.52 |
| Monthly Target 3 | 20.413333333333 |
| Monthly Target 4 | 22.42 |
| Monthly Target 5 | 24.31 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.52 (-4.25%) | 21.49 | 18.41 - 22.31 | 0.5459 times | Tue 30 June 2026 | 21.43 (-18.11%) | 25.95 | 19.26 - 25.95 | 1.0456 times | Fri 29 May 2026 | 26.17 (78.88%) | 14.56 | 12.12 - 26.17 | 1.4499 times | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.7146 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.2132 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.3651 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.5532 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.5723 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3288 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.2115 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.2666 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 3.32 and 29.11
| Yearly Target 1 | -2.42 |
| Yearly Target 2 | 9.05 |
| Yearly Target 3 | 23.37 |
| Yearly Target 4 | 34.84 |
| Yearly Target 5 | 49.16 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 20.52 (-4.6%) | 21.30 | 11.90 - 37.69 | 1.3449 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.8375 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.1907 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.0107 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.144 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.2658 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0264 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.1795 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0006 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 20.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.34
Munafa value: 40 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 21
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GaganGases (524624) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaganGases in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaganGases Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GaganGases in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaganGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.13 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 20.6 |
| 12 day DMA | 20.16 |
| 20 day DMA | 20.18 |
| 35 day DMA | 20.73 |
| 50 day DMA | 21.1 |
| 100 day DMA | 20.3 |
| 150 day DMA | 20.73 |
| 200 day DMA | 21.84 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.63 | 20.68 | 20.23 |
| 12 day EMA | 20.35 | 20.32 | 20.09 |
| 20 day EMA | 20.35 | 20.33 | 20.2 |
| 35 day EMA | 20.39 | 20.38 | 20.31 |
| 50 day EMA | 20.59 | 20.59 | 20.55 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.6 | 20.23 | 19.83 |
| 12 day SMA | 20.16 | 20.1 | 19.93 |
| 20 day SMA | 20.18 | 20.22 | 20.2 |
| 35 day SMA | 20.73 | 20.75 | 20.71 |
| 50 day SMA | 21.1 | 21.03 | 20.92 |
| 100 day SMA | 20.3 | 20.31 | 20.29 |
| 150 day SMA | 20.73 | 20.76 | 20.78 |
| 200 day SMA | 21.84 | 21.86 | 21.87 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.31 and PE is: 66.19
Last quarter profit: (March 2026 quarter) 0.13 crores (18.18%)
Debt: 0.39 in crores
Market capitalization: 9.70
EPS is 0.24 and PE is: 85.5
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 0.39 in crores
Market capitalization: 11.37
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


