GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 21.24 and 21.85
| Intraday Target 1 | 20.79 |
| Intraday Target 2 | 21.07 |
| Intraday Target 3 | 21.396666666667 |
| Intraday Target 4 | 21.68 |
| Intraday Target 5 | 22.01 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.36 (0.99%) | 21.11 | 21.11 - 21.72 | 0.3595 times | Mon 16 February 2026 | 21.15 (0.81%) | 20.98 | 20.98 - 21.94 | 1.5294 times | Fri 13 February 2026 | 20.98 (-1.13%) | 21.01 | 20.51 - 21.96 | 0.2187 times | Thu 12 February 2026 | 21.22 (0.19%) | 21.70 | 21.00 - 22.36 | 1.1404 times | Wed 11 February 2026 | 21.18 (-1.99%) | 21.61 | 21.00 - 22.50 | 0.4955 times | Tue 10 February 2026 | 21.61 (0.09%) | 21.85 | 21.13 - 23.80 | 0.5786 times | Mon 09 February 2026 | 21.59 (-2.22%) | 22.30 | 21.50 - 22.90 | 0.2982 times | Fri 06 February 2026 | 22.08 (4.25%) | 25.00 | 21.80 - 25.00 | 1.283 times | Thu 05 February 2026 | 21.18 (-0.05%) | 22.49 | 19.60 - 22.50 | 1.83 times | Wed 04 February 2026 | 21.19 (-1.26%) | 20.80 | 20.25 - 22.42 | 2.2667 times | Tue 03 February 2026 | 21.46 (-4.32%) | 23.40 | 21.16 - 23.40 | 0.862 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 21.17 and 22.13
| Weekly Target 1 | 20.47 |
| Weekly Target 2 | 20.91 |
| Weekly Target 3 | 21.426666666667 |
| Weekly Target 4 | 21.87 |
| Weekly Target 5 | 22.39 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.36 (1.81%) | 20.98 | 20.98 - 21.94 | 0.3225 times | Fri 13 February 2026 | 20.98 (-4.98%) | 22.30 | 20.51 - 23.80 | 0.4664 times | Fri 06 February 2026 | 22.08 (1.24%) | 22.85 | 19.60 - 25.00 | 1.1394 times | Fri 30 January 2026 | 21.81 (1.54%) | 20.94 | 20.40 - 24.49 | 1.0619 times | Fri 23 January 2026 | 21.48 (-1.96%) | 22.12 | 19.20 - 22.75 | 0.9345 times | Fri 16 January 2026 | 21.91 (7.93%) | 21.99 | 19.99 - 23.40 | 0.3969 times | Fri 09 January 2026 | 20.30 (-9.01%) | 22.70 | 20.10 - 23.45 | 1.4503 times | Fri 02 January 2026 | 22.31 (3.62%) | 21.75 | 21.30 - 23.70 | 1.4369 times | Fri 26 December 2025 | 21.53 (-2.45%) | 24.89 | 21.10 - 24.89 | 1.4983 times | Fri 19 December 2025 | 22.07 (-11.04%) | 24.18 | 20.25 - 26.10 | 1.2929 times | Fri 12 December 2025 | 24.81 (4.29%) | 27.99 | 23.44 - 27.99 | 0.4479 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 17.78 and 23.18
| Monthly Target 1 | 16.59 |
| Monthly Target 2 | 18.97 |
| Monthly Target 3 | 21.986666666667 |
| Monthly Target 4 | 24.37 |
| Monthly Target 5 | 27.39 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.36 (-2.06%) | 22.85 | 19.60 - 25.00 | 0.5286 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 1.1994 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 1.2409 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.7128 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.4587 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.578 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.5149 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 3.0123 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.6947 times | Fri 30 May 2025 | 19.74 (0.46%) | 19.75 | 17.61 - 21.29 | 1.0597 times | Wed 30 April 2025 | 19.65 (-0.46%) | 20.54 | 18.15 - 21.00 | 0.2838 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 20.28 and 26.08
| Yearly Target 1 | 16.05 |
| Yearly Target 2 | 18.71 |
| Yearly Target 3 | 21.853333333333 |
| Yearly Target 4 | 24.51 |
| Yearly Target 5 | 27.65 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 21.36 (-0.7%) | 21.30 | 19.20 - 25.00 | 0.1396 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.9693 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.5356 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.1699 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.3241 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.6226 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0305 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.2078 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0007 times | Tue 17 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 21.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 17 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 22 and price is deviating by 1 points
Upper Bollinger band is at 23 and lower is at 21, while middle bands are at 22 and 23
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaganGases stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaganGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaganGases in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GaganGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.34 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 21.18 |
| 12 day DMA | 21.45 |
| 20 day DMA | 21.56 |
| 35 day DMA | 21.54 |
| 50 day DMA | 22.15 |
| 100 day DMA | 23.56 |
| 150 day DMA | 23.73 |
| 200 day DMA | 22.99 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.27 | 21.22 | 21.25 |
| 12 day EMA | 21.37 | 21.37 | 21.41 |
| 20 day EMA | 21.49 | 21.5 | 21.54 |
| 35 day EMA | 21.88 | 21.91 | 21.96 |
| 50 day EMA | 22.22 | 22.25 | 22.3 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.18 | 21.23 | 21.32 |
| 12 day SMA | 21.45 | 21.44 | 21.5 |
| 20 day SMA | 21.56 | 21.45 | 21.44 |
| 35 day SMA | 21.54 | 21.55 | 21.56 |
| 50 day SMA | 22.15 | 22.2 | 22.27 |
| 100 day SMA | 23.56 | 23.58 | 23.61 |
| 150 day SMA | 23.73 | 23.73 | 23.74 |
| 200 day SMA | 22.99 | 22.98 | 22.97 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.27 and PE is: 79.11
Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)
Debt: 0.39 in crores
Market capitalization: 11.23
EPS is 0.46 and PE is: 46.43
Last quarter profit: (June 2025 quarter) -0.07 crores (-600.00%)
Debt: 0.39 in crores
Market capitalization: 9.90
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


