ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 13.56 and 14.86

Intraday Target 112.59
Intraday Target 213.22
Intraday Target 313.89
Intraday Target 414.52
Intraday Target 515.19

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Tue 28 April 2026 13.85 (-0.14%) 13.26 13.26 - 14.56 0.2256 times
Mon 27 April 2026 13.87 (5%) 12.61 12.55 - 13.87 0.3703 times
Fri 24 April 2026 13.21 (4.76%) 12.73 11.98 - 13.24 0.5361 times
Thu 23 April 2026 12.61 (1.2%) 12.00 11.90 - 13.05 0.6935 times
Wed 22 April 2026 12.46 (-3.63%) 12.29 12.29 - 12.67 1.1679 times
Tue 21 April 2026 12.93 (-5%) 12.95 12.93 - 12.95 0.7816 times
Mon 20 April 2026 13.61 (-4.96%) 13.61 13.61 - 13.61 0.4932 times
Fri 17 April 2026 14.32 (-4.98%) 14.32 14.32 - 15.82 1.0748 times
Thu 16 April 2026 15.07 (-4.98%) 16.65 15.07 - 16.65 0.8481 times
Wed 15 April 2026 15.86 (-0.19%) 15.10 15.10 - 16.68 3.809 times
Mon 13 April 2026 15.89 (-4.96%) 15.89 15.89 - 15.89 0.2414 times

 Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 13.2 and 15.21

Weekly Target 111.64
Weekly Target 212.75
Weekly Target 313.653333333333
Weekly Target 414.76
Weekly Target 515.66

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Tue 28 April 2026 13.85 (4.84%) 12.61 12.55 - 14.56 0.077 times
Fri 24 April 2026 13.21 (-7.75%) 13.61 11.90 - 13.61 0.4745 times
Fri 17 April 2026 14.32 (-14.35%) 15.89 14.32 - 16.68 0.7719 times
Fri 10 April 2026 16.72 (-22.52%) 20.51 16.72 - 20.51 0.0603 times
Thu 02 April 2026 21.58 (-14.19%) 23.90 21.58 - 23.90 0.0066 times
Fri 27 March 2026 25.15 (-18.5%) 29.32 25.15 - 29.32 0.022 times
Fri 20 March 2026 30.86 (13.25%) 31.90 30.00 - 37.69 5.9893 times
Fri 13 March 2026 27.25 (39.39%) 19.55 18.05 - 27.25 2.2771 times
Fri 06 March 2026 19.55 (-3.69%) 18.05 18.05 - 21.48 0.1505 times
Fri 27 February 2026 20.30 (-6.8%) 21.78 19.50 - 22.03 0.1709 times
Fri 20 February 2026 21.78 (3.81%) 20.98 20.00 - 21.99 0.1539 times

 weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 7.47 and 18.28

Monthly Target 15.34
Monthly Target 29.6
Monthly Target 316.153333333333
Monthly Target 420.41
Monthly Target 526.96

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Tue 28 April 2026 13.85 (-42.05%) 22.71 11.90 - 22.71 0.7852 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 4.771 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.4135 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.6264 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.6481 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.3723 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2395 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.3019 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.2689 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 1.5732 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.3628 times

 monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are -0.02 and 25.77

Yearly Target 1-4.64
Yearly Target 24.6
Yearly Target 321.146666666667
Yearly Target 430.39
Yearly Target 546.94

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Tue 28 April 2026 13.85 (-35.61%) 21.30 11.90 - 37.69 0.9293 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.8829 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.3096 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0656 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.2061 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.3888 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0278 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1893 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.41

Munafa value: 60 as on Tue 28 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 17 and price is deviating by 4 points

Upper Bollinger band is at 25 and lower is at 10, while middle bands are at 14 and 21

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for GaganGases in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GaganGases is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.4 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 13.2
12 day DMA 14.2
20 day DMA 16.99
35 day DMA 21.19
50 day DMA 21.1
100 day DMA 21.78
150 day DMA 22.86
200 day DMA 23.08

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA13.6113.4913.3
12 day EMA14.8815.0715.29
20 day EMA16.7117.0117.34
35 day EMA18.3118.5718.85
50 day EMA20.3520.6220.9

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA13.213.0212.96
12 day SMA14.214.5114.9
20 day SMA16.9917.6218.32
35 day SMA21.1921.3821.59
50 day SMA21.121.2621.41
100 day SMA21.7821.8822
150 day SMA22.8622.9423.03
200 day SMA23.0823.1123.15

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.24 and PE is: 57.71

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 0.39 in crores

Market capitalization: 11.37

EPS is 0.27 and PE is: 51.3

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top