GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524624
- 524624 Experts view
- Tomorrow's Movement 524624
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524624 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets GaganGases
Strong intraday Stock price targets for GaganGases are 14.01 and 15.32
| Intraday Target 1 | 12.92 |
| Intraday Target 2 | 13.78 |
| Intraday Target 3 | 14.233333333333 |
| Intraday Target 4 | 15.09 |
| Intraday Target 5 | 15.54 |
Daily price and volume Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.63 (4.43%) | 13.41 | 13.38 - 14.69 | 0.4205 times | Wed 29 April 2026 | 14.01 (1.16%) | 13.50 | 13.50 - 14.54 | 0.1585 times | Tue 28 April 2026 | 13.85 (-0.14%) | 13.26 | 13.26 - 14.56 | 0.3977 times | Mon 27 April 2026 | 13.87 (5%) | 12.61 | 12.55 - 13.87 | 0.6529 times | Fri 24 April 2026 | 13.21 (4.76%) | 12.73 | 11.98 - 13.24 | 0.9452 times | Thu 23 April 2026 | 12.61 (1.2%) | 12.00 | 11.90 - 13.05 | 1.2229 times | Wed 22 April 2026 | 12.46 (-3.63%) | 12.29 | 12.29 - 12.67 | 2.0594 times | Tue 21 April 2026 | 12.93 (-5%) | 12.95 | 12.93 - 12.95 | 1.3782 times | Mon 20 April 2026 | 13.61 (-4.96%) | 13.61 | 13.61 - 13.61 | 0.8696 times | Fri 17 April 2026 | 14.32 (-4.98%) | 14.32 | 14.32 - 15.82 | 1.8951 times | Thu 16 April 2026 | 15.07 (-4.98%) | 16.65 | 15.07 - 16.65 | 1.4955 times |
Weekly price and charts GaganGases
Strong weekly Stock price targets for GaganGases 524624 are 13.59 and 15.73
| Weekly Target 1 | 11.82 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.956666666667 |
| Weekly Target 4 | 15.36 |
| Weekly Target 5 | 16.1 |
Weekly price and volumes for Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.63 (10.75%) | 12.61 | 12.55 - 14.69 | 0.1189 times | Fri 24 April 2026 | 13.21 (-7.75%) | 13.61 | 11.90 - 13.61 | 0.4725 times | Fri 17 April 2026 | 14.32 (-14.35%) | 15.89 | 14.32 - 16.68 | 0.7686 times | Fri 10 April 2026 | 16.72 (-22.52%) | 20.51 | 16.72 - 20.51 | 0.06 times | Thu 02 April 2026 | 21.58 (-14.19%) | 23.90 | 21.58 - 23.90 | 0.0066 times | Fri 27 March 2026 | 25.15 (-18.5%) | 29.32 | 25.15 - 29.32 | 0.0219 times | Fri 20 March 2026 | 30.86 (13.25%) | 31.90 | 30.00 - 37.69 | 5.964 times | Fri 13 March 2026 | 27.25 (39.39%) | 19.55 | 18.05 - 27.25 | 2.2675 times | Fri 06 March 2026 | 19.55 (-3.69%) | 18.05 | 18.05 - 21.48 | 0.1498 times | Fri 27 February 2026 | 20.30 (-6.8%) | 21.78 | 19.50 - 22.03 | 0.1702 times | Fri 20 February 2026 | 21.78 (3.81%) | 20.98 | 20.00 - 21.99 | 0.1532 times |
Monthly price and charts GaganGases
Strong monthly Stock price targets for GaganGases 524624 are 7.86 and 18.67
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 10.12 |
| Monthly Target 3 | 16.413333333333 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 27.22 |
Monthly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.63 (-38.79%) | 22.71 | 11.90 - 22.71 | 0.8073 times | Mon 30 March 2026 | 23.90 (17.73%) | 18.05 | 18.05 - 37.69 | 4.7596 times | Fri 27 February 2026 | 20.30 (-6.92%) | 22.85 | 19.50 - 25.00 | 0.4125 times | Fri 30 January 2026 | 21.81 (1.39%) | 21.30 | 19.20 - 24.49 | 0.6249 times | Wed 31 December 2025 | 21.51 (-12.17%) | 24.30 | 20.25 - 27.99 | 0.6465 times | Fri 28 November 2025 | 24.49 (-2.16%) | 27.49 | 23.00 - 27.90 | 0.3714 times | Fri 31 October 2025 | 25.03 (4.42%) | 24.44 | 23.44 - 28.24 | 0.239 times | Tue 30 September 2025 | 23.97 (9.45%) | 22.50 | 22.45 - 27.71 | 0.3012 times | Fri 29 August 2025 | 21.90 (-5.81%) | 22.09 | 20.00 - 23.19 | 0.2683 times | Thu 31 July 2025 | 23.25 (10.19%) | 21.15 | 19.00 - 35.80 | 1.5694 times | Mon 30 June 2025 | 21.10 (6.89%) | 19.74 | 19.10 - 25.29 | 0.3619 times |
Yearly price and charts GaganGases
Strong yearly Stock price targets for GaganGases 524624 are 0.37 and 26.16
| Yearly Target 1 | -4.38 |
| Yearly Target 2 | 5.12 |
| Yearly Target 3 | 21.406666666667 |
| Yearly Target 4 | 30.91 |
| Yearly Target 5 | 47.2 |
Yearly price and volumes Gagan Gases
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 14.63 (-31.99%) | 21.30 | 11.90 - 37.69 | 0.9323 times | Wed 31 December 2025 | 21.51 (-11.04%) | 24.05 | 17.61 - 35.80 | 0.8826 times | Tue 31 December 2024 | 24.18 (27.26%) | 19.95 | 18.50 - 32.00 | 2.3087 times | Fri 29 December 2023 | 19.00 (42%) | 12.75 | 9.68 - 21.00 | 1.0652 times | Fri 30 December 2022 | 13.38 (-12.09%) | 15.95 | 7.50 - 20.20 | 1.2056 times | Fri 31 December 2021 | 15.22 (111.98%) | 7.18 | 5.75 - 24.15 | 2.3879 times | Thu 31 December 2020 | 7.18 (-12.97%) | 8.25 | 4.39 - 8.25 | 0.0278 times | Wed 11 December 2019 | 8.25 (-22.54%) | 11.00 | 8.22 - 11.00 | 0.1892 times | Mon 03 December 2018 | 10.65 (0%) | 10.65 | 10.65 - 10.65 | 0.0007 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GaganGases
Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gagan Gases 524624 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gagan Gases 524624 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gagan Gases 524624 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.41
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 16 and price is deviating by 4 points
Upper Bollinger band is at 23 and lower is at 10, while middle bands are at 13 and 20
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GaganGases (524624) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GaganGases in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GaganGases Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GaganGases in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GaganGases is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.33 and GaganGases 524624 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.
GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gagan Gases 524624
DMA (daily moving average) of Gagan Gases 524624
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.87 |
| 20 day DMA | 15.97 |
| 35 day DMA | 20.86 |
| 50 day DMA | 20.83 |
| 100 day DMA | 21.58 |
| 150 day DMA | 22.71 |
| 200 day DMA | 23.02 |
EMA (exponential moving average) of Gagan Gases 524624
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.04 | 13.74 | 13.61 |
| 12 day EMA | 14.73 | 14.75 | 14.88 |
| 20 day EMA | 16.28 | 16.45 | 16.71 |
| 35 day EMA | 17.9 | 18.09 | 18.33 |
| 50 day EMA | 20.2 | 20.43 | 20.69 |
SMA (simple moving average) of Gagan Gases 524624
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.51 | 13.2 |
| 12 day SMA | 13.87 | 13.97 | 14.2 |
| 20 day SMA | 15.97 | 16.44 | 16.99 |
| 35 day SMA | 20.86 | 21 | 21.19 |
| 50 day SMA | 20.83 | 20.96 | 21.1 |
| 100 day SMA | 21.58 | 21.68 | 21.78 |
| 150 day SMA | 22.71 | 22.78 | 22.86 |
| 200 day SMA | 23.02 | 23.05 | 23.08 |
Fundamentals, profit and EPS of Gagan Gases 524624
EPS is 0.24 and PE is: 60.96
Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)
Debt: 0.39 in crores
Market capitalization: 11.37
EPS is 0.27 and PE is: 54.19
Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)
Debt: 0.39 in crores
Market capitalization: 11.23
Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


