ebook Munafa Stock Market Course + Intraday & FNO calls  

       

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gagan Gases 524624 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GaganGases

Strong intraday Stock price targets for GaganGases are 20.51 and 20.51

Intraday Target 120.51
Intraday Target 220.51
Intraday Target 320.51
Intraday Target 420.51
Intraday Target 520.51

Daily price and volume Gagan Gases

Date Closing Open Range Volume
Mon 06 April 2026 20.51 (-4.96%) 20.51 20.51 - 20.51 0.5492 times
Thu 02 April 2026 21.58 (-4.98%) 21.58 21.58 - 21.58 0.1757 times
Wed 01 April 2026 22.71 (-4.98%) 22.71 22.71 - 22.71 1.2522 times
Mon 30 March 2026 23.90 (-4.97%) 23.90 23.90 - 23.90 0.29 times
Fri 27 March 2026 25.15 (-4.99%) 25.15 25.15 - 25.15 2.2803 times
Wed 25 March 2026 26.47 (-4.99%) 26.47 26.47 - 26.47 0.6854 times
Tue 24 March 2026 27.86 (-4.98%) 27.86 27.86 - 27.86 2.746 times
Mon 23 March 2026 29.32 (-4.99%) 29.32 29.32 - 29.32 0.022 times
Fri 20 March 2026 30.86 (-4.99%) 30.86 30.86 - 30.86 0.0044 times
Thu 19 March 2026 32.48 (-4.97%) 32.48 32.48 - 32.48 1.9947 times
Wed 18 March 2026 34.18 (-4.98%) 37.69 34.18 - 37.69 504.1652 times

Daily chart GaganGases

Weekly price and charts GaganGases

Strong weekly Stock price targets for GaganGases 524624 are 20.51 and 20.51

Weekly Target 120.51
Weekly Target 220.51
Weekly Target 320.51
Weekly Target 420.51
Weekly Target 520.51

Weekly price and volumes for Gagan Gases

Date Closing Open Range Volume
Mon 06 April 2026 20.51 (-4.96%) 20.51 20.51 - 20.51 0.0023 times
Thu 02 April 2026 21.58 (-14.19%) 23.90 21.58 - 23.90 0.0072 times
Fri 27 March 2026 25.15 (-18.5%) 29.32 25.15 - 29.32 0.024 times
Fri 20 March 2026 30.86 (13.25%) 31.90 30.00 - 37.69 6.525 times
Fri 13 March 2026 27.25 (39.39%) 19.55 18.05 - 27.25 2.4808 times
Fri 06 March 2026 19.55 (-3.69%) 18.05 18.05 - 21.48 0.1639 times
Fri 27 February 2026 20.30 (-6.8%) 21.78 19.50 - 22.03 0.1862 times
Fri 20 February 2026 21.78 (3.81%) 20.98 20.00 - 21.99 0.1676 times
Fri 13 February 2026 20.98 (-4.98%) 22.30 20.51 - 23.80 0.1287 times
Fri 06 February 2026 22.08 (1.24%) 22.85 19.60 - 25.00 0.3144 times
Fri 30 January 2026 21.81 (1.54%) 20.94 20.40 - 24.49 0.293 times

weekly chart GaganGases

Monthly price and charts GaganGases

Strong monthly Stock price targets for GaganGases 524624 are 19.41 and 21.61

Monthly Target 119.04
Monthly Target 219.78
Monthly Target 321.243333333333
Monthly Target 421.98
Monthly Target 523.44

Monthly price and volumes Gagan Gases

Date Closing Open Range Volume
Mon 06 April 2026 20.51 (-14.18%) 22.71 20.51 - 22.71 0.0047 times
Mon 30 March 2026 23.90 (17.73%) 18.05 18.05 - 37.69 5.1752 times
Fri 27 February 2026 20.30 (-6.92%) 22.85 19.50 - 25.00 0.4485 times
Fri 30 January 2026 21.81 (1.39%) 21.30 19.20 - 24.49 0.6795 times
Wed 31 December 2025 21.51 (-12.17%) 24.30 20.25 - 27.99 0.703 times
Fri 28 November 2025 24.49 (-2.16%) 27.49 23.00 - 27.90 0.4038 times
Fri 31 October 2025 25.03 (4.42%) 24.44 23.44 - 28.24 0.2598 times
Tue 30 September 2025 23.97 (9.45%) 22.50 22.45 - 27.71 0.3275 times
Fri 29 August 2025 21.90 (-5.81%) 22.09 20.00 - 23.19 0.2917 times
Thu 31 July 2025 23.25 (10.19%) 21.15 19.00 - 35.80 1.7064 times
Mon 30 June 2025 21.10 (6.89%) 19.74 19.10 - 25.29 0.3935 times

monthly chart GaganGases

Yearly price and charts GaganGases

Strong yearly Stock price targets for GaganGases 524624 are 9.46 and 29.1

Yearly Target 15.78
Yearly Target 213.14
Yearly Target 325.416666666667
Yearly Target 432.78
Yearly Target 545.06

Yearly price and volumes Gagan Gases

Date Closing Open Range Volume
Mon 06 April 2026 20.51 (-4.65%) 21.30 18.05 - 37.69 0.8294 times
Wed 31 December 2025 21.51 (-11.04%) 24.05 17.61 - 35.80 0.8938 times
Tue 31 December 2024 24.18 (27.26%) 19.95 18.50 - 32.00 2.3382 times
Fri 29 December 2023 19.00 (42%) 12.75 9.68 - 21.00 1.0788 times
Fri 30 December 2022 13.38 (-12.09%) 15.95 7.50 - 20.20 1.221 times
Fri 31 December 2021 15.22 (111.98%) 7.18 5.75 - 24.15 2.4184 times
Thu 31 December 2020 7.18 (-12.97%) 8.25 4.39 - 8.25 0.0281 times
Wed 11 December 2019 8.25 (-22.54%) 11.00 8.22 - 11.00 0.1916 times
Mon 03 December 2018 10.65 (0%) 10.65 10.65 - 10.65 0.0007 times
Mon 06 April 2026 (0%) - 0 times

Indicator Analysis of GaganGases

Tomorrow's movement Prediction of Gagan Gases 524624 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gagan Gases 524624 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 06 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 6 points

Upper Bollinger band is at 37 and lower is at 16, while middle bands are at 21 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GaganGases (524624) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for GaganGases stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for GaganGases in short term but the sell signal is initial and weak.

GaganGases Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GaganGases in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GaganGases is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.8 and GaganGases 524624 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GaganGases 524624 stock. Volume based technical analysis of GaganGases 524624 stock is negative.

GaganGases Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gagan Gases 524624

DMA (daily moving average) of Gagan Gases 524624

DMA period DMA value
5 day DMA 22.77
12 day DMA 27.58
20 day DMA 25.79
35 day DMA 23.69
50 day DMA 23.09
100 day DMA 23.28
150 day DMA 23.79
200 day DMA 23.58

EMA (exponential moving average) of Gagan Gases 524624

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7923.9325.1
12 day EMA24.8325.6126.34
20 day EMA24.9625.4325.83
35 day EMA24.3524.5824.76
50 day EMA22.8822.9823.04

SMA (simple moving average) of Gagan Gases 524624

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7723.9625.22
12 day SMA27.5828.629.07
20 day SMA25.7925.7925.76
35 day SMA23.6923.7223.72
50 day SMA23.0923.0623.05
100 day SMA23.2823.3223.36
150 day SMA23.7923.823.79
200 day SMA23.5823.623.61

Fundamentals, profit and EPS of Gagan Gases 524624

EPS is 0.24 and PE is: 85.46

Last quarter profit: (December 2025 quarter) 0.08 crores (-11.11%)

Debt: 0.39 in crores

Market capitalization: 11.37

EPS is 0.27 and PE is: 75.96

Last quarter profit: (September 2025 quarter) -0.01 crores (-112.50%)

Debt: 0.39 in crores

Market capitalization: 11.23

Videos related to: GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

GaganGases 524624 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top