ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemorganic

Strong intraday Stock price targets for Hemorganic are 13.15 and 14.4

Intraday Target 112.13
Intraday Target 212.92
Intraday Target 313.38
Intraday Target 414.17
Intraday Target 514.63

Daily price and volume Hemorganic

Date Closing Open Range Volume
Fri 13 February 2026 13.71 (3.47%) 12.65 12.59 - 13.84 0.8853 times
Wed 11 February 2026 13.25 (-4.95%) 13.66 13.25 - 13.93 0.0968 times
Tue 10 February 2026 13.94 (-2.18%) 14.18 13.54 - 14.25 1.4023 times
Mon 09 February 2026 14.25 (-4.94%) 15.03 14.25 - 15.73 1.8053 times
Fri 06 February 2026 14.99 (3.59%) 15.19 13.80 - 15.19 1.4807 times
Thu 05 February 2026 14.47 (4.93%) 14.12 13.50 - 14.47 0.4039 times
Wed 04 February 2026 13.79 (2.83%) 13.95 13.50 - 14.08 0.3063 times
Tue 03 February 2026 13.41 (3.23%) 12.73 12.35 - 13.62 2.6159 times
Mon 02 February 2026 12.99 (-4.63%) 12.94 12.94 - 13.35 0.7288 times
Sun 01 February 2026 13.62 (-4.95%) 13.63 13.62 - 13.63 0.2747 times
Fri 30 January 2026 14.33 (-0.07%) 14.06 14.06 - 14.33 0.0002 times

 Daily chart Hemorganic

Weekly price and charts Hemorganic

Strong weekly Stock price targets for Hemorganic 524590 are 11.58 and 14.72

Weekly Target 110.87
Weekly Target 212.29
Weekly Target 314.01
Weekly Target 415.43
Weekly Target 517.15

Weekly price and volumes for Hemorganic

Date Closing Open Range Volume
Fri 13 February 2026 13.71 (-8.54%) 15.03 12.59 - 15.73 0.7451 times
Fri 06 February 2026 14.99 (4.61%) 13.63 12.35 - 15.19 1.0333 times
Fri 30 January 2026 14.33 (-5.85%) 14.92 14.06 - 14.92 0.003 times
Fri 23 January 2026 15.22 (-9.46%) 16.48 15.22 - 16.48 0.0426 times
Fri 16 January 2026 16.81 (-7.64%) 17.84 16.81 - 17.84 0.0062 times
Fri 09 January 2026 18.20 (6%) 16.99 16.99 - 18.57 1.908 times
Fri 02 January 2026 17.17 (-5.87%) 17.88 16.51 - 17.88 1.4627 times
Fri 26 December 2025 18.24 (-10.46%) 19.36 18.24 - 19.36 0.127 times
Fri 19 December 2025 20.37 (15.41%) 18.53 18.53 - 22.51 3.8026 times
Fri 12 December 2025 17.65 (21.47%) 15.25 15.25 - 17.65 0.8695 times
Fri 05 December 2025 14.53 (27.23%) 11.99 11.98 - 14.53 0.8225 times

 weekly chart Hemorganic

Monthly price and charts Hemorganic

Strong monthly Stock price targets for Hemorganic 524590 are 13.03 and 16.41

Monthly Target 110.55
Monthly Target 212.13
Monthly Target 313.93
Monthly Target 415.51
Monthly Target 517.31

Monthly price and volumes Hemorganic

Date Closing Open Range Volume
Fri 13 February 2026 13.71 (-4.33%) 13.63 12.35 - 15.73 1.0202 times
Fri 30 January 2026 14.33 (-16.59%) 16.84 14.06 - 18.57 1.9566 times
Wed 31 December 2025 17.18 (50.44%) 11.99 11.98 - 22.51 3.2316 times
Fri 28 November 2025 11.42 (35.95%) 8.40 8.36 - 14.03 1.4055 times
Fri 31 October 2025 8.40 (-11.58%) 9.54 8.12 - 11.38 0.2031 times
Tue 30 September 2025 9.50 (6.15%) 8.99 8.31 - 11.84 0.5257 times
Fri 29 August 2025 8.95 (0%) 9.35 8.08 - 10.39 0.3791 times
Thu 31 July 2025 8.95 (-16.28%) 10.74 8.55 - 11.15 0.1552 times
Mon 30 June 2025 10.69 (2.79%) 10.90 10.02 - 11.50 0.1696 times
Fri 30 May 2025 10.40 (18.18%) 8.85 8.24 - 12.60 0.9534 times
Wed 30 April 2025 8.80 (-1.9%) 9.02 8.35 - 10.20 0.1252 times

 monthly chart Hemorganic

Yearly price and charts Hemorganic

Strong yearly Stock price targets for Hemorganic 524590 are 9.92 and 16.14

Yearly Target 18.66
Yearly Target 211.18
Yearly Target 314.876666666667
Yearly Target 417.4
Yearly Target 521.1

Yearly price and volumes Hemorganic

Date Closing Open Range Volume
Fri 13 February 2026 13.71 (-20.2%) 16.84 12.35 - 18.57 0.2842 times
Wed 31 December 2025 17.18 (37.88%) 12.50 8.05 - 22.51 0.8125 times
Tue 31 December 2024 12.46 (65.91%) 7.88 6.44 - 15.25 1.3242 times
Tue 26 December 2023 7.51 (-26.73%) 10.76 5.57 - 11.83 1.8376 times
Fri 30 December 2022 10.25 (31.92%) 7.77 7.77 - 77.20 4.4146 times
Wed 29 December 2021 7.77 (-46.41%) 14.50 6.82 - 16.98 0.1851 times
Tue 29 December 2020 14.50 (0.35%) 14.45 11.11 - 17.50 0.1226 times
Mon 09 December 2019 14.45 (-23.95%) 18.95 14.45 - 20.80 0.0015 times
Mon 31 December 2018 19.00 (0%) 14.00 14.00 - 20.95 0.0176 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of Hemorganic

Tomorrow's movement Prediction of Hemorganic 524590 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 14.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemorganic 524590 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Hemorganic 524590 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 13, while middle bands are at 14 and 16

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Hemorganic (524590) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hemorganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hemorganic in short term and the sell signal is strong.

Hemorganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Hemorganic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hemorganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.92 and Hemorganic 524590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemorganic 524590 stock. Volume based technical analysis of Hemorganic 524590 stock is negative.

Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemorganic 524590

DMA (daily moving average) of Hemorganic 524590

DMA period DMA value
5 day DMA 14.03
12 day DMA 13.92
20 day DMA 14.63
35 day DMA 15.97
50 day DMA 16.35
100 day DMA 13.07
150 day DMA 11.89
200 day DMA 11.52

EMA (exponential moving average) of Hemorganic 524590

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8213.8714.18
12 day EMA14.1814.2714.46
20 day EMA14.6214.7214.88
35 day EMA15.0815.1615.27
50 day EMA15.6915.7715.87

SMA (simple moving average) of Hemorganic 524590

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0314.1814.29
12 day SMA13.921414.14
20 day SMA14.6314.8115.02
35 day SMA15.9716.1216.3
50 day SMA16.3516.3116.28
100 day SMA13.0713.0313
150 day SMA11.8911.8711.85
200 day SMA11.5211.511.48

Fundamentals, profit and EPS of Hemorganic 524590

EPS is -0.14 and PE is: -97.93

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 3.83

Videos related to: Hemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top