Munafa technical analysis HEMORGANIC 524590 technical analysis buy or sell
Munafa technical analysis HEMORGANIC 524590 technical analysis buy or sell Analysis of HEMORGANIC 524590 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 16.81 | 16.81 | 16.81 | 16.81 |
| 14 Wed Jan | 17.15 | 17.15 | 17.15 | 17.15 |
| 13 Tue Jan | 17.49 | 17.49 | 17.49 | 17.49 |
| 12 Mon Jan | 17.84 | 17.84 | 17.84 | 17.84 |
| 09 Fri Jan | 18.20 | 18.20 | 18.20 | 18.20 |
Stock of HEMORGANIC closed at 16.81 and it opened at 16.81
It moved inside a range of 16.81 and 16.81
52 week High is 22.51 and 52 week Low is 8.05
Financial Year High is 22.51 and Low is 8.08
This year High is 18.57 and Low is 16.51
HEMORGANIC 524590 Daily Analysis to buy or sell
As per my analysis of HEMORGANIC 524590, 12 day returns for HEMORGANIC 524590 have been negative, with total returns of -0.37, which is -2.15% with investment starting at 17.18.
An investment of 100,000 bucks in HEMORGANIC would have become 97850 bucks today.
HEMORGANIC 524590 moves in a range of 0.1 points on a day to day basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish day, and a total of 0.1 minus points can be expected in a bearish day.
This is about 0.59% of returns per day.
HEMORGANIC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT HEMORGANIC 524590 at this time.
It appears as if HEMORGANIC 524590 gave a large move recently.
Stock of HEMORGANIC (524590) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of HEMORGANIC is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if HEMORGANIC stays below 17, but if it comes above 17, then a intra day buy could be more profitable.
If you take a sell trade below 17, then use 17 as stoploss and 15.6 as target. However if you take a buy trade in HEMORGANIC, then use 17 as stoploss and 18.16 as target.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of HEMORGANIC 524590
Candle stick analysis of HEMORGANIC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 0 HC: 0 LC: 0 OC: 0
HEMORGANIC is forming a DOJI candle
Candle stick analysis of HEMORGANIC as on 14 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 0 HC: 0 LC: 0 OC: 0
HEMORGANIC is forming a DOJI candle
Candle stick analysis of HEMORGANIC as on 13 Tue Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 0 HC: 0 LC: 0 OC: 0
HEMORGANIC is forming a DOJI candle
Candle stick analysis of HEMORGANIC as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 0 HC: 0 LC: 0 OC: 0
HEMORGANIC is forming a DOJI candle
Candle stick analysis of HEMORGANIC as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 0 HC: 0 LC: 0 OC: 0
HEMORGANIC is forming a DOJI candle
HEMORGANIC 524590 Weekly Analysis to buy or sell
As per my analysis of HEMORGANIC 524590, 12 week returns for HEMORGANIC 524590 have been positive, with total returns of 8.41, which is 100.12% with investment starting at 8.40.
An investment of 100,000 bucks in HEMORGANIC would have become 200120 bucks today.
HEMORGANIC 524590 moves in a range of 1.2 points on a week to week basis. This means that a total of approx 1.2 plus points of returns can be expected in a bullish week, and a total of 1.2 minus points can be expected in a bearish week.
This is about 7.14% of returns per week.
Weekly Candle Stick analysis of HEMORGANIC 524590
Candle stick analysis of HEMORGANIC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 6.1 HC: 6.1 LC: 0 OC: 0
HEMORGANIC is moving towards a low expiry
HEMORGANIC is forming a DOJI candle
Candle stick analysis of HEMORGANIC as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 9.3 HC: 2 LC: 7.1 OC: 9.3
HEMORGANIC is moving towards a high expiry
Candle stick analysis of HEMORGANIC as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 8.3 HC: 4.1 LC: 4 OC: 0
HEMORGANIC is moving towards a low expiry
HEMORGANIC is forming a DOJI candle
Candle stick analysis of HEMORGANIC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 6.1 HC: 6.1 LC: 0 OC: 0
HEMORGANIC is moving towards a low expiry
HEMORGANIC is forming a DOJI candle
Candle stick analysis of HEMORGANIC as on 19 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 21.5 HC: 10.5 LC: 9.9 OC: 21.5
HEMORGANIC is moving towards a low expiry
HEMORGANIC 524590 Monthly Analysis to buy or sell
As per my analysis of HEMORGANIC 524590, 12 month returns for HEMORGANIC 524590 have been positive, with total returns of 6.86, which is 68.94% with investment starting at 9.95.
An investment of 100,000 bucks in HEMORGANIC would have become 168940 bucks today.
HEMORGANIC 524590 moves in a range of 1.7 points on a month to month basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish month, and a total of 1.7 minus points can be expected in a bearish month.
This is about 10.11% of returns per month.
Monthly Candle Stick analysis of HEMORGANIC 524590
Candle stick analysis of HEMORGANIC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 12.5 HC: 10.5 LC: 1.8 OC: 3.9
HEMORGANIC is moving towards a low expiry
Candle stick analysis of HEMORGANIC as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 87.9 HC: 23.4 LC: 52.3 OC: 87.7
HEMORGANIC is moving towards a high expiry
Candle stick analysis of HEMORGANIC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 67.8 HC: 22.9 LC: 36.6 OC: 67
HEMORGANIC is moving towards a high expiry
Candle stick analysis of HEMORGANIC as on 31 Fri Oct 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 40.2 HC: 35.5 LC: 3.5 OC: 7.4
HEMORGANIC is moving towards a low expiry
Candle stick analysis of HEMORGANIC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of HEMORGANIC are:
HL: 42.5 HC: 11.7 LC: 27.6 OC: 31.7
HEMORGANIC is moving towards a high expiry
Videos related to: Munafa technical analysis HEMORGANIC 524590 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


