BSE HEMORGANIC 524590 All indicator, HEMORGANIC 524590 indicators All technical analysis, HEMORGANIC 524590 indicators All free charts, HEMORGANIC 524590 indicators All historical values BSE

Stock 524590 - Share HEMORGANIC trades in BSE

Daily Support: 11.31
Daily Resistance: 11.93
5 Day DMA Moving Average is 10.76
20 Day DMA Moving Average is 11.68

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 22 Apr 2026	4.97%	11.00	11.62	11.62	11.00	0.07 times
Tue 21 Apr 2026	4.93%	10.50	11.07	11.07	10.35	0.1 times
Mon 20 Apr 2026	2.03%	10.75	10.55	10.85	10.35	0.2 times
Fri 17 Apr 2026	1.17%	10.20	10.34	10.55	9.71	0.35 times
Thu 16 Apr 2026	-4.93%	11.17	10.22	11.17	10.22	0.49 times
Wed 15 Apr 2026	-4.95%	10.75	10.75	11.69	10.75	0.37 times
Mon 13 Apr 2026	-4.96%	11.35	11.31	11.35	11.31	0.05 times
Fri 10 Apr 2026	-4.95%	12.01	11.90	12.50	11.90	0.09 times
Thu 09 Apr 2026	4.95%	12.49	12.52	12.52	11.41	0.08 times
Wed 08 Apr 2026	4.93%	11.93	11.93	11.93	11.05	0.21 times

Volume is calculated using 10 day average volume

BSE HEMORGANIC 524590 All indicator, HEMORGANIC 524590 indicators All technical analysis, HEMORGANIC 524590 indicators All free charts, HEMORGANIC 524590 indicators All historical values BSE

Below are charts of BSE HEMORGANIC 524590 All indicator, HEMORGANIC 524590 indicators All technical analysis, HEMORGANIC 524590 indicators All free charts, HEMORGANIC 524590 indicators All historical values BSE

HEMORGANIC 524590 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day HEMORGANIC 524590 ADX is: 27, 24, 40 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for HEMORGANIC 524590 are:

ADX	+DY	-DY
26.8	23.1	40
40	18.5	43.1
46.3	17.2	46.9
56.1	13.8	49.2
51.2	15.9	49.2
45	18	47.5
38.5	20.7	46.6
29.7	22.4	41.4
30	24.1	44.8
43.6	20.4	51.9

ADX charts for HEMORGANIC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

HEMORGANIC 524590 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of HEMORGANIC is 11.68

50 day MA of HEMORGANIC is 13.56

100 day MA of HEMORGANIC is 14.76

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of HEMORGANIC 524590 is downtrend

Historical Moving averages values of HEMORGANIC 524590 are:

Price	20 day	50 day	100 day
11.62	11.68	13.56	14.76
11.07	11.78	13.6	14.77
10.55	11.92	13.66	14.78
10.34	12.1	13.74	14.79
10.22	12.3	13.83	14.79

Moving averages charts of $comp $sb are below. First chart to the right hand side

HEMORGANIC 524590 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of HEMORGANIC 524590 is: 4210.3 M

Current day volume is 0.254 times compared to averaged volume HEMORGANIC has

Historical price to volume measure of HEMORGANIC is:

Price	Percent Change	Percent change within day	Volume change
11.62	4.97%	5.64%	0.254 times
11.07	4.93%	5.43%	0.386 times
10.55	2.03%	-1.86%	0.777 times
10.34	1.17%	1.37%	1.332 times
10.22	-4.93%	-8.5%	1.876 times
10.75	-4.95%	0%	1.401 times
11.31	-4.96%	-0.35%	0.187 times
11.90	-4.95%	-0.92%	0.333 times
12.52	4.95%	0.24%	0.317 times
11.93	4.93%	0%	0.781 times

Price to volume Charts of HEMORGANIC 524590 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

HEMORGANIC 524590 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for HEMORGANIC 524590 is: 11.68 & deviation is 0.88

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for HEMORGANIC 524590 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
11.62	11.68	0.88	13.44	9.92
11.07	11.78	0.97	13.73	9.83
10.55	11.92	1.06	14.04	9.8
10.34	12.1	1.12	14.33	9.87
10.22	12.3	1.15	14.6	10

Bollinger Bands charts for HEMORGANIC 524590 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

HEMORGANIC 524590 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for HEMORGANIC 524590

14 day HEMORGANIC 524590 RSI is: 53.09

According to RSI indicator, Buying is dominating the stock of HEMORGANIC 524590

Historical values of RSI indicator for HEMORGANIC are as follows in descending order:

53.09 52.75 52.51 53.53 54.92 55.46 56.19 57.16 58.39 58.07 57.83 57.66

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

HEMORGANIC 524590 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for HEMORGANIC 524590

12,26,9 day HEMORGANIC 524590 MACD is: 11.32, 12.18, -0.86

According to MACD indicator, Prices of HEMORGANIC 524590 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for HEMORGANIC 524590 are:

11.32, 12.18, -0.86
11.26, 12.22, -0.96
11.3, 12.31, -1.01
11.44, 12.45, -1.01
11.64, 12.62, -0.98
11.9, 12.81, -0.91
12.11, 12.97, -0.86
12.25, 13.1, -0.85
12.31, 13.2, -0.89
12.27, 13.25, -0.98

MACD charts of HEMORGANIC 524590 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

HEMORGANIC 524590 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day HEMORGANIC 524590 CCI is: 25

According to CCI indicator, HEMORGANIC 524590 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in HEMORGANIC

Historical CCI values of HEMORGANIC 524590 are:

25 -55 -89 -142 -95 -23 13 120 127 56

CCI charts of HEMORGANIC 524590 are below. Second charts towards left.

HEMORGANIC 524590 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day HEMORGANIC 524590 Stochastics is: 46

According to Stochastics indicator, Buying is coming in HEMORGANIC

HEMORGANIC 524590 is neither over-bought, nor over-sold

Historical Stochastics values of HEMORGANIC 524590 are:

46 46 46 46 46 46 46 46 46 46

HEMORGANIC 524590 Stochastics charts are below. Third charts to the left, at the bottom