ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Hemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hemorganic 524590 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hemorganic

Strong intraday Stock price targets for Hemorganic are 12.91 and 13.59

Intraday Target 112.8
Intraday Target 213.02
Intraday Target 313.476666666667
Intraday Target 413.7
Intraday Target 514.16

Daily price and volume Hemorganic

Date Closing Open Range Volume
Wed 11 February 2026 13.25 (-4.95%) 13.66 13.25 - 13.93 0.1062 times
Tue 10 February 2026 13.94 (-2.18%) 14.18 13.54 - 14.25 1.5384 times
Mon 09 February 2026 14.25 (-4.94%) 15.03 14.25 - 15.73 1.9806 times
Fri 06 February 2026 14.99 (3.59%) 15.19 13.80 - 15.19 1.6245 times
Thu 05 February 2026 14.47 (4.93%) 14.12 13.50 - 14.47 0.4432 times
Wed 04 February 2026 13.79 (2.83%) 13.95 13.50 - 14.08 0.3361 times
Tue 03 February 2026 13.41 (3.23%) 12.73 12.35 - 13.62 2.8699 times
Mon 02 February 2026 12.99 (-4.63%) 12.94 12.94 - 13.35 0.7996 times
Sun 01 February 2026 13.62 (-4.95%) 13.63 13.62 - 13.63 0.3013 times
Fri 30 January 2026 14.33 (-0.07%) 14.06 14.06 - 14.33 0.0002 times
Thu 29 January 2026 14.34 (-1.98%) 14.34 14.34 - 14.34 0.0001 times

 Daily chart Hemorganic

Weekly price and charts Hemorganic

Strong weekly Stock price targets for Hemorganic 524590 are 12.01 and 14.49

Weekly Target 111.6
Weekly Target 212.42
Weekly Target 314.076666666667
Weekly Target 414.9
Weekly Target 516.56

Weekly price and volumes for Hemorganic

Date Closing Open Range Volume
Wed 11 February 2026 13.25 (-11.61%) 15.03 13.25 - 15.73 0.5971 times
Fri 06 February 2026 14.99 (4.61%) 13.63 12.35 - 15.19 1.0499 times
Fri 30 January 2026 14.33 (-5.85%) 14.92 14.06 - 14.92 0.0031 times
Fri 23 January 2026 15.22 (-9.46%) 16.48 15.22 - 16.48 0.0433 times
Fri 16 January 2026 16.81 (-7.64%) 17.84 16.81 - 17.84 0.0063 times
Fri 09 January 2026 18.20 (6%) 16.99 16.99 - 18.57 1.9385 times
Fri 02 January 2026 17.17 (-5.87%) 17.88 16.51 - 17.88 1.4861 times
Fri 26 December 2025 18.24 (-10.46%) 19.36 18.24 - 19.36 0.129 times
Fri 19 December 2025 20.37 (15.41%) 18.53 18.53 - 22.51 3.8635 times
Fri 12 December 2025 17.65 (21.47%) 15.25 15.25 - 17.65 0.8834 times
Fri 05 December 2025 14.53 (27.23%) 11.99 11.98 - 14.53 0.8356 times

 weekly chart Hemorganic

Monthly price and charts Hemorganic

Strong monthly Stock price targets for Hemorganic 524590 are 11.11 and 14.49

Monthly Target 110.4
Monthly Target 211.82
Monthly Target 313.776666666667
Monthly Target 415.2
Monthly Target 517.16

Monthly price and volumes Hemorganic

Date Closing Open Range Volume
Wed 11 February 2026 13.25 (-7.54%) 13.63 12.35 - 15.73 0.9384 times
Fri 30 January 2026 14.33 (-16.59%) 16.84 14.06 - 18.57 1.9744 times
Wed 31 December 2025 17.18 (50.44%) 11.99 11.98 - 22.51 3.261 times
Fri 28 November 2025 11.42 (35.95%) 8.40 8.36 - 14.03 1.4183 times
Fri 31 October 2025 8.40 (-11.58%) 9.54 8.12 - 11.38 0.205 times
Tue 30 September 2025 9.50 (6.15%) 8.99 8.31 - 11.84 0.5305 times
Fri 29 August 2025 8.95 (0%) 9.35 8.08 - 10.39 0.3826 times
Thu 31 July 2025 8.95 (-16.28%) 10.74 8.55 - 11.15 0.1566 times
Mon 30 June 2025 10.69 (2.79%) 10.90 10.02 - 11.50 0.1711 times
Fri 30 May 2025 10.40 (18.18%) 8.85 8.24 - 12.60 0.9621 times
Wed 30 April 2025 8.80 (-1.9%) 9.02 8.35 - 10.20 0.1264 times

 monthly chart Hemorganic

Yearly price and charts Hemorganic

Strong yearly Stock price targets for Hemorganic 524590 are 9.69 and 15.91

Yearly Target 18.5
Yearly Target 210.88
Yearly Target 314.723333333333
Yearly Target 417.1
Yearly Target 520.94

Yearly price and volumes Hemorganic

Date Closing Open Range Volume
Wed 11 February 2026 13.25 (-22.88%) 16.84 12.35 - 18.57 0.2759 times
Wed 31 December 2025 17.18 (37.88%) 12.50 8.05 - 22.51 0.8133 times
Tue 31 December 2024 12.46 (65.91%) 7.88 6.44 - 15.25 1.3255 times
Tue 26 December 2023 7.51 (-26.73%) 10.76 5.57 - 11.83 1.8393 times
Fri 30 December 2022 10.25 (31.92%) 7.77 7.77 - 77.20 4.4188 times
Wed 29 December 2021 7.77 (-46.41%) 14.50 6.82 - 16.98 0.1853 times
Tue 29 December 2020 14.50 (0.35%) 14.45 11.11 - 17.50 0.1228 times
Mon 09 December 2019 14.45 (-23.95%) 18.95 14.45 - 20.80 0.0015 times
Mon 31 December 2018 19.00 (0%) 14.00 14.00 - 20.95 0.0177 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Hemorganic

Tomorrow's movement Prediction of Hemorganic 524590 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 14.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Hemorganic 524590 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Hemorganic 524590 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Hemorganic 524590 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 13.67

Munafa value: 10 as on Wed 11 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 2 points

Upper Bollinger band is at 18 and lower is at 13, while middle bands are at 14 and 16

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Hemorganic (524590) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Hemorganic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Hemorganic in short term and the sell signal is strong.

Hemorganic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Hemorganic in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Hemorganic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.95 and Hemorganic 524590 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Hemorganic 524590 stock. Volume based technical analysis of Hemorganic 524590 stock is negative.

Hemorganic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Hemorganic 524590

DMA (daily moving average) of Hemorganic 524590

DMA period DMA value
5 day DMA 14.18
12 day DMA 14
20 day DMA 14.81
35 day DMA 16.12
50 day DMA 16.31
100 day DMA 13.03
150 day DMA 11.87
200 day DMA 11.5

EMA (exponential moving average) of Hemorganic 524590

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8714.1814.3
12 day EMA14.2714.4614.55
20 day EMA14.7214.8814.98
35 day EMA15.1115.2215.3
50 day EMA15.6715.7715.84

SMA (simple moving average) of Hemorganic 524590

SMA period SMA current SMA prev SMA prev2
5 day SMA14.1814.2914.18
12 day SMA1414.1414.25
20 day SMA14.8115.0215.21
35 day SMA16.1216.316.48
50 day SMA16.3116.2816.21
100 day SMA13.031312.95
150 day SMA11.8711.8511.83
200 day SMA11.511.4811.46

Fundamentals, profit and EPS of Hemorganic 524590

EPS is -0.14 and PE is: -94.64

Last quarter profit: (June 2021 quarter) -0.01 crores (0.00%)

Debt: 0.04 in crores

Market capitalization: 3.83

Videos related to: Hemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Hemorganic 524590 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top