ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 20.46 and 20.46

Intraday Target 120.46
Intraday Target 220.46
Intraday Target 320.46
Intraday Target 420.46
Intraday Target 520.46

Daily price and volume Priya

Date Closing Open Range Volume
Mon 08 December 2025 20.46 (-4.97%) 20.46 20.46 - 20.46 0.0172 times
Fri 05 December 2025 21.53 (-4.99%) 23.75 21.53 - 23.75 0.0387 times
Thu 04 December 2025 22.66 (0%) 21.54 21.54 - 23.79 0.1333 times
Wed 03 December 2025 22.66 (-4.99%) 22.66 22.66 - 22.66 0.0258 times
Tue 02 December 2025 23.85 (-0.29%) 23.85 23.85 - 23.85 0.0473 times
Mon 01 December 2025 23.92 (-4.97%) 23.92 23.92 - 23.92 0.043 times
Fri 28 November 2025 25.17 (-4.98%) 26.40 25.17 - 26.40 0.2752 times
Thu 27 November 2025 26.49 (-0.3%) 27.88 26.49 - 27.88 4.3293 times
Wed 26 November 2025 26.57 (4.9%) 26.59 26.57 - 26.59 0.172 times
Tue 25 November 2025 25.33 (0%) 25.33 25.33 - 25.33 4.9183 times
Mon 24 November 2025 25.33 (1.56%) 26.15 25.33 - 26.15 0.1935 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 20.46 and 20.46

Weekly Target 120.46
Weekly Target 220.46
Weekly Target 320.46
Weekly Target 420.46
Weekly Target 520.46

Weekly price and volumes for Priya

Date Closing Open Range Volume
Mon 08 December 2025 20.46 (-4.97%) 20.46 20.46 - 20.46 0.003 times
Fri 05 December 2025 21.53 (-14.46%) 23.92 21.53 - 23.92 0.0496 times
Fri 28 November 2025 25.17 (0.92%) 26.15 25.17 - 27.88 1.7019 times
Fri 21 November 2025 24.94 (8.48%) 24.13 24.13 - 26.00 1.4955 times
Fri 14 November 2025 22.99 (4.45%) 21.90 19.88 - 22.99 1.1618 times
Fri 07 November 2025 22.01 (-9.68%) 23.50 22.01 - 23.50 0.7785 times
Fri 31 October 2025 24.37 (-20.2%) 28.90 24.37 - 28.90 0.8443 times
Thu 23 October 2025 30.54 (-5.45%) 33.91 30.54 - 33.91 0.0962 times
Thu 16 October 2025 32.30 (-6.32%) 32.78 32.30 - 34.48 0.4862 times
Fri 10 October 2025 34.48 (14.21%) 31.69 28.69 - 34.65 3.3832 times
Fri 03 October 2025 30.19 (9.82%) 28.86 26.05 - 30.19 2.4789 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 18.73 and 22.19

Monthly Target 118.15
Monthly Target 219.31
Monthly Target 321.613333333333
Monthly Target 422.77
Monthly Target 525.07

Monthly price and volumes Priya

Date Closing Open Range Volume
Mon 08 December 2025 20.46 (-18.71%) 23.92 20.46 - 23.92 0.0077 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 0.7555 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.0417 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 1.2943 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.127 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 1.5831 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.2561 times
Fri 30 May 2025 19.05 (2.97%) 19.42 16.50 - 21.00 0.6697 times
Wed 30 April 2025 18.50 (5.65%) 18.38 16.64 - 26.43 1.2497 times
Fri 28 March 2025 17.51 (-2.23%) 16.12 13.62 - 19.69 3.0152 times
Fri 28 February 2025 17.91 (-13.02%) 22.66 15.57 - 23.78 1.356 times

monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 6.53 and 27.56

Yearly Target 11.88
Yearly Target 211.17
Yearly Target 322.91
Yearly Target 432.2
Yearly Target 543.94

Yearly price and volumes Priya

Date Closing Open Range Volume
Mon 08 December 2025 20.46 (-23.77%) 26.84 13.62 - 34.65 1.0901 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 1.971 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 0.9824 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.4554 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.6765 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.7683 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 0.9695 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0869 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 23.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 08 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Priya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Priya in short term and the sell signal is strong.

Priya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Priya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Priya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Priya 524580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 22.23
12 day DMA 24.08
20 day DMA 23.73
35 day DMA 25.06
50 day DMA 26.51
100 day DMA 25.45
150 day DMA 23.66
200 day DMA 22.49

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0722.8823.55
12 day EMA23.2523.7624.17
20 day EMA23.8624.2224.5
35 day EMA24.9625.2225.44
50 day EMA25.8326.0526.23

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA22.2322.9223.65
12 day SMA24.0824.4824.8
20 day SMA23.7323.7623.78
35 day SMA25.0625.4625.83
50 day SMA26.5126.5626.6
100 day SMA25.4525.4625.45
150 day SMA23.6623.6723.67
200 day SMA22.4922.4922.49

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.23

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top