ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 21.91 and 21.91

Intraday Target 121.91
Intraday Target 221.91
Intraday Target 321.91
Intraday Target 421.91
Intraday Target 521.91

Daily price and volume Priya

Date Closing Open Range Volume
Thu 02 April 2026 21.91 (-0.05%) 21.91 21.91 - 21.91 0.3596 times
Wed 01 April 2026 21.92 (4.93%) 20.89 20.89 - 21.92 0.6236 times
Mon 30 March 2026 20.89 (4.97%) 20.89 20.89 - 20.89 0.0056 times
Fri 27 March 2026 19.90 (2.16%) 19.90 19.90 - 19.90 0.4326 times
Wed 25 March 2026 19.48 (0.05%) 19.48 19.48 - 19.48 0.8146 times
Tue 24 March 2026 19.47 (-3.37%) 21.10 19.47 - 21.10 2.7472 times
Mon 23 March 2026 20.15 (0%) 20.15 20.15 - 20.15 0.0112 times
Fri 20 March 2026 20.15 (-0.49%) 19.24 19.24 - 20.15 3.9663 times
Thu 19 March 2026 20.25 (-4.97%) 21.31 20.25 - 21.31 0.927 times
Wed 18 March 2026 21.31 (4.98%) 21.31 21.31 - 21.31 0.1124 times
Tue 17 March 2026 20.30 (4.53%) 19.60 19.60 - 20.30 0.3764 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 21.4 and 22.43

Weekly Target 120.54
Weekly Target 221.23
Weekly Target 321.573333333333
Weekly Target 422.26
Weekly Target 522.6

Weekly price and volumes for Priya

Date Closing Open Range Volume
Thu 02 April 2026 21.91 (10.1%) 20.89 20.89 - 21.92 0.3144 times
Fri 27 March 2026 19.90 (-1.24%) 20.15 19.47 - 21.10 1.2737 times
Fri 20 March 2026 20.15 (3.76%) 19.60 19.24 - 21.31 1.7113 times
Fri 13 March 2026 19.42 (-4.99%) 21.46 19.42 - 22.53 0.4394 times
Fri 06 March 2026 20.44 (-3.95%) 20.24 19.47 - 21.27 0.3751 times
Fri 27 February 2026 21.28 (-0.37%) 21.36 20.31 - 23.49 0.3037 times
Fri 20 February 2026 21.36 (-9.68%) 22.47 21.36 - 23.65 3.1743 times
Fri 13 February 2026 23.65 (15.48%) 21.50 19.50 - 23.65 1.2772 times
Fri 06 February 2026 20.48 (11.67%) 19.25 17.44 - 20.48 0.5895 times
Fri 30 January 2026 18.34 (-0.76%) 18.48 16.73 - 18.52 0.5413 times
Fri 23 January 2026 18.48 (-9.28%) 20.39 18.45 - 21.19 3.9925 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 21.4 and 22.43

Monthly Target 120.54
Monthly Target 221.23
Monthly Target 321.573333333333
Monthly Target 422.26
Monthly Target 522.6

Monthly price and volumes Priya

Date Closing Open Range Volume
Thu 02 April 2026 21.91 (4.88%) 20.89 20.89 - 21.92 0.0322 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 0.391 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 0.5497 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 0.6037 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.3157 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.2757 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.7591 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 2.1855 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.2144 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 2.6731 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.4325 times

monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 19.32 and 26.24

Yearly Target 113.84
Yearly Target 217.88
Yearly Target 320.763333333333
Yearly Target 424.8
Yearly Target 527.68

Yearly price and volumes Priya

Date Closing Open Range Volume
Thu 02 April 2026 21.91 (7.93%) 21.31 16.73 - 23.65 0.0939 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2291 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.1897 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0915 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6169 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7516 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8536 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0772 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0966 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 20.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priya 524580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priya 524580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 20.5

Munafa value: 75 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Priya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Priya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Priya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Priya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.09 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 20.82
12 day DMA 20.43
20 day DMA 20.37
35 day DMA 20.88
50 day DMA 20.3
100 day DMA 21.47
150 day DMA 23.09
200 day DMA 23.08

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1520.7720.2
12 day EMA20.6920.4720.21
20 day EMA20.620.4620.31
35 day EMA20.3720.2820.18
50 day EMA20.3220.2620.19

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8220.3319.98
12 day SMA20.4320.3120.1
20 day SMA20.3720.3420.36
35 day SMA20.8820.8120.73
50 day SMA20.320.2920.26
100 day SMA21.4721.5521.64
150 day SMA23.0923.1123.12
200 day SMA23.0823.0723.05

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.32

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top