ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 22.54 and 24.76

Intraday Target 120.69
Intraday Target 222.17
Intraday Target 322.91
Intraday Target 424.39
Intraday Target 525.13

Daily price and volume Priya

Date Closing Open Range Volume
Fri 13 February 2026 23.65 (4.88%) 22.44 21.43 - 23.65 6.7943 times
Thu 12 February 2026 22.55 (4.93%) 22.55 22.55 - 22.55 0.0096 times
Wed 11 February 2026 21.49 (4.98%) 21.49 21.49 - 21.49 0.0096 times
Tue 10 February 2026 20.47 (4.97%) 20.47 20.47 - 20.47 0.0096 times
Mon 09 February 2026 19.50 (-4.79%) 21.50 19.50 - 21.50 0.0191 times
Fri 06 February 2026 20.48 (4.97%) 20.48 20.48 - 20.48 0.0957 times
Thu 05 February 2026 19.51 (1.99%) 19.50 19.50 - 19.51 0.5933 times
Wed 04 February 2026 19.13 (4.48%) 19.22 19.13 - 19.22 2.067 times
Tue 03 February 2026 18.31 (4.99%) 17.47 17.47 - 18.31 0.2775 times
Mon 02 February 2026 17.44 (-4.91%) 19.25 17.44 - 19.25 0.1244 times
Fri 30 January 2026 18.34 (4.44%) 18.43 18.34 - 18.43 0.2871 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 21.58 and 25.73

Weekly Target 118.12
Weekly Target 220.88
Weekly Target 322.266666666667
Weekly Target 425.03
Weekly Target 526.42

Weekly price and volumes for Priya

Date Closing Open Range Volume
Fri 13 February 2026 23.65 (15.48%) 21.50 19.50 - 23.65 1.1953 times
Fri 06 February 2026 20.48 (11.67%) 19.25 17.44 - 20.48 0.5517 times
Fri 30 January 2026 18.34 (-0.76%) 18.48 16.73 - 18.52 0.5065 times
Fri 23 January 2026 18.48 (-9.28%) 20.39 18.45 - 21.19 3.7362 times
Fri 16 January 2026 20.37 (-4.99%) 21.51 20.37 - 22.51 0.1354 times
Fri 09 January 2026 21.44 (16.33%) 18.43 17.52 - 21.44 0.5099 times
Fri 02 January 2026 18.43 (-9.39%) 20.35 18.34 - 21.31 0.7823 times
Fri 26 December 2025 20.34 (-4.78%) 22.42 20.26 - 23.54 1.4343 times
Fri 19 December 2025 21.36 (-0.33%) 22.50 19.35 - 23.62 1.0582 times
Thu 11 December 2025 21.43 (-0.46%) 20.46 20.46 - 23.67 0.0903 times
Fri 05 December 2025 21.53 (-14.46%) 23.92 21.53 - 23.92 0.112 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 20.55 and 26.76

Monthly Target 115.37
Monthly Target 219.51
Monthly Target 321.58
Monthly Target 425.72
Monthly Target 527.79

Monthly price and volumes Priya

Date Closing Open Range Volume
Fri 13 February 2026 23.65 (28.95%) 19.25 17.44 - 23.65 0.1781 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 0.5599 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.2927 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.1831 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.6314 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 2.0269 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.1989 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 2.4791 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.4011 times
Fri 30 May 2025 19.05 (2.97%) 19.42 16.50 - 21.00 1.0488 times
Wed 30 April 2025 18.50 (5.65%) 18.38 16.64 - 26.43 1.957 times

monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 20.19 and 27.11

Yearly Target 114.42
Yearly Target 219.04
Yearly Target 321.343333333333
Yearly Target 425.96
Yearly Target 528.26

Yearly price and volumes Priya

Date Closing Open Range Volume
Fri 13 February 2026 23.65 (16.5%) 21.31 16.73 - 23.65 0.0477 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2355 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.2011 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0971 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6253 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7555 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.858 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0828 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0971 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 20.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priya 524580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priya 524580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Priya 524580 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Priya 524580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 22

Munafa value: 105 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 20 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 18 and 22

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Priya (524580) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Priya in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Priya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Priya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Priya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.2 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 21.53
12 day DMA 19.87
20 day DMA 19.6
35 day DMA 19.86
50 day DMA 20.77
100 day DMA 23.69
150 day DMA 23.72
200 day DMA 22.91

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.0720.33
12 day EMA20.6420.0919.64
20 day EMA20.2719.9119.63
35 day EMA20.5920.4120.28
50 day EMA21.2421.1421.08

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5320.920.29
12 day SMA19.8719.2918.88
20 day SMA19.619.4419.38
35 day SMA19.8619.7719.74
50 day SMA20.7720.820.85
100 day SMA23.6923.6923.71
150 day SMA23.7223.7123.7
200 day SMA22.9122.8922.86

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.42

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top