Munafa Stock Market Course + Intraday & FNO calls 
Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524580
- 524580 Experts view
- Tomorrow's Movement 524580
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524580 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Priya
Strong intraday Stock price targets for Priya are 20.9 and 20.9
| Intraday Target 1 | 20.9 |
| Intraday Target 2 | 20.9 |
| Intraday Target 3 | 20.9 |
| Intraday Target 4 | 20.9 |
| Intraday Target 5 | 20.9 |
Daily price and volume Priya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.1887 times | Mon 28 September 2026 | 22.00 (-4.97%) | 22.95 | 22.00 - 22.95 | 6.3522 times | Fri 25 September 2026 | 23.15 (4.99%) | 23.15 | 23.15 - 23.15 | 0.0314 times | Thu 24 September 2026 | 22.05 (0%) | 22.05 | 22.05 - 22.05 | 0.0126 times | Wed 23 September 2026 | 22.05 (5%) | 22.05 | 22.05 - 22.05 | 0.0063 times | Tue 22 September 2026 | 21.00 (-2.28%) | 20.42 | 20.42 - 22.55 | 1.0629 times | Mon 21 September 2026 | 21.49 (4.93%) | 21.50 | 21.49 - 21.50 | 0.6352 times | Thu 17 September 2026 | 20.48 (-1.77%) | 21.49 | 20.48 - 21.49 | 0.8428 times | Wed 16 September 2026 | 20.85 (4.77%) | 20.89 | 20.85 - 20.89 | 0.044 times | Tue 15 September 2026 | 19.90 (4.74%) | 19.90 | 19.90 - 19.90 | 0.8239 times | Thu 10 September 2026 | 19.00 (-3.65%) | 19.22 | 19.00 - 19.22 | 0.4025 times |
Weekly price and charts Priya
Strong weekly Stock price targets for Priya 524580 are 19.88 and 21.93
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.22 |
| Weekly Target 3 | 21.583333333333 |
| Weekly Target 4 | 22.27 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Priya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.90 (-9.72%) | 22.95 | 20.90 - 22.95 | 1.7035 times | Fri 25 September 2026 | 23.15 (13.04%) | 21.50 | 20.42 - 23.15 | 0.4554 times | Thu 17 September 2026 | 20.48 (7.79%) | 19.90 | 19.90 - 21.49 | 0.4455 times | Thu 10 September 2026 | 19.00 (-13%) | 21.84 | 19.00 - 21.84 | 0.9943 times | Fri 04 September 2026 | 21.84 (4%) | 22.00 | 21.35 - 22.44 | 0.0541 times | Fri 28 August 2026 | 21.00 (1.45%) | 19.68 | 19.38 - 21.73 | 3.9869 times | Fri 21 August 2026 | 20.70 (-5.26%) | 22.94 | 20.70 - 23.46 | 0.0721 times | Fri 14 August 2026 | 21.85 (2.82%) | 21.00 | 19.95 - 21.92 | 1.1597 times | Fri 07 August 2026 | 21.25 (-8.56%) | 24.40 | 20.93 - 24.40 | 1.068 times | Fri 17 July 2026 | 23.24 (-1.65%) | 23.65 | 23.24 - 23.65 | 0.0606 times | Thu 09 July 2026 | 23.63 (1.16%) | 24.52 | 23.63 - 24.52 | 0.1491 times |
Monthly price and charts Priya
Strong monthly Stock price targets for Priya 524580 are 17.88 and 22.03
| Monthly Target 1 | 16.87 |
| Monthly Target 2 | 18.88 |
| Monthly Target 3 | 21.016666666667 |
| Monthly Target 4 | 23.03 |
| Monthly Target 5 | 25.17 |
Monthly price and volumes Priya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.90 (-5%) | 22.22 | 19.00 - 23.15 | 1.0932 times | Mon 31 August 2026 | 22.00 (-9.84%) | 23.18 | 19.38 - 23.46 | 1.8824 times | Mon 20 July 2026 | 24.40 (4.27%) | 23.39 | 22.25 - 24.52 | 0.0932 times | Tue 30 June 2026 | 23.40 (-9.97%) | 25.40 | 21.20 - 28.84 | 0.5047 times | Fri 29 May 2026 | 25.99 (6.08%) | 24.49 | 23.17 - 26.25 | 0.233 times | Thu 30 April 2026 | 24.50 (17.28%) | 20.89 | 20.89 - 25.60 | 1.2281 times | Mon 30 March 2026 | 20.89 (-1.83%) | 20.24 | 19.24 - 22.53 | 1.0437 times | Fri 27 February 2026 | 21.28 (16.03%) | 19.25 | 17.44 - 23.65 | 1.4675 times | Fri 30 January 2026 | 18.34 (-9.66%) | 21.31 | 16.73 - 22.51 | 1.6117 times | Wed 31 December 2025 | 20.30 (-19.35%) | 23.92 | 19.34 - 23.92 | 0.8426 times | Fri 28 November 2025 | 25.17 (3.28%) | 23.50 | 19.88 - 27.88 | 3.4053 times |
Yearly price and charts Priya
Strong yearly Stock price targets for Priya 524580 are 12.76 and 24.87
| Yearly Target 1 | 10.05 |
| Yearly Target 2 | 15.47 |
| Yearly Target 3 | 22.156666666667 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 34.27 |
Yearly price and volumes Priya
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 20.90 (2.96%) | 21.31 | 16.73 - 28.84 | 0.2019 times | Wed 31 December 2025 | 20.30 (-24.37%) | 26.84 | 13.62 - 34.65 | 1.2142 times | Tue 31 December 2024 | 26.84 (90.08%) | 14.12 | 11.41 - 29.30 | 2.1632 times | Fri 29 December 2023 | 14.12 (-0.91%) | 14.95 | 9.48 - 20.85 | 1.0782 times | Fri 30 December 2022 | 14.25 (66.67%) | 8.55 | 8.55 - 32.47 | 1.5973 times | Thu 30 December 2021 | 8.55 (-30.37%) | 11.70 | 6.00 - 13.33 | 0.7425 times | Wed 30 December 2020 | 12.28 (-23.25%) | 16.00 | 7.70 - 20.15 | 0.8432 times | Mon 30 December 2019 | 16.00 (-63.55%) | 45.25 | 13.07 - 45.25 | 1.0641 times | Fri 28 December 2018 | 43.90 (0%) | 37.00 | 35.55 - 47.10 | 0.0954 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Priya
Tomorrow's movement Prediction of Priya 524580 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 21.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Priya 524580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Priya 524580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.79
Munafa value: 35 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 22 and price is deviating by 2 points
Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Priya (524580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Priya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Priya in short term but the buy signal is initial and weak.
Priya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Priya in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Priya is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.54 and Priya 524580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.
Priya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Priya 524580
DMA (daily moving average) of Priya 524580
| DMA period | DMA value |
| 5 day DMA | 22.03 |
| 12 day DMA | 21.05 |
| 20 day DMA | 21.13 |
| 35 day DMA | 21.18 |
| 50 day DMA | 21.76 |
| 100 day DMA | 22.93 |
| 150 day DMA | 22.01 |
| 200 day DMA | 22.69 |
EMA (exponential moving average) of Priya 524580
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.65 | 22.03 | 22.05 |
| 12 day EMA | 21.42 | 21.51 | 21.42 |
| 20 day EMA | 21.33 | 21.38 | 21.32 |
| 35 day EMA | 21.62 | 21.66 | 21.64 |
| 50 day EMA | 21.98 | 22.02 | 22.02 |
SMA (simple moving average) of Priya 524580
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.03 | 22.05 | 21.95 |
| 12 day SMA | 21.05 | 20.95 | 20.85 |
| 20 day SMA | 21.13 | 21.11 | 20.98 |
| 35 day SMA | 21.18 | 21.24 | 21.31 |
| 50 day SMA | 21.76 | 21.81 | 21.82 |
| 100 day SMA | 22.93 | 22.92 | 22.91 |
| 150 day SMA | 22.01 | 22 | 21.98 |
| 200 day SMA | 22.69 | 22.75 | 22.8 |
Fundamentals, profit and EPS of Priya 524580
EPS is -16.65 and PE is: -1.26
Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)
Debt: 23.46 in crores
Market capitalization: 1.94
Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
