ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 20.09 and 20.29

Intraday Target 120.06
Intraday Target 220.12
Intraday Target 320.256666666667
Intraday Target 420.32
Intraday Target 520.46

Daily price and volume Priya

Date Closing Open Range Volume
Mon 19 January 2026 20.19 (-0.88%) 20.39 20.19 - 20.39 1.0494 times
Fri 16 January 2026 20.37 (-4.9%) 22.49 20.37 - 22.49 0.1975 times
Tue 13 January 2026 21.42 (5%) 21.42 21.42 - 21.42 0.0123 times
Mon 12 January 2026 20.40 (-4.85%) 21.51 20.40 - 22.51 0.7901 times
Fri 09 January 2026 21.44 (5%) 21.44 21.44 - 21.44 1.2346 times
Thu 08 January 2026 20.42 (4.99%) 20.42 20.42 - 20.42 0.0123 times
Wed 07 January 2026 19.45 (2.37%) 19.95 19.45 - 19.95 0.037 times
Tue 06 January 2026 19.00 (3.04%) 19.00 17.52 - 19.00 2.0617 times
Mon 05 January 2026 18.44 (0.05%) 18.43 18.43 - 18.44 0.4198 times
Fri 02 January 2026 18.43 (-4.51%) 18.34 18.34 - 18.43 4.1852 times
Thu 01 January 2026 19.30 (-4.93%) 21.31 19.30 - 21.31 0.284 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 20.09 and 20.29

Weekly Target 120.06
Weekly Target 220.12
Weekly Target 320.256666666667
Weekly Target 420.32
Weekly Target 520.46

Weekly price and volumes for Priya

Date Closing Open Range Volume
Mon 19 January 2026 20.19 (-0.88%) 20.39 20.19 - 20.39 0.1237 times
Fri 16 January 2026 20.37 (-4.99%) 21.51 20.37 - 22.51 0.1179 times
Fri 09 January 2026 21.44 (16.33%) 18.43 17.52 - 21.44 0.4438 times
Fri 02 January 2026 18.43 (-9.39%) 20.35 18.34 - 21.31 0.681 times
Fri 26 December 2025 20.34 (-4.78%) 22.42 20.26 - 23.54 1.2485 times
Fri 19 December 2025 21.36 (-0.33%) 22.50 19.35 - 23.62 0.9211 times
Thu 11 December 2025 21.43 (-0.46%) 20.46 20.46 - 23.67 0.0786 times
Fri 05 December 2025 21.53 (-14.46%) 23.92 21.53 - 23.92 0.0975 times
Fri 28 November 2025 25.17 (0.92%) 26.15 25.17 - 27.88 3.3469 times
Fri 21 November 2025 24.94 (8.48%) 24.13 24.13 - 26.00 2.9409 times
Fri 14 November 2025 22.99 (4.45%) 21.90 19.88 - 22.99 2.2846 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 16.36 and 21.35

Monthly Target 115.08
Monthly Target 217.64
Monthly Target 320.073333333333
Monthly Target 422.63
Monthly Target 525.06

Monthly price and volumes Priya

Date Closing Open Range Volume
Mon 19 January 2026 20.19 (-0.54%) 21.31 17.52 - 22.51 0.1249 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.2577 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.0414 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.436 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 1.7841 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.175 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 2.1821 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.3531 times
Fri 30 May 2025 19.05 (2.97%) 19.42 16.50 - 21.00 0.9232 times
Wed 30 April 2025 18.50 (5.65%) 18.38 16.64 - 26.43 1.7226 times
Fri 28 March 2025 17.51 (-2.23%) 16.12 13.62 - 19.69 4.1563 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 16.36 and 21.35

Yearly Target 115.08
Yearly Target 217.64
Yearly Target 320.073333333333
Yearly Target 422.63
Yearly Target 525.06

Yearly price and volumes Priya

Date Closing Open Range Volume
Mon 19 January 2026 20.19 (-0.54%) 21.31 17.52 - 22.51 0.0092 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2408 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.2106 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.1018 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6323 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7587 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8617 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0874 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0975 times
Tue 20 January 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.38 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Mon 19 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Priya (524580) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Priya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Priya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Priya in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Priya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.31 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 20.76
12 day DMA 19.93
20 day DMA 20.35
35 day DMA 21.68
50 day DMA 22.08
100 day DMA 24.35
150 day DMA 24.05
200 day DMA 22.65

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA20.4420.5720.67
12 day EMA20.3820.4120.42
20 day EMA20.6520.720.74
35 day EMA21.4421.5121.58
50 day EMA22.4422.5322.62

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA20.7620.8120.63
12 day SMA19.9319.8619.86
20 day SMA20.3520.4620.52
35 day SMA21.6821.8221.96
50 day SMA22.0822.1922.32
100 day SMA24.3524.424.43
150 day SMA24.0524.0324.02
200 day SMA22.6522.6222.59

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.21

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top