ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 23.15 and 23.15

Intraday Target 123.15
Intraday Target 223.15
Intraday Target 323.15
Intraday Target 423.15
Intraday Target 523.15

Daily price and volume Priya

Date Closing Open Range Volume
Fri 25 September 2026 23.15 (4.99%) 23.15 23.15 - 23.15 0.0691 times
Thu 24 September 2026 22.05 (0%) 22.05 22.05 - 22.05 0.0276 times
Wed 23 September 2026 22.05 (5%) 22.05 22.05 - 22.05 0.0138 times
Tue 22 September 2026 21.00 (-2.28%) 20.42 20.42 - 22.55 2.3343 times
Mon 21 September 2026 21.49 (4.93%) 21.50 21.49 - 21.50 1.395 times
Thu 17 September 2026 20.48 (-1.77%) 21.49 20.48 - 21.49 1.8508 times
Wed 16 September 2026 20.85 (4.77%) 20.89 20.85 - 20.89 0.0967 times
Tue 15 September 2026 19.90 (4.74%) 19.90 19.90 - 19.90 1.8094 times
Thu 10 September 2026 19.00 (-3.65%) 19.22 19.00 - 19.22 0.884 times
Wed 09 September 2026 19.72 (0%) 19.73 19.72 - 19.73 1.5193 times
Tue 08 September 2026 19.72 (-4.96%) 20.23 19.72 - 20.23 5.0276 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 21.79 and 24.52

Weekly Target 119.51
Weekly Target 221.33
Weekly Target 322.24
Weekly Target 424.06
Weekly Target 524.97

Weekly price and volumes for Priya

Date Closing Open Range Volume
Fri 25 September 2026 23.15 (13.04%) 21.50 20.42 - 23.15 0.5392 times
Thu 17 September 2026 20.48 (7.79%) 19.90 19.90 - 21.49 0.5275 times
Thu 10 September 2026 19.00 (-13%) 21.84 19.00 - 21.84 1.1773 times
Fri 04 September 2026 21.84 (4%) 22.00 21.35 - 22.44 0.064 times
Fri 28 August 2026 21.00 (1.45%) 19.68 19.38 - 21.73 4.7207 times
Fri 21 August 2026 20.70 (-5.26%) 22.94 20.70 - 23.46 0.0853 times
Fri 14 August 2026 21.85 (2.82%) 21.00 19.95 - 21.92 1.3732 times
Fri 07 August 2026 21.25 (-8.56%) 24.40 20.93 - 24.40 1.2645 times
Fri 17 July 2026 23.24 (-1.65%) 23.65 23.24 - 23.65 0.0718 times
Thu 09 July 2026 23.63 (1.16%) 24.52 23.63 - 24.52 0.1765 times
Fri 03 July 2026 23.36 (9.67%) 22.36 21.20 - 23.40 0.1668 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 21.08 and 25.23

Monthly Target 117.62
Monthly Target 220.38
Monthly Target 321.766666666667
Monthly Target 424.53
Monthly Target 525.92

Monthly price and volumes Priya

Date Closing Open Range Volume
Fri 25 September 2026 23.15 (5.23%) 22.22 19.00 - 23.15 0.6145 times
Mon 31 August 2026 22.00 (-9.84%) 23.18 19.38 - 23.46 1.9836 times
Mon 20 July 2026 24.40 (4.27%) 23.39 22.25 - 24.52 0.0982 times
Tue 30 June 2026 23.40 (-9.97%) 25.40 21.20 - 28.84 0.5318 times
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.2455 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 1.2941 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 1.0998 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 1.5463 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 1.6983 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.8879 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 3.5883 times

monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 19.94 and 32.05

Yearly Target 110.8
Yearly Target 216.97
Yearly Target 322.906666666667
Yearly Target 429.08
Yearly Target 535.02

Yearly price and volumes Priya

Date Closing Open Range Volume
Fri 25 September 2026 23.15 (14.04%) 21.31 16.73 - 28.84 0.1909 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2157 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.1659 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0796 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.5993 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7434 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8443 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0654 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0955 times
Mon 28 September 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 21.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priya 524580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priya 524580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 21.78

Munafa value: 85 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Priya (524580) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Priya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Priya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Priya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Priya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.42 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 21.95
12 day DMA 20.85
20 day DMA 20.98
35 day DMA 21.31
50 day DMA 21.82
100 day DMA 22.91
150 day DMA 21.98
200 day DMA 22.8

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0521.521.22
12 day EMA21.4221.1120.94
20 day EMA21.3421.1521.05
35 day EMA21.6721.5821.55
50 day EMA22.1622.1222.12

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9521.4121.17
12 day SMA20.8520.7420.68
20 day SMA20.9820.8520.78
35 day SMA21.3121.3121.35
50 day SMA21.8221.8321.89
100 day SMA22.9122.8922.86
150 day SMA21.9821.9721.97
200 day SMA22.822.8422.89

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.39

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top