ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 19.42 and 19.42

Intraday Target 119.42
Intraday Target 219.42
Intraday Target 319.42
Intraday Target 419.42
Intraday Target 519.42

Daily price and volume Priya

Date Closing Open Range Volume
Fri 13 March 2026 19.42 (-4.99%) 19.42 19.42 - 19.42 3.6445 times
Thu 12 March 2026 20.44 (4.98%) 20.44 20.44 - 20.44 0.018 times
Wed 11 March 2026 19.47 (-4.56%) 21.42 19.47 - 21.42 0.4668 times
Tue 10 March 2026 20.40 (-4.94%) 22.53 20.40 - 22.53 0.2693 times
Mon 09 March 2026 21.46 (4.99%) 21.46 21.46 - 21.46 0.018 times
Fri 06 March 2026 20.44 (4.98%) 20.44 20.44 - 20.44 0.377 times
Thu 05 March 2026 19.47 (-3.9%) 21.27 19.47 - 21.27 1.0054 times
Wed 04 March 2026 20.26 (0.1%) 20.24 20.24 - 21.20 2.1005 times
Mon 02 March 2026 20.24 (-4.89%) 20.24 20.24 - 20.24 0.2873 times
Fri 27 February 2026 21.28 (-4.92%) 23.49 21.28 - 23.49 1.8133 times
Thu 26 February 2026 22.38 (4.97%) 22.38 22.38 - 22.38 0.3591 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 17.87 and 20.98

Weekly Target 117.35
Weekly Target 218.38
Weekly Target 320.456666666667
Weekly Target 421.49
Weekly Target 523.57

Weekly price and volumes for Priya

Date Closing Open Range Volume
Fri 13 March 2026 19.42 (-4.99%) 21.46 19.42 - 22.53 0.3861 times
Fri 06 March 2026 20.44 (-3.95%) 20.24 19.47 - 21.27 0.3296 times
Fri 27 February 2026 21.28 (-0.37%) 21.36 20.31 - 23.49 0.2668 times
Fri 20 February 2026 21.36 (-9.68%) 22.47 21.36 - 23.65 2.7888 times
Fri 13 February 2026 23.65 (15.48%) 21.50 19.50 - 23.65 1.1221 times
Fri 06 February 2026 20.48 (11.67%) 19.25 17.44 - 20.48 0.5179 times
Fri 30 January 2026 18.34 (-0.76%) 18.48 16.73 - 18.52 0.4755 times
Fri 23 January 2026 18.48 (-9.28%) 20.39 18.45 - 21.19 3.5075 times
Fri 16 January 2026 20.37 (-4.99%) 21.51 20.37 - 22.51 0.1271 times
Fri 09 January 2026 21.44 (16.33%) 18.43 17.52 - 21.44 0.4787 times
Fri 02 January 2026 18.43 (-9.39%) 20.35 18.34 - 21.31 0.7345 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 17.87 and 20.98

Monthly Target 117.35
Monthly Target 218.38
Monthly Target 320.456666666667
Monthly Target 421.49
Monthly Target 523.57

Monthly price and volumes Priya

Date Closing Open Range Volume
Fri 13 March 2026 19.42 (-8.74%) 20.24 19.42 - 22.53 0.083 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 0.5447 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 0.5982 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.3127 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.2639 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.7428 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 2.1653 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.2124 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 2.6485 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.4285 times
Fri 30 May 2025 19.05 (2.97%) 19.42 16.50 - 21.00 1.1204 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 14.62 and 21.54

Yearly Target 113.01
Yearly Target 216.22
Yearly Target 319.933333333333
Yearly Target 423.14
Yearly Target 526.85

Yearly price and volumes Priya

Date Closing Open Range Volume
Fri 13 March 2026 19.42 (-4.33%) 21.31 16.73 - 23.65 0.0739 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2319 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.1947 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0939 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6206 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7533 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8555 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0796 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0968 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priya 524580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.96

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 19, while middle bands are at 20 and 23

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Priya in short term and the sell signal is strong.

Priya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Priya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Priya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.03 and Priya 524580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 20.24
12 day DMA 20.55
20 day DMA 21.16
35 day DMA 20.2
50 day DMA 20.14
100 day DMA 22.79
150 day DMA 23.51
200 day DMA 22.92

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0120.3120.24
12 day EMA20.420.5820.6
20 day EMA20.5120.6220.64
35 day EMA20.520.5620.57
50 day EMA20.2620.2920.28

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA20.2420.4420.25
12 day SMA20.5520.6220.7
20 day SMA21.1621.2621.27
35 day SMA20.220.2220.22
50 day SMA20.1420.1820.22
100 day SMA22.7922.9123.01
150 day SMA23.5123.5723.62
200 day SMA22.9222.9122.9

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.17

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top