ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 21.35 and 21.35

Intraday Target 121.35
Intraday Target 221.35
Intraday Target 321.35
Intraday Target 421.35
Intraday Target 521.35

Daily price and volume Priya

Date Closing Open Range Volume
Thu 03 September 2026 21.35 (-4.86%) 21.35 21.35 - 21.35 0.0403 times
Wed 02 September 2026 22.44 (2%) 22.22 22.22 - 22.44 0.0161 times
Mon 31 August 2026 22.00 (4.76%) 22.00 22.00 - 22.00 0.004 times
Fri 28 August 2026 21.00 (0%) 21.00 21.00 - 21.00 0.0121 times
Thu 27 August 2026 21.00 (2.94%) 21.35 19.38 - 21.35 0.2941 times
Wed 26 August 2026 20.40 (4.72%) 20.40 20.40 - 20.40 0.0161 times
Tue 25 August 2026 19.48 (-4.98%) 19.49 19.48 - 20.24 3.0862 times
Mon 24 August 2026 20.50 (-0.97%) 19.68 19.68 - 21.73 6.3981 times
Fri 21 August 2026 20.70 (-4.87%) 20.70 20.70 - 20.70 0.1007 times
Thu 20 August 2026 21.76 (-4.98%) 22.32 21.76 - 22.32 0.0322 times
Wed 19 August 2026 22.90 (5%) 22.90 22.90 - 22.90 0.004 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 20.81 and 21.9

Weekly Target 120.62
Weekly Target 220.99
Weekly Target 321.713333333333
Weekly Target 422.08
Weekly Target 522.8

Weekly price and volumes for Priya

Date Closing Open Range Volume
Thu 03 September 2026 21.35 (1.67%) 22.00 21.35 - 22.44 0.0306 times
Fri 28 August 2026 21.00 (1.45%) 19.68 19.38 - 21.73 4.9603 times
Fri 21 August 2026 20.70 (-5.26%) 22.94 20.70 - 23.46 0.0897 times
Fri 14 August 2026 21.85 (2.82%) 21.00 19.95 - 21.92 1.4428 times
Fri 07 August 2026 21.25 (-8.56%) 24.40 20.93 - 24.40 1.3287 times
Fri 17 July 2026 23.24 (-1.65%) 23.65 23.24 - 23.65 0.0754 times
Thu 09 July 2026 23.63 (1.16%) 24.52 23.63 - 24.52 0.1854 times
Fri 03 July 2026 23.36 (9.67%) 22.36 21.20 - 23.40 0.1753 times
Wed 24 June 2026 21.30 (-9.4%) 23.51 21.30 - 23.52 0.2099 times
Fri 19 June 2026 23.51 (-14.45%) 28.84 21.31 - 28.84 1.5019 times
Fri 12 June 2026 27.48 (4.29%) 26.34 26.25 - 27.55 0.0224 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 20.81 and 21.9

Monthly Target 120.62
Monthly Target 220.99
Monthly Target 321.713333333333
Monthly Target 422.08
Monthly Target 522.8

Monthly price and volumes Priya

Date Closing Open Range Volume
Thu 03 September 2026 21.35 (-2.95%) 22.22 21.35 - 22.44 0.0077 times
Mon 31 August 2026 22.00 (-9.84%) 23.18 19.38 - 23.46 2.1118 times
Mon 20 July 2026 24.40 (4.27%) 23.39 22.25 - 24.52 0.1045 times
Tue 30 June 2026 23.40 (-9.97%) 25.40 21.20 - 28.84 0.5662 times
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.2614 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 1.3778 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 1.1709 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 1.6463 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 1.8081 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.9453 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 3.8203 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 19.04 and 31.15

Yearly Target 110.2
Yearly Target 215.77
Yearly Target 322.306666666667
Yearly Target 427.88
Yearly Target 534.42

Yearly price and volumes Priya

Date Closing Open Range Volume
Thu 03 September 2026 21.35 (5.17%) 21.31 16.73 - 28.84 0.1785 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2174 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.169 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0811 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6016 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7444 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8455 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0669 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0956 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 21.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 22 and price is deviating by 1 points

Upper Bollinger band is at 24 and lower is at 20, while middle bands are at 21 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Priya (524580) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Priya stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Priya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Priya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Priya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Priya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.21 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 21.56
12 day DMA 21.28
20 day DMA 21.31
35 day DMA 22.09
50 day DMA 23.08
100 day DMA 22.86
150 day DMA 22.04
200 day DMA 23.19

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA21.5321.6221.21
12 day EMA21.4321.4421.26
20 day EMA21.6521.6821.6
35 day EMA22.2822.3422.33
50 day EMA23.0923.1623.19

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5621.3720.78
12 day SMA21.2821.4121.36
20 day SMA21.3121.421.5
35 day SMA22.0922.1522.15
50 day SMA23.0823.1523.2
100 day SMA22.8622.8522.84
150 day SMA22.0422.0522.06
200 day SMA23.1923.223.21

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.28

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top