ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 22.1 and 24.35

Intraday Target 120.41
Intraday Target 221.54
Intraday Target 322.663333333333
Intraday Target 423.79
Intraday Target 524.91

Daily price and volume Priya

Date Closing Open Range Volume
Thu 04 December 2025 22.66 (0%) 21.54 21.54 - 23.79 0.1281 times
Wed 03 December 2025 22.66 (-4.99%) 22.66 22.66 - 22.66 0.0248 times
Tue 02 December 2025 23.85 (-0.29%) 23.85 23.85 - 23.85 0.0455 times
Mon 01 December 2025 23.92 (-4.97%) 23.92 23.92 - 23.92 0.0413 times
Fri 28 November 2025 25.17 (-4.98%) 26.40 25.17 - 26.40 0.2645 times
Thu 27 November 2025 26.49 (-0.3%) 27.88 26.49 - 27.88 4.1612 times
Wed 26 November 2025 26.57 (4.9%) 26.59 26.57 - 26.59 0.1653 times
Tue 25 November 2025 25.33 (0%) 25.33 25.33 - 25.33 4.7273 times
Mon 24 November 2025 25.33 (1.56%) 26.15 25.33 - 26.15 0.186 times
Fri 21 November 2025 24.94 (-1.5%) 26.00 24.94 - 26.00 0.2562 times
Thu 20 November 2025 25.32 (0%) 25.32 25.32 - 25.32 0.0372 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 20.91 and 23.29

Weekly Target 120.33
Weekly Target 221.49
Weekly Target 322.706666666667
Weekly Target 423.87
Weekly Target 525.09

Weekly price and volumes for Priya

Date Closing Open Range Volume
Thu 04 December 2025 22.66 (-9.97%) 23.92 21.54 - 23.92 0.0344 times
Fri 28 November 2025 25.17 (0.92%) 26.15 25.17 - 27.88 1.3649 times
Fri 21 November 2025 24.94 (8.48%) 24.13 24.13 - 26.00 1.1993 times
Fri 14 November 2025 22.99 (4.45%) 21.90 19.88 - 22.99 0.9317 times
Fri 07 November 2025 22.01 (-9.68%) 23.50 22.01 - 23.50 0.6243 times
Fri 31 October 2025 24.37 (-20.2%) 28.90 24.37 - 28.90 0.6771 times
Thu 23 October 2025 30.54 (-5.45%) 33.91 30.54 - 33.91 0.0771 times
Thu 16 October 2025 32.30 (-6.32%) 32.78 32.30 - 34.48 0.3899 times
Fri 10 October 2025 34.48 (14.21%) 31.69 28.69 - 34.65 2.7132 times
Fri 03 October 2025 30.19 (9.82%) 28.86 26.05 - 30.19 1.988 times
Fri 26 September 2025 27.49 (18.13%) 23.27 23.23 - 27.72 1.1424 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 20.91 and 23.29

Monthly Target 120.33
Monthly Target 221.49
Monthly Target 322.706666666667
Monthly Target 423.87
Monthly Target 525.09

Monthly price and volumes Priya

Date Closing Open Range Volume
Thu 04 December 2025 22.66 (-9.97%) 23.92 21.54 - 23.92 0.0063 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 0.7556 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.0419 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 1.2945 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.127 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 1.5833 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.2562 times
Fri 30 May 2025 19.05 (2.97%) 19.42 16.50 - 21.00 0.6698 times
Wed 30 April 2025 18.50 (5.65%) 18.38 16.64 - 26.43 1.2499 times
Fri 28 March 2025 17.51 (-2.23%) 16.12 13.62 - 19.69 3.0156 times
Fri 28 February 2025 17.91 (-13.02%) 22.66 15.57 - 23.78 1.3562 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 7.63 and 28.66

Yearly Target 12.61
Yearly Target 212.64
Yearly Target 323.643333333333
Yearly Target 433.67
Yearly Target 544.67

Yearly price and volumes Priya

Date Closing Open Range Volume
Thu 04 December 2025 22.66 (-15.57%) 26.84 13.62 - 34.65 1.0899 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 1.971 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 0.9824 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.4554 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.6765 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.7683 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 0.9695 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0869 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.17 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priya 524580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Priya 524580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.82

Munafa value: 30 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 20, while middle bands are at 22 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Priya in short term and the sell signal is strong.

Priya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Priya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Priya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.77 and Priya 524580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 23.65
12 day DMA 24.8
20 day DMA 23.78
35 day DMA 25.83
50 day DMA 26.6
100 day DMA 25.45
150 day DMA 23.67
200 day DMA 22.49

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA23.5523.9924.66
12 day EMA24.1724.4524.77
20 day EMA24.524.6924.9
35 day EMA25.2625.4125.57
50 day EMA26.126.2426.39

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6524.4225.2
12 day SMA24.825.0225.14
20 day SMA23.7823.7523.71
35 day SMA25.8326.1726.47
50 day SMA26.626.6326.65
100 day SMA25.4525.4325.41
150 day SMA23.6723.6723.67
200 day SMA22.4922.4922.49

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.36

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top