ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 16.01 and 16.01

Intraday Target 116.01
Intraday Target 216.01
Intraday Target 316.01
Intraday Target 416.01
Intraday Target 516.01

Daily price and volume Priya

Date Closing Open Range Volume
Fri 16 October 2026 16.01 (-2.32%) 16.01 16.01 - 16.01 2.3194 times
Thu 15 October 2026 16.39 (-4.99%) 16.39 16.39 - 16.39 0.1279 times
Wed 14 October 2026 17.25 (-3.69%) 17.25 17.25 - 17.25 1.4103 times
Tue 13 October 2026 17.91 (-5.74%) 17.91 17.91 - 17.91 0.4321 times
Mon 05 October 2026 19.00 (-9.09%) 20.84 19.00 - 20.84 2.0878 times
Tue 29 September 2026 20.90 (-5%) 20.90 20.90 - 20.90 0.1037 times
Mon 28 September 2026 22.00 (-4.97%) 22.95 22.00 - 22.95 3.4912 times
Fri 25 September 2026 23.15 (4.99%) 23.15 23.15 - 23.15 0.0173 times
Thu 24 September 2026 22.05 (0%) 22.05 22.05 - 22.05 0.0069 times
Wed 23 September 2026 22.05 (5%) 22.05 22.05 - 22.05 0.0035 times
Tue 22 September 2026 21.00 (-2.28%) 20.42 20.42 - 22.55 0.5842 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 13.6 and 18.43

Weekly Target 112.79
Weekly Target 214.4
Weekly Target 317.62
Weekly Target 419.23
Weekly Target 522.45

Weekly price and volumes for Priya

Date Closing Open Range Volume
Fri 16 October 2026 16.01 (-23.4%) 20.84 16.01 - 20.84 2.3316 times
Tue 29 September 2026 20.90 (-9.72%) 22.95 20.90 - 22.95 1.3143 times
Fri 25 September 2026 23.15 (13.04%) 21.50 20.42 - 23.15 0.3513 times
Thu 17 September 2026 20.48 (7.79%) 19.90 19.90 - 21.49 0.3437 times
Thu 10 September 2026 19.00 (-13%) 21.84 19.00 - 21.84 0.7671 times
Fri 04 September 2026 21.84 (4%) 22.00 21.35 - 22.44 0.0417 times
Fri 28 August 2026 21.00 (1.45%) 19.68 19.38 - 21.73 3.076 times
Fri 21 August 2026 20.70 (-5.26%) 22.94 20.70 - 23.46 0.0556 times
Fri 14 August 2026 21.85 (2.82%) 21.00 19.95 - 21.92 0.8947 times
Fri 07 August 2026 21.25 (-8.56%) 24.40 20.93 - 24.40 0.824 times
Fri 17 July 2026 23.24 (-1.65%) 23.65 23.24 - 23.65 0.0468 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 13.6 and 18.43

Monthly Target 112.79
Monthly Target 214.4
Monthly Target 317.62
Monthly Target 419.23
Monthly Target 522.45

Monthly price and volumes Priya

Date Closing Open Range Volume
Fri 16 October 2026 16.01 (-23.4%) 20.84 16.01 - 20.84 0.8993 times
Tue 29 September 2026 20.90 (-5%) 22.22 19.00 - 23.15 1.0865 times
Mon 31 August 2026 22.00 (-9.84%) 23.18 19.38 - 23.46 1.8707 times
Mon 20 July 2026 24.40 (4.27%) 23.39 22.25 - 24.52 0.0926 times
Tue 30 June 2026 23.40 (-9.97%) 25.40 21.20 - 28.84 0.5016 times
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.2315 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 1.2205 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 1.0372 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 1.4584 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 1.6017 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.8374 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 9.6 and 22.43

Yearly Target 17.46
Yearly Target 211.73
Yearly Target 320.286666666667
Yearly Target 424.56
Yearly Target 533.12

Yearly price and volumes Priya

Date Closing Open Range Volume
Fri 16 October 2026 16.01 (-21.13%) 21.31 16.01 - 28.84 0.2214 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2115 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.1584 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0758 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.5938 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7408 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8414 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0617 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0952 times
Sun 18 October 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 18.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priya 524580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.88

Munafa value: 15 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 24 and lower is at 17, while middle bands are at 19 and 22

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Priya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Priya in short term and the sell signal is strong.

Priya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Priya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Priya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.06 and Priya 524580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 17.31
12 day DMA 19.93
20 day DMA 20.07
35 day DMA 20.64
50 day DMA 21.24
100 day DMA 22.8
150 day DMA 21.95
200 day DMA 22.27

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA17.418.118.96
12 day EMA18.9619.520.06
20 day EMA19.720.0920.48
35 day EMA20.4720.7320.99
50 day EMA20.9421.1421.33

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3118.2919.41
12 day SMA19.9320.3120.68
20 day SMA20.0720.3420.64
35 day SMA20.6420.7520.89
50 day SMA21.2421.3821.5
100 day SMA22.822.8422.87
150 day SMA21.9521.9721.98
200 day SMA22.2722.3522.44

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -0.96

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top