ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 20.26 and 22.46

Intraday Target 119.89
Intraday Target 220.63
Intraday Target 322.093333333333
Intraday Target 422.83
Intraday Target 524.29

Daily price and volume Priya

Date Closing Open Range Volume
Fri 20 February 2026 21.36 (-4.81%) 23.56 21.36 - 23.56 5.9029 times
Thu 19 February 2026 22.44 (0%) 22.44 22.44 - 22.44 0.3692 times
Wed 18 February 2026 22.44 (4.96%) 22.44 22.44 - 22.44 0.0161 times
Tue 17 February 2026 21.38 (-4.94%) 22.49 21.38 - 22.50 0.0843 times
Mon 16 February 2026 22.49 (-4.9%) 22.47 22.47 - 23.65 0.7584 times
Fri 13 February 2026 23.65 (4.88%) 22.44 21.43 - 23.65 2.8491 times
Thu 12 February 2026 22.55 (4.93%) 22.55 22.55 - 22.55 0.004 times
Wed 11 February 2026 21.49 (4.98%) 21.49 21.49 - 21.49 0.004 times
Tue 10 February 2026 20.47 (4.97%) 20.47 20.47 - 20.47 0.004 times
Mon 09 February 2026 19.50 (-4.79%) 21.50 19.50 - 21.50 0.008 times
Fri 06 February 2026 20.48 (4.97%) 20.48 20.48 - 20.48 0.0401 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 20.22 and 22.51

Weekly Target 119.83
Weekly Target 220.6
Weekly Target 322.123333333333
Weekly Target 422.89
Weekly Target 524.41

Weekly price and volumes for Priya

Date Closing Open Range Volume
Fri 20 February 2026 21.36 (-9.68%) 22.47 21.36 - 23.65 2.3063 times
Fri 13 February 2026 23.65 (15.48%) 21.50 19.50 - 23.65 0.928 times
Fri 06 February 2026 20.48 (11.67%) 19.25 17.44 - 20.48 0.4283 times
Fri 30 January 2026 18.34 (-0.76%) 18.48 16.73 - 18.52 0.3933 times
Fri 23 January 2026 18.48 (-9.28%) 20.39 18.45 - 21.19 2.9007 times
Fri 16 January 2026 20.37 (-4.99%) 21.51 20.37 - 22.51 0.1051 times
Fri 09 January 2026 21.44 (16.33%) 18.43 17.52 - 21.44 0.3958 times
Fri 02 January 2026 18.43 (-9.39%) 20.35 18.34 - 21.31 0.6074 times
Fri 26 December 2025 20.34 (-4.78%) 22.42 20.26 - 23.54 1.1136 times
Fri 19 December 2025 21.36 (-0.33%) 22.50 19.35 - 23.62 0.8215 times
Thu 11 December 2025 21.43 (-0.46%) 20.46 20.46 - 23.67 0.0701 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 19.4 and 25.61

Monthly Target 114.61
Monthly Target 217.98
Monthly Target 320.816666666667
Monthly Target 424.19
Monthly Target 527.03

Monthly price and volumes Priya

Date Closing Open Range Volume
Fri 20 February 2026 21.36 (16.47%) 19.25 17.44 - 23.65 0.4667 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 0.5435 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.2841 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.1483 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.5834 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 1.9673 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.193 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 2.4063 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.3893 times
Fri 30 May 2025 19.05 (2.97%) 19.42 16.50 - 21.00 1.018 times
Wed 30 April 2025 18.50 (5.65%) 18.38 16.64 - 26.43 1.8995 times

monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 19.05 and 25.97

Yearly Target 113.66
Yearly Target 217.51
Yearly Target 320.58
Yearly Target 424.43
Yearly Target 527.5

Yearly price and volumes Priya

Date Closing Open Range Volume
Fri 20 February 2026 21.36 (5.22%) 21.31 16.73 - 23.65 0.0671 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2328 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.1964 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0947 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6218 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7538 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8561 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0804 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0969 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 21.39 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Priya 524580 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Priya 524580 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Priya 524580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 21.58

Munafa value: 15 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 3 points

Upper Bollinger band is at 25 and lower is at 17, while middle bands are at 19 and 23

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Priya in short term and the buy signal is strong.

Priya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Priya in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Priya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.14 and Priya 524580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 22.02
12 day DMA 21.48
20 day DMA 20.07
35 day DMA 19.96
50 day DMA 20.45
100 day DMA 23.55
150 day DMA 23.76
200 day DMA 22.87

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9122.1922.06
12 day EMA21.3921.421.21
20 day EMA20.9420.920.74
35 day EMA20.8620.8320.73
50 day EMA20.9920.9820.92

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA22.0222.4822.5
12 day SMA21.4821.2920.95
20 day SMA20.0719.9719.82
35 day SMA19.9619.9319.9
50 day SMA20.4520.520.53
100 day SMA23.5523.5723.59
150 day SMA23.7623.7523.74
200 day SMA22.8722.8822.89

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.28

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top