ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 22.5 and 22.5

Intraday Target 122.5
Intraday Target 222.5
Intraday Target 322.5
Intraday Target 422.5
Intraday Target 522.5

Daily price and volume Priya

Date Closing Open Range Volume
Mon 15 December 2025 22.50 (4.99%) 22.50 22.50 - 22.50 5.9934 times
Thu 11 December 2025 21.43 (-4.97%) 23.67 21.43 - 23.67 0.7285 times
Wed 10 December 2025 22.55 (4.98%) 22.55 22.55 - 22.55 0.894 times
Tue 09 December 2025 21.48 (4.99%) 21.48 21.48 - 21.48 0.0331 times
Mon 08 December 2025 20.46 (-4.97%) 20.46 20.46 - 20.46 0.1325 times
Fri 05 December 2025 21.53 (-4.99%) 23.75 21.53 - 23.75 0.298 times
Thu 04 December 2025 22.66 (0%) 21.54 21.54 - 23.79 1.0265 times
Wed 03 December 2025 22.66 (-4.99%) 22.66 22.66 - 22.66 0.1987 times
Tue 02 December 2025 23.85 (-0.29%) 23.85 23.85 - 23.85 0.3642 times
Mon 01 December 2025 23.92 (-4.97%) 23.92 23.92 - 23.92 0.3311 times
Fri 28 November 2025 25.17 (-4.98%) 26.40 25.17 - 26.40 2.1192 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 22.5 and 22.5

Weekly Target 122.5
Weekly Target 222.5
Weekly Target 322.5
Weekly Target 422.5
Weekly Target 522.5

Weekly price and volumes for Priya

Date Closing Open Range Volume
Mon 15 December 2025 22.50 (4.99%) 22.50 22.50 - 22.50 0.1973 times
Thu 11 December 2025 21.43 (-0.46%) 20.46 20.46 - 23.67 0.0589 times
Fri 05 December 2025 21.53 (-14.46%) 23.92 21.53 - 23.92 0.073 times
Fri 28 November 2025 25.17 (0.92%) 26.15 25.17 - 27.88 2.5074 times
Fri 21 November 2025 24.94 (8.48%) 24.13 24.13 - 26.00 2.2032 times
Fri 14 November 2025 22.99 (4.45%) 21.90 19.88 - 22.99 1.7115 times
Fri 07 November 2025 22.01 (-9.68%) 23.50 22.01 - 23.50 1.1468 times
Fri 31 October 2025 24.37 (-20.2%) 28.90 24.37 - 28.90 1.2439 times
Thu 23 October 2025 30.54 (-5.45%) 33.91 30.54 - 33.91 0.1417 times
Thu 16 October 2025 32.30 (-6.32%) 32.78 32.30 - 34.48 0.7162 times
Fri 10 October 2025 34.48 (14.21%) 31.69 28.69 - 34.65 4.9842 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 19.75 and 23.21

Monthly Target 118.83
Monthly Target 220.67
Monthly Target 322.293333333333
Monthly Target 424.13
Monthly Target 525.75

Monthly price and volumes Priya

Date Closing Open Range Volume
Mon 15 December 2025 22.50 (-10.61%) 23.92 20.46 - 23.92 0.0328 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 0.7536 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.0391 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 1.291 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.1267 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 1.5791 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.2555 times
Fri 30 May 2025 19.05 (2.97%) 19.42 16.50 - 21.00 0.668 times
Wed 30 April 2025 18.50 (5.65%) 18.38 16.64 - 26.43 1.2465 times
Fri 28 March 2025 17.51 (-2.23%) 16.12 13.62 - 19.69 3.0077 times
Fri 28 February 2025 17.91 (-13.02%) 22.66 15.57 - 23.78 1.3526 times

monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 7.55 and 28.58

Yearly Target 12.56
Yearly Target 212.53
Yearly Target 323.59
Yearly Target 433.56
Yearly Target 544.62

Yearly price and volumes Priya

Date Closing Open Range Volume
Mon 15 December 2025 22.50 (-16.17%) 26.84 13.62 - 34.65 1.092 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 1.9704 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 0.9821 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.4549 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.6763 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.7681 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 0.9693 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0869 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 22.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Mon 15 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Priya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Priya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Priya in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Priya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.48 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 21.68
12 day DMA 22.89
20 day DMA 23.85
35 day DMA 23.93
50 day DMA 26.19
100 day DMA 25.45
150 day DMA 23.73
200 day DMA 22.51

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0921.8822.1
12 day EMA22.6522.6822.91
20 day EMA23.2623.3423.54
35 day EMA24.6624.7924.99
50 day EMA25.6825.8125.99

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA21.6821.4921.74
12 day SMA22.8923.2323.56
20 day SMA23.8523.8723.9
35 day SMA23.9324.1624.43
50 day SMA26.1926.2926.39
100 day SMA25.4525.4625.48
150 day SMA23.7323.7123.69
200 day SMA22.5122.522.51

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.35

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top