ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 23.65 and 23.65

Intraday Target 123.65
Intraday Target 223.65
Intraday Target 323.65
Intraday Target 423.65
Intraday Target 523.65

Daily price and volume Priya

Date Closing Open Range Volume
Mon 13 July 2026 23.65 (0.08%) 23.65 23.65 - 23.65 0.0356 times
Thu 09 July 2026 23.63 (0%) 23.63 23.63 - 23.63 2.847 times
Wed 08 July 2026 23.63 (1.16%) 24.52 23.63 - 24.52 0.3915 times
Fri 03 July 2026 23.36 (4.99%) 23.36 23.36 - 23.36 0.1779 times
Wed 01 July 2026 22.25 (-4.91%) 23.39 22.25 - 23.40 1.9929 times
Tue 30 June 2026 23.40 (4.98%) 23.40 21.20 - 23.40 0.605 times
Mon 29 June 2026 22.29 (4.65%) 22.36 22.29 - 22.36 0.2847 times
Wed 24 June 2026 21.30 (-4.91%) 23.52 21.30 - 23.52 2.847 times
Tue 23 June 2026 22.40 (-4.72%) 23.00 22.40 - 23.00 0.605 times
Mon 22 June 2026 23.51 (0%) 23.51 23.51 - 23.51 0.2135 times
Fri 19 June 2026 23.51 (4.81%) 21.31 21.31 - 23.51 1.8505 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 23.65 and 23.65

Weekly Target 123.65
Weekly Target 223.65
Weekly Target 323.65
Weekly Target 423.65
Weekly Target 523.65

Weekly price and volumes for Priya

Date Closing Open Range Volume
Mon 13 July 2026 23.65 (0.08%) 23.65 23.65 - 23.65 0.0065 times
Thu 09 July 2026 23.63 (1.16%) 24.52 23.63 - 24.52 0.5871 times
Fri 03 July 2026 23.36 (9.67%) 22.36 21.20 - 23.40 0.5548 times
Wed 24 June 2026 21.30 (-9.4%) 23.51 21.30 - 23.52 0.6645 times
Fri 19 June 2026 23.51 (-14.45%) 28.84 21.31 - 28.84 4.7548 times
Fri 12 June 2026 27.48 (4.29%) 26.34 26.25 - 27.55 0.071 times
Thu 04 June 2026 26.35 (1.39%) 25.40 25.40 - 26.66 0.9871 times
Fri 29 May 2026 25.99 (3.96%) 25.00 25.00 - 26.23 0.2774 times
Fri 22 May 2026 25.00 (-0.64%) 24.50 24.50 - 26.25 1.871 times
Fri 15 May 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.2258 times
Fri 08 May 2026 23.97 (-2.16%) 24.49 23.17 - 24.49 0.6903 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 22.95 and 25.22

Monthly Target 121.2
Monthly Target 222.43
Monthly Target 323.473333333333
Monthly Target 424.7
Monthly Target 525.74

Monthly price and volumes Priya

Date Closing Open Range Volume
Mon 13 July 2026 23.65 (1.07%) 23.39 22.25 - 24.52 0.0497 times
Tue 30 June 2026 23.40 (-9.97%) 25.40 21.20 - 28.84 0.3341 times
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.1542 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 0.8129 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 0.6909 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 0.9714 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 1.0668 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.5578 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 2.2541 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 3.1082 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 3.8618 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 20.19 and 32.3

Yearly Target 110.96
Yearly Target 217.31
Yearly Target 323.073333333333
Yearly Target 429.42
Yearly Target 535.18

Yearly price and volumes Priya

Date Closing Open Range Volume
Mon 13 July 2026 23.65 (16.5%) 21.31 16.73 - 28.84 0.1369 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2232 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.1792 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0862 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6091 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7479 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8495 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.072 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0961 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 23.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priya 524580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Mon 13 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Priya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Priya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Priya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Priya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Priya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.56 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 23.3
12 day DMA 22.95
20 day DMA 24.14
35 day DMA 24.47
50 day DMA 24.46
100 day DMA 22.44
150 day DMA 22.4
200 day DMA 23.43

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.323.13
12 day EMA23.4623.4223.38
20 day EMA23.7523.7623.77
35 day EMA23.9523.9723.99
50 day EMA24.1924.2124.23

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA23.323.2522.99
12 day SMA22.9522.9423.05
20 day SMA24.1424.2324.34
35 day SMA24.4724.524.52
50 day SMA24.4624.4724.46
100 day SMA22.4422.4122.38
150 day SMA22.422.4322.46
200 day SMA23.4323.4423.44

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.42

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top