ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 22.41 and 24.61

Intraday Target 120.58
Intraday Target 222.04
Intraday Target 322.776666666667
Intraday Target 424.24
Intraday Target 524.98

Daily price and volume Priya

Date Closing Open Range Volume
Fri 19 June 2026 23.51 (4.81%) 21.31 21.31 - 23.51 0.6924 times
Thu 18 June 2026 22.43 (-5%) 24.79 22.43 - 24.79 7.2969 times
Wed 17 June 2026 23.61 (-4.99%) 23.61 23.61 - 23.61 1.3449 times
Tue 16 June 2026 24.85 (-4.97%) 27.45 24.85 - 27.45 0.0799 times
Mon 15 June 2026 26.15 (-4.84%) 28.84 26.15 - 28.84 0.3995 times
Fri 12 June 2026 27.48 (4.69%) 27.55 27.48 - 27.55 0.0266 times
Thu 11 June 2026 26.25 (0%) 26.25 26.25 - 26.25 0.0133 times
Mon 08 June 2026 26.25 (-0.38%) 26.34 26.25 - 26.34 0.1065 times
Thu 04 June 2026 26.35 (-0.49%) 26.35 26.35 - 26.35 0.0133 times
Wed 03 June 2026 26.48 (4.25%) 26.66 26.48 - 26.66 0.0266 times
Tue 02 June 2026 25.40 (-2.27%) 25.40 25.40 - 25.40 1.9973 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 18.65 and 26.18

Weekly Target 117.02
Weekly Target 220.27
Weekly Target 324.553333333333
Weekly Target 427.8
Weekly Target 532.08

Weekly price and volumes for Priya

Date Closing Open Range Volume
Fri 19 June 2026 23.51 (-14.45%) 28.84 21.31 - 28.84 3.0329 times
Fri 12 June 2026 27.48 (4.29%) 26.34 26.25 - 27.55 0.0453 times
Thu 04 June 2026 26.35 (1.39%) 25.40 25.40 - 26.66 0.6296 times
Fri 29 May 2026 25.99 (3.96%) 25.00 25.00 - 26.23 0.177 times
Fri 22 May 2026 25.00 (-0.64%) 24.50 24.50 - 26.25 1.1934 times
Fri 15 May 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.144 times
Fri 08 May 2026 23.97 (-2.16%) 24.49 23.17 - 24.49 0.4403 times
Thu 30 April 2026 24.50 (-3.92%) 25.50 24.50 - 25.50 0.3992 times
Thu 23 April 2026 25.50 (9.77%) 23.23 23.23 - 25.60 0.3128 times
Fri 17 April 2026 23.23 (1.84%) 22.83 21.69 - 24.00 3.6255 times
Fri 10 April 2026 22.81 (4.11%) 23.00 22.81 - 25.25 5.2469 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 18.65 and 26.18

Monthly Target 117.02
Monthly Target 220.27
Monthly Target 324.553333333333
Monthly Target 427.8
Monthly Target 532.08

Monthly price and volumes Priya

Date Closing Open Range Volume
Fri 19 June 2026 23.51 (-9.54%) 25.40 21.31 - 28.84 0.2124 times
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.112 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 0.5903 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 0.5017 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 0.7054 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 0.7747 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.405 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.6369 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 2.2572 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 2.8044 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.2751 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 20.12 and 32.23

Yearly Target 110.92
Yearly Target 217.21
Yearly Target 323.026666666667
Yearly Target 429.32
Yearly Target 535.14

Yearly price and volumes Priya

Date Closing Open Range Volume
Fri 19 June 2026 23.51 (15.81%) 21.31 16.73 - 28.84 0.1339 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2236 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.1799 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0866 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6097 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7482 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8497 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0723 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0961 times
Sat 20 June 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.8 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priya 524580 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Priya 524580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.87

Munafa value: 40 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 26 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Priya stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Priya in short term but the sell signal is initial and weak.

Priya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Priya in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Priya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 22.91 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 24.11
12 day DMA 25.4
20 day DMA 25.3
35 day DMA 24.99
50 day DMA 24.09
100 day DMA 22.13
150 day DMA 22.99
200 day DMA 23.54

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA2424.2425.14
12 day EMA24.825.0325.5
20 day EMA24.8925.0325.3
35 day EMA24.4524.5124.63
50 day EMA23.7823.7923.85

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1124.925.67
12 day SMA25.425.625.82
20 day SMA25.325.3325.4
35 day SMA24.9925.0125.02
50 day SMA24.0924.0324.01
100 day SMA22.1322.0922.06
150 day SMA22.9923.0623.12
200 day SMA23.5423.5623.59

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.41

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top