ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 24.5 and 24.5

Intraday Target 124.5
Intraday Target 224.5
Intraday Target 324.5
Intraday Target 424.5
Intraday Target 524.5

Daily price and volume Priya

Date Closing Open Range Volume
Thu 30 April 2026 24.50 (0%) 24.50 24.50 - 24.50 0.0191 times
Wed 29 April 2026 24.50 (-1.96%) 24.50 24.50 - 24.50 1.0516 times
Tue 28 April 2026 24.99 (-2%) 24.99 24.99 - 24.99 0.7648 times
Mon 27 April 2026 25.50 (0%) 25.50 25.50 - 25.50 0.0191 times
Thu 23 April 2026 25.50 (0%) 25.50 25.50 - 25.50 0.0574 times
Wed 22 April 2026 25.50 (-0.35%) 25.50 25.50 - 25.50 0.1912 times
Tue 21 April 2026 25.59 (4.92%) 25.60 25.59 - 25.60 0.3059 times
Mon 20 April 2026 24.39 (4.99%) 23.23 23.23 - 24.39 0.8987 times
Fri 17 April 2026 23.23 (-3.05%) 22.77 22.77 - 24.00 6.5774 times
Thu 16 April 2026 23.96 (-0.04%) 23.96 23.96 - 23.96 0.1147 times
Wed 15 April 2026 23.97 (4.99%) 21.69 21.69 - 23.97 10 times

Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 24 and 25

Weekly Target 123.83
Weekly Target 224.17
Weekly Target 324.833333333333
Weekly Target 425.17
Weekly Target 525.83

Weekly price and volumes for Priya

Date Closing Open Range Volume
Thu 30 April 2026 24.50 (-3.92%) 25.50 24.50 - 25.50 0.202 times
Thu 23 April 2026 25.50 (9.77%) 23.23 23.23 - 25.60 0.1583 times
Fri 17 April 2026 23.23 (1.84%) 22.83 21.69 - 24.00 1.8347 times
Fri 10 April 2026 22.81 (4.11%) 23.00 22.81 - 25.25 2.6551 times
Thu 02 April 2026 21.91 (10.1%) 20.89 20.89 - 21.92 0.3665 times
Fri 27 March 2026 19.90 (-1.24%) 20.15 19.47 - 21.10 1.4848 times
Fri 20 March 2026 20.15 (3.76%) 19.60 19.24 - 21.31 1.995 times
Fri 13 March 2026 19.42 (-4.99%) 21.46 19.42 - 22.53 0.5123 times
Fri 06 March 2026 20.44 (-3.95%) 20.24 19.47 - 21.27 0.4373 times
Fri 27 February 2026 21.28 (-0.37%) 21.36 20.31 - 23.49 0.354 times
Fri 20 February 2026 21.36 (-9.68%) 22.47 21.36 - 23.65 3.7005 times

weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 22.7 and 27.41

Monthly Target 118.95
Monthly Target 221.73
Monthly Target 323.663333333333
Monthly Target 426.44
Monthly Target 528.37

Monthly price and volumes Priya

Date Closing Open Range Volume
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 0.4412 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 0.3749 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 0.5272 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 0.579 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.3027 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.2233 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.6869 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 2.0958 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.2056 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 2.5634 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.4148 times

monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 20.62 and 29.49

Yearly Target 113.41
Yearly Target 218.95
Yearly Target 322.276666666667
Yearly Target 427.82
Yearly Target 531.15

Yearly price and volumes Priya

Date Closing Open Range Volume
Thu 30 April 2026 24.50 (20.69%) 21.31 16.73 - 25.60 0.1191 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2256 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.1836 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0884 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6123 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7494 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8512 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0741 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0963 times
Sat 02 May 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 24.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priya 524580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 75 as on Thu 30 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Priya in short term but the sell signal is initial and weak.

Priya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Priya in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Priya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 23.75 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 25
12 day DMA 24.54
20 day DMA 23.92
35 day DMA 22.3
50 day DMA 22.09
100 day DMA 21.56
150 day DMA 23.23
200 day DMA 23.32

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7724.9125.11
12 day EMA24.4424.4324.42
20 day EMA23.8523.7823.7
35 day EMA23.0923.0122.92
50 day EMA22.1622.0621.96

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA2525.225.42
12 day SMA24.5424.424.36
20 day SMA23.9223.6923.44
35 day SMA22.322.1822.06
50 day SMA22.0921.9921.91
100 day SMA21.5621.5621.57
150 day SMA23.2323.2323.23
200 day SMA23.3223.3123.3

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.47

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top