ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 25 and 25

Intraday Target 125
Intraday Target 225
Intraday Target 325
Intraday Target 425
Intraday Target 525

Daily price and volume Priya

Date Closing Open Range Volume
Fri 22 May 2026 25.00 (0.04%) 25.00 25.00 - 25.00 0.0239 times
Thu 21 May 2026 24.99 (-0.04%) 25.00 24.99 - 26.25 0.3341 times
Wed 20 May 2026 25.00 (0.04%) 26.21 25.00 - 26.21 0.0955 times
Tue 19 May 2026 24.99 (-0.68%) 24.50 24.50 - 24.99 6.4678 times
Fri 15 May 2026 25.16 (0%) 25.16 25.16 - 25.16 0.2387 times
Thu 14 May 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.5967 times
Fri 08 May 2026 23.97 (-0.08%) 23.97 23.97 - 23.97 1.1933 times
Thu 07 May 2026 23.99 (-1.56%) 23.99 23.99 - 23.99 0.716 times
Wed 06 May 2026 24.37 (0%) 24.37 24.37 - 24.37 0.0239 times
Tue 05 May 2026 24.37 (0%) 23.17 23.17 - 24.37 0.3103 times
Mon 04 May 2026 24.37 (-0.53%) 24.49 24.37 - 24.49 0.3103 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 24.75 and 26.5

Weekly Target 123.5
Weekly Target 224.25
Weekly Target 325.25
Weekly Target 426
Weekly Target 527

Weekly price and volumes for Priya

Date Closing Open Range Volume
Fri 22 May 2026 25.00 (-0.64%) 24.50 24.50 - 26.25 0.6293 times
Fri 15 May 2026 25.16 (4.96%) 25.16 25.16 - 25.16 0.076 times
Fri 08 May 2026 23.97 (-2.16%) 24.49 23.17 - 24.49 0.2322 times
Thu 30 April 2026 24.50 (-3.92%) 25.50 24.50 - 25.50 0.2105 times
Thu 23 April 2026 25.50 (9.77%) 23.23 23.23 - 25.60 0.1649 times
Fri 17 April 2026 23.23 (1.84%) 22.83 21.69 - 24.00 1.9119 times
Fri 10 April 2026 22.81 (4.11%) 23.00 22.81 - 25.25 2.7669 times
Thu 02 April 2026 21.91 (10.1%) 20.89 20.89 - 21.92 0.3819 times
Fri 27 March 2026 19.90 (-1.24%) 20.15 19.47 - 21.10 1.5473 times
Fri 20 March 2026 20.15 (3.76%) 19.60 19.24 - 21.31 2.079 times
Fri 13 March 2026 19.42 (-4.99%) 21.46 19.42 - 22.53 0.5339 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 24.09 and 27.17

Monthly Target 121.73
Monthly Target 223.36
Monthly Target 324.806666666667
Monthly Target 426.44
Monthly Target 527.89

Monthly price and volumes Priya

Date Closing Open Range Volume
Fri 22 May 2026 25.00 (2.04%) 24.49 23.17 - 26.25 0.1013 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 0.5873 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 0.4991 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 0.7017 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 0.7707 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.4029 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.6283 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 2.2454 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 2.7897 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.2737 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 3.4121 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 20.87 and 30.39

Yearly Target 113.14
Yearly Target 219.07
Yearly Target 322.66
Yearly Target 428.59
Yearly Target 532.18

Yearly price and volumes Priya

Date Closing Open Range Volume
Fri 22 May 2026 25.00 (23.15%) 21.31 16.73 - 26.25 0.1238 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.225 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.1824 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0878 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6115 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7491 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8507 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0735 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0962 times
Sat 23 May 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priya 524580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priya 524580 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 25.16

Munafa value: 55 as on Fri 22 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 25 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 24, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Priya (524580) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Priya in short term but the sell signal is initial and weak.

Priya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Priya in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Priya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.79 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 25.03
12 day DMA 24.66
20 day DMA 24.75
35 day DMA 23.68
50 day DMA 22.72
100 day DMA 21.55
150 day DMA 23.23
200 day DMA 23.5

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9524.9224.88
12 day EMA24.7524.7124.66
20 day EMA24.4724.4124.35
35 day EMA23.723.6223.54
50 day EMA22.8622.7722.68

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0325.0624.86
12 day SMA24.6624.6124.61
20 day SMA24.7524.724.65
35 day SMA23.6823.5423.4
50 day SMA22.7222.6522.55
100 day SMA21.5521.5221.5
150 day SMA23.2323.2323.22
200 day SMA23.523.4823.46

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.5

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top