ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 14.01 and 14.01

Intraday Target 114.01
Intraday Target 214.01
Intraday Target 314.01
Intraday Target 414.01
Intraday Target 514.01

Daily price and volume Priya

Date Closing Open Range Volume
Mon 09 November 2026 14.01 (8.69%) 14.01 14.01 - 14.01 0.104 times
Fri 30 October 2026 12.89 (-4.94%) 12.89 12.89 - 13.56 0.2964 times
Thu 29 October 2026 13.56 (-4.84%) 13.56 13.56 - 13.56 0.182 times
Wed 28 October 2026 14.25 (-2.2%) 14.13 14.13 - 14.25 0.5616 times
Tue 27 October 2026 14.57 (4.97%) 13.80 13.80 - 14.57 0.8892 times
Mon 26 October 2026 13.88 (-4.93%) 13.88 13.88 - 13.88 0.0104 times
Thu 22 October 2026 14.60 (0.34%) 15.27 14.60 - 15.27 4.2746 times
Wed 21 October 2026 14.55 (-4.59%) 14.60 14.55 - 16.00 0.0832 times
Mon 19 October 2026 15.25 (-4.75%) 16.00 15.25 - 16.00 0.1092 times
Fri 16 October 2026 16.01 (-2.32%) 16.01 16.01 - 16.01 3.4893 times
Thu 15 October 2026 16.39 (-4.99%) 16.39 16.39 - 16.39 0.1924 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 14.01 and 14.01

Weekly Target 114.01
Weekly Target 214.01
Weekly Target 314.01
Weekly Target 414.01
Weekly Target 514.01

Weekly price and volumes for Priya

Date Closing Open Range Volume
Mon 09 November 2026 14.01 (8.69%) 14.01 14.01 - 14.01 0.0258 times
Fri 30 October 2026 12.89 (-11.71%) 13.88 12.89 - 14.57 0.4806 times
Thu 22 October 2026 14.60 (-8.81%) 16.00 14.55 - 16.00 1.1068 times
Fri 16 October 2026 16.01 (-23.4%) 20.84 16.01 - 20.84 2.3773 times
Tue 29 September 2026 20.90 (-9.72%) 22.95 20.90 - 22.95 1.34 times
Fri 25 September 2026 23.15 (13.04%) 21.50 20.42 - 23.15 0.3582 times
Thu 17 September 2026 20.48 (7.79%) 19.90 19.90 - 21.49 0.3505 times
Thu 10 September 2026 19.00 (-13%) 21.84 19.00 - 21.84 0.7821 times
Fri 04 September 2026 21.84 (4%) 22.00 21.35 - 22.44 0.0425 times
Fri 28 August 2026 21.00 (1.45%) 19.68 19.38 - 21.73 3.1362 times
Fri 21 August 2026 20.70 (-5.26%) 22.94 20.70 - 23.46 0.0567 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 14.01 and 14.01

Monthly Target 114.01
Monthly Target 214.01
Monthly Target 314.01
Monthly Target 414.01
Monthly Target 514.01

Monthly price and volumes Priya

Date Closing Open Range Volume
Mon 09 November 2026 14.01 (8.69%) 14.01 14.01 - 14.01 0.0108 times
Fri 30 October 2026 12.89 (-38.33%) 20.84 12.89 - 20.84 1.6649 times
Tue 29 September 2026 20.90 (-5%) 22.22 19.00 - 23.15 1.206 times
Mon 31 August 2026 22.00 (-9.84%) 23.18 19.38 - 23.46 2.0766 times
Mon 20 July 2026 24.40 (4.27%) 23.39 22.25 - 24.52 0.1028 times
Tue 30 June 2026 23.40 (-9.97%) 25.40 21.20 - 28.84 0.5568 times
Fri 29 May 2026 25.99 (6.08%) 24.49 23.17 - 26.25 0.257 times
Thu 30 April 2026 24.50 (17.28%) 20.89 20.89 - 25.60 1.3548 times
Mon 30 March 2026 20.89 (-1.83%) 20.24 19.24 - 22.53 1.1514 times
Fri 27 February 2026 21.28 (16.03%) 19.25 17.44 - 23.65 1.6189 times
Fri 30 January 2026 18.34 (-9.66%) 21.31 16.73 - 22.51 1.7779 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 5.48 and 21.43

Yearly Target 12.63
Yearly Target 28.32
Yearly Target 318.58
Yearly Target 424.27
Yearly Target 534.53

Yearly price and volumes Priya

Date Closing Open Range Volume
Mon 09 November 2026 14.01 (-30.99%) 21.31 12.89 - 28.84 0.2346 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2097 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.1552 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.0742 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.5914 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7397 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8401 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0601 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.095 times
Tue 10 November 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 15.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Priya 524580 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 13.73

Munafa value: 45 as on Mon 09 November 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 18 and price is deviating by 4 points

Upper Bollinger band is at 24 and lower is at 11, while middle bands are at 14 and 21

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Priya stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Priya in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Priya Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Priya in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Priya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15 and Priya 524580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 13.86
12 day DMA 14.77
20 day DMA 17.26
35 day DMA 18.78
50 day DMA 19.57
100 day DMA 22.01
150 day DMA 21.58
200 day DMA 21.66

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8813.8214.28
12 day EMA15.0815.2815.71
20 day EMA16.3516.616.99
35 day EMA17.9218.1518.46
50 day EMA19.3219.5419.81

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA13.8613.8314.17
12 day SMA14.7715.0915.6
20 day SMA17.2617.6418.02
35 day SMA18.7818.9319.15
50 day SMA19.5719.7819.98
100 day SMA22.0122.122.2
150 day SMA21.5821.6221.66
200 day SMA21.6621.7121.76

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -0.84

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top