ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 21.42 and 21.42

Intraday Target 121.42
Intraday Target 221.42
Intraday Target 321.42
Intraday Target 421.42
Intraday Target 521.42

Daily price and volume Priya

Date Closing Open Range Volume
Tue 13 January 2026 21.42 (5%) 21.42 21.42 - 21.42 0.0136 times
Mon 12 January 2026 20.40 (-4.85%) 21.51 20.40 - 22.51 0.8731 times
Fri 09 January 2026 21.44 (5%) 21.44 21.44 - 21.44 1.3643 times
Thu 08 January 2026 20.42 (4.99%) 20.42 20.42 - 20.42 0.0136 times
Wed 07 January 2026 19.45 (2.37%) 19.95 19.45 - 19.95 0.0409 times
Tue 06 January 2026 19.00 (3.04%) 19.00 17.52 - 19.00 2.2783 times
Mon 05 January 2026 18.44 (0.05%) 18.43 18.43 - 18.44 0.4638 times
Fri 02 January 2026 18.43 (-4.51%) 18.34 18.34 - 18.43 4.6248 times
Thu 01 January 2026 19.30 (-4.93%) 21.31 19.30 - 21.31 0.3138 times
Wed 31 December 2025 20.30 (4.96%) 20.30 20.30 - 20.30 0.0136 times
Mon 29 December 2025 19.34 (-4.92%) 20.35 19.34 - 20.35 1.4325 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 19.86 and 21.97

Weekly Target 119.33
Weekly Target 220.38
Weekly Target 321.443333333333
Weekly Target 422.49
Weekly Target 523.55

Weekly price and volumes for Priya

Date Closing Open Range Volume
Tue 13 January 2026 21.42 (-0.09%) 21.51 20.40 - 22.51 0.0779 times
Fri 09 January 2026 21.44 (16.33%) 18.43 17.52 - 21.44 0.3657 times
Fri 02 January 2026 18.43 (-9.39%) 20.35 18.34 - 21.31 0.5611 times
Fri 26 December 2025 20.34 (-4.78%) 22.42 20.26 - 23.54 1.0287 times
Fri 19 December 2025 21.36 (-0.33%) 22.50 19.35 - 23.62 0.7589 times
Thu 11 December 2025 21.43 (-0.46%) 20.46 20.46 - 23.67 0.0647 times
Fri 05 December 2025 21.53 (-14.46%) 23.92 21.53 - 23.92 0.0803 times
Fri 28 November 2025 25.17 (0.92%) 26.15 25.17 - 27.88 2.7575 times
Fri 21 November 2025 24.94 (8.48%) 24.13 24.13 - 26.00 2.423 times
Fri 14 November 2025 22.99 (4.45%) 21.90 19.88 - 22.99 1.8823 times
Fri 07 November 2025 22.01 (-9.68%) 23.50 22.01 - 23.50 1.2612 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 19.47 and 24.46

Monthly Target 115.49
Monthly Target 218.46
Monthly Target 320.483333333333
Monthly Target 423.45
Monthly Target 525.47

Monthly price and volumes Priya

Date Closing Open Range Volume
Tue 13 January 2026 21.42 (5.52%) 21.31 17.52 - 22.51 0.11 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.2581 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.0429 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.4381 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 1.7868 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.1753 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 2.1855 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.3536 times
Fri 30 May 2025 19.05 (2.97%) 19.42 16.50 - 21.00 0.9246 times
Wed 30 April 2025 18.50 (5.65%) 18.38 16.64 - 26.43 1.7252 times
Fri 28 March 2025 17.51 (-2.23%) 16.12 13.62 - 19.69 4.1626 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 19.47 and 24.46

Yearly Target 115.49
Yearly Target 218.46
Yearly Target 320.483333333333
Yearly Target 423.45
Yearly Target 525.47

Yearly price and volumes Priya

Date Closing Open Range Volume
Tue 13 January 2026 21.42 (5.52%) 21.31 17.52 - 22.51 0.0081 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2409 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.2109 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.102 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6325 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7588 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8618 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0875 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0975 times
Wed 14 January 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 20.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Priya 524580 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Priya (524580) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Priya in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Priya Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Priya in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Priya is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.18 and Priya 524580 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 20.63
12 day DMA 19.86
20 day DMA 20.52
35 day DMA 21.96
50 day DMA 22.32
100 day DMA 24.43
150 day DMA 24.02
200 day DMA 22.59

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6720.2920.23
12 day EMA20.4220.2420.21
20 day EMA20.7720.720.73
35 day EMA21.6621.6721.75
50 day EMA22.7722.8322.93

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6320.1419.75
12 day SMA19.8619.8519.92
20 day SMA20.5220.5720.63
35 day SMA21.9622.0722.21
50 day SMA22.3222.4622.63
100 day SMA24.4324.4624.49
150 day SMA24.0224.0124
200 day SMA22.5922.5622.55

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.29

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top