ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Priya 524580 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Priya

Strong intraday Stock price targets for Priya are 19.41 and 19.41

Intraday Target 119.41
Intraday Target 219.41
Intraday Target 319.41
Intraday Target 419.41
Intraday Target 519.41

Daily price and volume Priya

Date Closing Open Range Volume
Thu 22 January 2026 19.41 (0.05%) 19.41 19.41 - 19.41 0.8212 times
Wed 21 January 2026 19.40 (-3.91%) 20.19 19.20 - 21.19 1.2044 times
Mon 19 January 2026 20.19 (-0.88%) 20.39 20.19 - 20.39 1.5511 times
Fri 16 January 2026 20.37 (-4.9%) 22.49 20.37 - 22.49 0.292 times
Tue 13 January 2026 21.42 (5%) 21.42 21.42 - 21.42 0.0182 times
Mon 12 January 2026 20.40 (-4.85%) 21.51 20.40 - 22.51 1.1679 times
Fri 09 January 2026 21.44 (5%) 21.44 21.44 - 21.44 1.8248 times
Thu 08 January 2026 20.42 (4.99%) 20.42 20.42 - 20.42 0.0182 times
Wed 07 January 2026 19.45 (2.37%) 19.95 19.45 - 19.95 0.0547 times
Tue 06 January 2026 19.00 (3.04%) 19.00 17.52 - 19.00 3.0474 times
Mon 05 January 2026 18.44 (0.05%) 18.43 18.43 - 18.44 0.6204 times

 Daily chart Priya

Weekly price and charts Priya

Strong weekly Stock price targets for Priya 524580 are 18.31 and 20.3

Weekly Target 117.94
Weekly Target 218.68
Weekly Target 319.933333333333
Weekly Target 420.67
Weekly Target 521.92

Weekly price and volumes for Priya

Date Closing Open Range Volume
Thu 22 January 2026 19.41 (-4.71%) 20.39 19.20 - 21.19 0.2807 times
Fri 16 January 2026 20.37 (-4.99%) 21.51 20.37 - 22.51 0.116 times
Fri 09 January 2026 21.44 (16.33%) 18.43 17.52 - 21.44 0.4368 times
Fri 02 January 2026 18.43 (-9.39%) 20.35 18.34 - 21.31 0.6702 times
Fri 26 December 2025 20.34 (-4.78%) 22.42 20.26 - 23.54 1.2287 times
Fri 19 December 2025 21.36 (-0.33%) 22.50 19.35 - 23.62 0.9065 times
Thu 11 December 2025 21.43 (-0.46%) 20.46 20.46 - 23.67 0.0773 times
Fri 05 December 2025 21.53 (-14.46%) 23.92 21.53 - 23.92 0.0959 times
Fri 28 November 2025 25.17 (0.92%) 26.15 25.17 - 27.88 3.2937 times
Fri 21 November 2025 24.94 (8.48%) 24.13 24.13 - 26.00 2.8942 times
Fri 14 November 2025 22.99 (4.45%) 21.90 19.88 - 22.99 2.2483 times

 weekly chart Priya

Monthly price and charts Priya

Strong monthly Stock price targets for Priya 524580 are 15.97 and 20.96

Monthly Target 114.82
Monthly Target 217.12
Monthly Target 319.813333333333
Monthly Target 422.11
Monthly Target 524.8

Monthly price and volumes Priya

Date Closing Open Range Volume
Thu 22 January 2026 19.41 (-4.38%) 21.31 17.52 - 22.51 0.1414 times
Wed 31 December 2025 20.30 (-19.35%) 23.92 19.34 - 23.92 0.2572 times
Fri 28 November 2025 25.17 (3.28%) 23.50 19.88 - 27.88 1.0396 times
Fri 31 October 2025 24.37 (-11.12%) 28.79 24.37 - 34.65 1.4336 times
Tue 30 September 2025 27.42 (27.53%) 22.57 22.44 - 28.86 1.7811 times
Fri 29 August 2025 21.50 (-17.56%) 25.56 21.50 - 25.56 0.1747 times
Thu 31 July 2025 26.08 (21.93%) 20.97 20.06 - 29.40 2.1785 times
Mon 30 June 2025 21.39 (12.28%) 20.00 18.15 - 24.00 0.3525 times
Fri 30 May 2025 19.05 (2.97%) 19.42 16.50 - 21.00 0.9216 times
Wed 30 April 2025 18.50 (5.65%) 18.38 16.64 - 26.43 1.7197 times
Fri 28 March 2025 17.51 (-2.23%) 16.12 13.62 - 19.69 4.1493 times

 monthly chart Priya

Yearly price and charts Priya

Strong yearly Stock price targets for Priya 524580 are 15.97 and 20.96

Yearly Target 114.82
Yearly Target 217.12
Yearly Target 319.813333333333
Yearly Target 422.11
Yearly Target 524.8

Yearly price and volumes Priya

Date Closing Open Range Volume
Thu 22 January 2026 19.41 (-4.38%) 21.31 17.52 - 22.51 0.0104 times
Wed 31 December 2025 20.30 (-24.37%) 26.84 13.62 - 34.65 1.2406 times
Tue 31 December 2024 26.84 (90.08%) 14.12 11.41 - 29.30 2.2103 times
Fri 29 December 2023 14.12 (-0.91%) 14.95 9.48 - 20.85 1.1017 times
Fri 30 December 2022 14.25 (66.67%) 8.55 8.55 - 32.47 1.6321 times
Thu 30 December 2021 8.55 (-30.37%) 11.70 6.00 - 13.33 0.7586 times
Wed 30 December 2020 12.28 (-23.25%) 16.00 7.70 - 20.15 0.8616 times
Mon 30 December 2019 16.00 (-63.55%) 45.25 13.07 - 45.25 1.0873 times
Fri 28 December 2018 43.90 (0%) 37.00 35.55 - 47.10 0.0975 times
Fri 23 January 2026 (0%) - 0 times

Indicator Analysis of Priya

Tomorrow's movement Prediction of Priya 524580 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Priya 524580 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 2 points

Upper Bollinger band is at 23 and lower is at 19, while middle bands are at 20 and 22

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Priya (524580) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Priya stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Priya in short term but the buy signal is initial and weak.

Priya Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Priya in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Priya is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.92 and Priya 524580 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Priya 524580 stock. Volume based technical analysis of Priya 524580 stock is negative.

Priya Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Priya 524580

DMA (daily moving average) of Priya 524580

DMA period DMA value
5 day DMA 20.16
12 day DMA 19.86
20 day DMA 20.2
35 day DMA 21.34
50 day DMA 21.91
100 day DMA 24.26
150 day DMA 24.04
200 day DMA 22.69

EMA (exponential moving average) of Priya 524580

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8620.0920.44
12 day EMA20.120.2320.38
20 day EMA20.4120.5120.63
35 day EMA21.1721.2721.38
50 day EMA22.0422.1522.26

SMA (simple moving average) of Priya 524580

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1620.3620.76
12 day SMA19.8619.8619.93
20 day SMA20.220.2520.35
35 day SMA21.3421.5121.68
50 day SMA21.9121.9822.08
100 day SMA24.2624.324.35
150 day SMA24.0424.0524.05
200 day SMA22.6922.6722.65

Fundamentals, profit and EPS of Priya 524580

EPS is -16.65 and PE is: -1.17

Last quarter profit: (June 2021 quarter) -1.05 crores (33.54%)

Debt: 23.46 in crores

Market capitalization: 1.94

Videos related to: Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Priya 524580 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top