PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 30.08 and 31.69
| Intraday Target 1 | 29.74 |
| Intraday Target 2 | 30.41 |
| Intraday Target 3 | 31.346666666667 |
| Intraday Target 4 | 32.02 |
| Intraday Target 5 | 32.96 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.09 (-2.78%) | 31.97 | 30.67 - 32.28 | 1.7251 times | Thu 03 September 2026 | 31.98 (2.96%) | 31.03 | 31.00 - 32.89 | 0.6571 times | Wed 02 September 2026 | 31.06 (-4.11%) | 33.04 | 30.51 - 33.04 | 0.4936 times | Tue 01 September 2026 | 32.39 (1.89%) | 30.10 | 30.10 - 33.97 | 0.6182 times | Mon 31 August 2026 | 31.79 (-0.59%) | 33.87 | 30.26 - 33.87 | 1.4794 times | Fri 28 August 2026 | 31.98 (-0.96%) | 31.06 | 31.00 - 32.90 | 0.7464 times | Thu 27 August 2026 | 32.29 (2.9%) | 32.50 | 30.70 - 32.99 | 0.3056 times | Wed 26 August 2026 | 31.38 (0.19%) | 31.32 | 30.50 - 32.79 | 0.2816 times | Tue 25 August 2026 | 31.32 (1.89%) | 31.80 | 29.60 - 31.80 | 0.6732 times | Mon 24 August 2026 | 30.74 (-4.65%) | 32.41 | 29.20 - 34.00 | 3.0198 times | Fri 21 August 2026 | 32.24 (0.19%) | 33.60 | 32.00 - 33.84 | 0.8699 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 28.66 and 32.53
| Weekly Target 1 | 27.85 |
| Weekly Target 2 | 29.47 |
| Weekly Target 3 | 31.72 |
| Weekly Target 4 | 33.34 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.09 (-2.78%) | 33.87 | 30.10 - 33.97 | 0.3807 times | Fri 28 August 2026 | 31.98 (-0.81%) | 32.41 | 29.20 - 34.00 | 0.3848 times | Fri 21 August 2026 | 32.24 (-3.59%) | 34.75 | 31.20 - 34.79 | 0.3193 times | Fri 14 August 2026 | 33.44 (-3.07%) | 36.30 | 32.51 - 36.80 | 1.0668 times | Fri 07 August 2026 | 34.50 (11.29%) | 33.98 | 30.17 - 36.20 | 1.7818 times | Fri 31 July 2026 | 31.00 (1.34%) | 31.40 | 29.50 - 31.90 | 0.2703 times | Fri 24 July 2026 | 30.59 (-7.3%) | 35.35 | 29.12 - 35.35 | 0.5286 times | Fri 17 July 2026 | 33.00 (-5.71%) | 33.41 | 32.35 - 36.90 | 1.0256 times | Fri 10 July 2026 | 35.00 (0.09%) | 37.90 | 33.00 - 37.90 | 0.6717 times | Fri 03 July 2026 | 34.97 (-7.68%) | 36.00 | 34.50 - 41.90 | 3.5704 times | Thu 25 June 2026 | 37.88 (17.75%) | 34.90 | 32.11 - 39.87 | 3.7965 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 30.6 and 34.47
| Monthly Target 1 | 27.85 |
| Monthly Target 2 | 29.47 |
| Monthly Target 3 | 31.72 |
| Monthly Target 4 | 33.34 |
| Monthly Target 5 | 35.59 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.09 (-2.2%) | 30.10 | 30.10 - 33.97 | 0.0558 times | Mon 31 August 2026 | 31.79 (2.55%) | 33.98 | 29.20 - 36.80 | 0.7645 times | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.9457 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.2016 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.4133 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.6111 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.905 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.0283 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2645 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.8102 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.5515 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 15.7 and 41
| Yearly Target 1 | 10.56 |
| Yearly Target 2 | 20.83 |
| Yearly Target 3 | 35.863333333333 |
| Yearly Target 4 | 46.13 |
| Yearly Target 5 | 61.16 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 31.09 (-34.77%) | 47.66 | 25.60 - 50.90 | 0.6599 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7079 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.5429 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.5954 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.3979 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.8342 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2545 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0073 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.35 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 31.66 |
| 12 day DMA | 31.7 |
| 20 day DMA | 32.56 |
| 35 day DMA | 32.12 |
| 50 day DMA | 33.02 |
| 100 day DMA | 31.48 |
| 150 day DMA | 32.65 |
| 200 day DMA | 36.43 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.56 | 31.8 | 31.71 |
| 12 day EMA | 31.87 | 32.01 | 32.02 |
| 20 day EMA | 32.15 | 32.26 | 32.29 |
| 35 day EMA | 32.6 | 32.69 | 32.73 |
| 50 day EMA | 32.93 | 33.01 | 33.05 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.66 | 31.84 | 31.9 |
| 12 day SMA | 31.7 | 31.86 | 31.95 |
| 20 day SMA | 32.56 | 32.73 | 32.9 |
| 35 day SMA | 32.12 | 32.18 | 32.21 |
| 50 day SMA | 33.02 | 33.09 | 33.16 |
| 100 day SMA | 31.48 | 31.48 | 31.46 |
| 150 day SMA | 32.65 | 32.73 | 32.8 |
| 200 day SMA | 36.43 | 36.5 | 36.57 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -25.91
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -47.83
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


