PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 27.11 and 28.37
| Intraday Target 1 | 26.07 |
| Intraday Target 2 | 26.88 |
| Intraday Target 3 | 27.326666666667 |
| Intraday Target 4 | 28.14 |
| Intraday Target 5 | 28.59 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.70 (2.97%) | 26.90 | 26.51 - 27.77 | 0.7232 times | Mon 01 June 2026 | 26.90 (-11.34%) | 30.90 | 25.60 - 30.90 | 2.3106 times | Fri 29 May 2026 | 30.34 (9.33%) | 28.03 | 28.03 - 33.30 | 2.8862 times | Wed 27 May 2026 | 27.75 (-2.53%) | 29.31 | 27.50 - 29.41 | 0.7418 times | Tue 26 May 2026 | 28.47 (2.63%) | 27.50 | 27.50 - 30.00 | 1.4786 times | Mon 25 May 2026 | 27.74 (-3.11%) | 29.06 | 27.26 - 30.39 | 0.8507 times | Fri 22 May 2026 | 28.63 (-4.41%) | 30.60 | 28.50 - 30.60 | 0.3324 times | Thu 21 May 2026 | 29.95 (2.04%) | 30.00 | 29.10 - 30.90 | 0.0782 times | Wed 20 May 2026 | 29.35 (0.1%) | 30.98 | 29.00 - 30.98 | 0.3502 times | Tue 19 May 2026 | 29.32 (-0.34%) | 32.49 | 29.00 - 32.49 | 0.2482 times | Mon 18 May 2026 | 29.42 (-2.29%) | 31.17 | 29.06 - 31.17 | 0.0218 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 24 and 29.3
| Weekly Target 1 | 22.77 |
| Weekly Target 2 | 25.23 |
| Weekly Target 3 | 28.066666666667 |
| Weekly Target 4 | 30.53 |
| Weekly Target 5 | 33.37 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.70 (-8.7%) | 30.90 | 25.60 - 30.90 | 1.7698 times | Fri 29 May 2026 | 30.34 (5.97%) | 29.06 | 27.26 - 33.30 | 3.4752 times | Fri 22 May 2026 | 28.63 (-4.92%) | 31.17 | 28.50 - 32.49 | 0.6013 times | Fri 15 May 2026 | 30.11 (-4.41%) | 31.00 | 27.60 - 33.80 | 0.9042 times | Fri 08 May 2026 | 31.50 (6.17%) | 30.26 | 28.10 - 33.00 | 0.7026 times | Thu 30 April 2026 | 29.67 (-0.07%) | 30.28 | 29.02 - 31.94 | 0.5487 times | Fri 24 April 2026 | 29.69 (-5.48%) | 32.49 | 29.60 - 32.49 | 0.4991 times | Fri 17 April 2026 | 31.41 (1.36%) | 30.91 | 29.07 - 35.00 | 0.8593 times | Fri 10 April 2026 | 30.99 (0.32%) | 31.01 | 30.00 - 33.99 | 0.4541 times | Thu 02 April 2026 | 30.89 (2.05%) | 28.50 | 27.10 - 32.99 | 0.1856 times | Fri 27 March 2026 | 30.27 (-5.44%) | 33.95 | 29.05 - 33.95 | 1.0778 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 24 and 29.3
| Monthly Target 1 | 22.77 |
| Monthly Target 2 | 25.23 |
| Monthly Target 3 | 28.066666666667 |
| Monthly Target 4 | 30.53 |
| Monthly Target 5 | 33.37 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.70 (-8.7%) | 30.90 | 25.60 - 30.90 | 0.5173 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.661 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.7183 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 2.239 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.2086 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3108 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.9522 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.6482 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.1853 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.5594 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.4658 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 14 and 39.3
| Yearly Target 1 | 9.43 |
| Yearly Target 2 | 18.57 |
| Yearly Target 3 | 34.733333333333 |
| Yearly Target 4 | 43.87 |
| Yearly Target 5 | 60.03 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 27.70 (-41.88%) | 47.66 | 25.60 - 50.90 | 0.4184 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7284 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.5876 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6127 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.4963 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.8873 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2619 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0075 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pharmaids Ph 524572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.8
Munafa value: 30 as on Tue 02 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.54 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 28.23 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.38 |
| 35 day DMA | 29.88 |
| 50 day DMA | 30.21 |
| 100 day DMA | 35.03 |
| 150 day DMA | 39.55 |
| 200 day DMA | 44.18 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.11 | 28.32 | 29.03 |
| 12 day EMA | 28.69 | 28.87 | 29.23 |
| 20 day EMA | 29.15 | 29.3 | 29.55 |
| 35 day EMA | 29.79 | 29.91 | 30.09 |
| 50 day EMA | 30.33 | 30.44 | 30.58 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.23 | 28.24 | 28.59 |
| 12 day SMA | 28.81 | 29.05 | 29.22 |
| 20 day SMA | 29.38 | 29.48 | 29.61 |
| 35 day SMA | 29.88 | 29.96 | 30.06 |
| 50 day SMA | 30.21 | 30.29 | 30.43 |
| 100 day SMA | 35.03 | 35.23 | 35.43 |
| 150 day SMA | 39.55 | 39.7 | 39.85 |
| 200 day SMA | 44.18 | 44.36 | 44.55 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -23.08
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -42.62
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


