Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 33.35 and 35.85
| Intraday Target 1 | 32.9 |
| Intraday Target 2 | 33.8 |
| Intraday Target 3 | 35.4 |
| Intraday Target 4 | 36.3 |
| Intraday Target 5 | 37.9 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.70 (-2.06%) | 36.49 | 34.50 - 37.00 | 1.926 times | Tue 17 February 2026 | 35.43 (-7.85%) | 38.45 | 35.00 - 39.69 | 2.4141 times | Mon 16 February 2026 | 38.45 (1.18%) | 37.25 | 35.20 - 39.89 | 0.7867 times | Fri 13 February 2026 | 38.00 (-4.69%) | 40.00 | 37.99 - 40.00 | 0.95 times | Thu 12 February 2026 | 39.87 (2.36%) | 39.99 | 37.31 - 40.00 | 0.8695 times | Wed 11 February 2026 | 38.95 (-0.64%) | 38.42 | 38.10 - 40.80 | 0.1377 times | Tue 10 February 2026 | 39.20 (-1.88%) | 39.60 | 38.90 - 39.60 | 0.6157 times | Mon 09 February 2026 | 39.95 (1.86%) | 40.20 | 39.00 - 40.49 | 0.2317 times | Fri 06 February 2026 | 39.22 (-1.46%) | 43.00 | 39.00 - 43.00 | 1.0113 times | Thu 05 February 2026 | 39.80 (-4.94%) | 42.00 | 38.00 - 42.00 | 1.0574 times | Wed 04 February 2026 | 41.87 (3.92%) | 41.99 | 39.05 - 42.00 | 0.4062 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 31.91 and 37.3
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.84 |
| Weekly Target 3 | 36.363333333333 |
| Weekly Target 4 | 38.23 |
| Weekly Target 5 | 41.75 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.70 (-8.68%) | 37.25 | 34.50 - 39.89 | 1.9414 times | Fri 13 February 2026 | 38.00 (-3.11%) | 40.20 | 37.31 - 40.80 | 1.062 times | Fri 06 February 2026 | 39.22 (-5.56%) | 43.85 | 37.11 - 44.00 | 1.8611 times | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.8363 times | Fri 23 January 2026 | 42.46 (-10.23%) | 46.25 | 42.13 - 47.98 | 0.4207 times | Fri 16 January 2026 | 47.30 (-0.42%) | 50.90 | 45.31 - 50.90 | 0.4657 times | Fri 09 January 2026 | 47.50 (3.08%) | 47.00 | 45.60 - 50.89 | 0.7681 times | Fri 02 January 2026 | 46.08 (-5.46%) | 48.51 | 46.03 - 49.63 | 0.9455 times | Fri 26 December 2025 | 48.74 (-2.54%) | 50.87 | 48.00 - 52.89 | 1.0996 times | Fri 19 December 2025 | 50.01 (1.26%) | 48.02 | 47.01 - 51.98 | 0.5996 times | Fri 12 December 2025 | 49.39 (-2.2%) | 48.01 | 47.67 - 53.90 | 1.9978 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 29.85 and 39.35
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 31.47 |
| Monthly Target 3 | 37.733333333333 |
| Monthly Target 4 | 40.97 |
| Monthly Target 5 | 47.23 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.70 (-16.45%) | 43.85 | 34.50 - 44.00 | 0.6602 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3829 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.1732 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.7986 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.4604 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.6892 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5739 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.5248 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.4072 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.3297 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.6006 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 26.4 and 42.8
| Yearly Target 1 | 23.63 |
| Yearly Target 2 | 29.17 |
| Yearly Target 3 | 40.033333333333 |
| Yearly Target 4 | 45.57 |
| Yearly Target 5 | 56.43 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 34.70 (-27.19%) | 47.66 | 34.50 - 50.90 | 0.0555 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7592 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.6547 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6386 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.6441 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.9672 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2729 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0078 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pharmaids Ph 524572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.91
Munafa value: 10 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.
PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.39 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 37.29 |
| 12 day DMA | 38.81 |
| 20 day DMA | 40.25 |
| 35 day DMA | 43.1 |
| 50 day DMA | 44.93 |
| 100 day DMA | 47.4 |
| 150 day DMA | 52.36 |
| 200 day DMA | 54.64 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 37.74 | 38.89 |
| 12 day EMA | 38.56 | 39.26 | 39.96 |
| 20 day EMA | 40.1 | 40.67 | 41.22 |
| 35 day EMA | 42.34 | 42.79 | 43.22 |
| 50 day EMA | 44.61 | 45.01 | 45.4 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.29 | 38.14 | 38.89 |
| 12 day SMA | 38.81 | 39.24 | 39.68 |
| 20 day SMA | 40.25 | 40.79 | 41.27 |
| 35 day SMA | 43.1 | 43.44 | 43.79 |
| 50 day SMA | 44.93 | 45.28 | 45.58 |
| 100 day SMA | 47.4 | 47.64 | 47.85 |
| 150 day SMA | 52.36 | 52.55 | 52.71 |
| 200 day SMA | 54.64 | 54.79 | 54.94 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -28.92
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -53.38
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
