Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 29.98 and 31.81
| Intraday Target 1 | 29.48 |
| Intraday Target 2 | 30.48 |
| Intraday Target 3 | 31.31 |
| Intraday Target 4 | 32.31 |
| Intraday Target 5 | 33.14 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.48 (3.93%) | 31.98 | 30.31 - 32.14 | 0.9583 times | Mon 23 March 2026 | 30.29 (-5.37%) | 33.95 | 30.00 - 33.95 | 0.8183 times | Fri 20 March 2026 | 32.01 (-3.58%) | 33.00 | 31.81 - 33.98 | 0.2338 times | Thu 19 March 2026 | 33.20 (-0.06%) | 34.69 | 32.52 - 34.69 | 0.1435 times | Wed 18 March 2026 | 33.22 (0.64%) | 34.50 | 32.38 - 34.50 | 0.2475 times | Tue 17 March 2026 | 33.01 (3.09%) | 32.00 | 32.00 - 36.79 | 0.3069 times | Mon 16 March 2026 | 32.02 (-5.07%) | 33.00 | 31.21 - 34.28 | 0.3491 times | Fri 13 March 2026 | 33.73 (-0.21%) | 33.80 | 32.11 - 34.51 | 0.418 times | Thu 12 March 2026 | 33.80 (-5.03%) | 35.59 | 33.01 - 37.99 | 6.0449 times | Wed 11 March 2026 | 35.59 (0.51%) | 35.80 | 34.70 - 37.90 | 0.4797 times | Tue 10 March 2026 | 35.41 (4.15%) | 35.90 | 34.25 - 38.00 | 1.6381 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 28.77 and 32.72
| Weekly Target 1 | 27.86 |
| Weekly Target 2 | 29.67 |
| Weekly Target 3 | 31.81 |
| Weekly Target 4 | 33.62 |
| Weekly Target 5 | 35.76 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.48 (-1.66%) | 33.95 | 30.00 - 33.95 | 0.4792 times | Fri 20 March 2026 | 32.01 (-5.1%) | 33.00 | 31.21 - 36.79 | 0.3455 times | Fri 13 March 2026 | 33.73 (-1.63%) | 32.16 | 32.11 - 38.00 | 2.5536 times | Fri 06 March 2026 | 34.29 (9.06%) | 31.89 | 31.00 - 39.30 | 2.6693 times | Fri 27 February 2026 | 31.44 (-10.25%) | 37.25 | 30.00 - 37.70 | 1.1379 times | Fri 20 February 2026 | 35.03 (-7.82%) | 37.25 | 30.56 - 39.89 | 1.4635 times | Fri 13 February 2026 | 38.00 (-3.11%) | 40.20 | 37.31 - 40.80 | 0.3432 times | Fri 06 February 2026 | 39.22 (-5.56%) | 43.85 | 37.11 - 44.00 | 0.6015 times | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.2703 times | Fri 23 January 2026 | 42.46 (-10.23%) | 46.25 | 42.13 - 47.98 | 0.136 times | Fri 16 January 2026 | 47.30 (-0.42%) | 50.90 | 45.31 - 50.90 | 0.1505 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 26.09 and 35.39
| Monthly Target 1 | 24.29 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 33.593333333333 |
| Monthly Target 4 | 37.19 |
| Monthly Target 5 | 42.89 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.48 (0.13%) | 31.89 | 30.00 - 39.30 | 2.1095 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.2369 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3181 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.9745 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.6633 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.2131 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.5725 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.4767 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.2666 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.1689 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.1046 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 20.29 and 41.19
| Yearly Target 1 | 16.56 |
| Yearly Target 2 | 24.02 |
| Yearly Target 3 | 37.46 |
| Yearly Target 4 | 44.92 |
| Yearly Target 5 | 58.36 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 31.48 (-33.95%) | 47.66 | 30.00 - 50.90 | 0.23 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7444 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.6225 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6261 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.573 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.9288 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2676 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0077 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.22 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 32.04 |
| 12 day DMA | 33.15 |
| 20 day DMA | 33.36 |
| 35 day DMA | 35.37 |
| 50 day DMA | 38.06 |
| 100 day DMA | 43.16 |
| 150 day DMA | 47.58 |
| 200 day DMA | 50.96 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.83 | 32 | 32.85 |
| 12 day EMA | 32.77 | 33.01 | 33.51 |
| 20 day EMA | 33.74 | 33.98 | 34.37 |
| 35 day EMA | 35.98 | 36.24 | 36.59 |
| 50 day EMA | 38.21 | 38.48 | 38.81 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.04 | 32.35 | 32.69 |
| 12 day SMA | 33.15 | 33.38 | 33.87 |
| 20 day SMA | 33.36 | 33.54 | 33.77 |
| 35 day SMA | 35.37 | 35.61 | 35.9 |
| 50 day SMA | 38.06 | 38.38 | 38.73 |
| 100 day SMA | 43.16 | 43.35 | 43.56 |
| 150 day SMA | 47.58 | 47.8 | 48.02 |
| 200 day SMA | 50.96 | 51.1 | 51.25 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -26.23
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -48.43
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
