Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 32.16 and 35.41
| Intraday Target 1 | 31.44 |
| Intraday Target 2 | 32.87 |
| Intraday Target 3 | 34.686666666667 |
| Intraday Target 4 | 36.12 |
| Intraday Target 5 | 37.94 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.31 (-4.05%) | 35.76 | 33.25 - 36.50 | 0.8294 times | Tue 23 June 2026 | 35.76 (7.61%) | 34.68 | 34.68 - 39.87 | 5.3185 times | Mon 22 June 2026 | 33.23 (3.29%) | 34.90 | 32.11 - 34.90 | 0.4563 times | Fri 19 June 2026 | 32.17 (-2.13%) | 33.53 | 31.50 - 34.20 | 0.6006 times | Thu 18 June 2026 | 32.87 (1.83%) | 30.50 | 30.00 - 33.23 | 0.4747 times | Wed 17 June 2026 | 32.28 (12.32%) | 29.85 | 29.35 - 32.50 | 1.0939 times | Tue 16 June 2026 | 28.74 (-2.31%) | 31.00 | 28.25 - 31.00 | 0.389 times | Mon 15 June 2026 | 29.42 (1.59%) | 29.54 | 27.67 - 30.80 | 0.487 times | Fri 12 June 2026 | 28.96 (1.54%) | 28.52 | 27.51 - 30.90 | 0.1393 times | Thu 11 June 2026 | 28.52 (1.82%) | 28.26 | 27.60 - 28.97 | 0.2114 times | Wed 10 June 2026 | 28.01 (0.18%) | 28.40 | 27.28 - 28.49 | 0.4832 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 29.33 and 37.09
| Weekly Target 1 | 27.67 |
| Weekly Target 2 | 30.99 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 38.75 |
| Weekly Target 5 | 43.19 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.31 (6.65%) | 34.90 | 32.11 - 39.87 | 1.9282 times | Fri 19 June 2026 | 32.17 (11.08%) | 29.54 | 27.67 - 34.20 | 0.8891 times | Fri 12 June 2026 | 28.96 (4.85%) | 27.84 | 26.00 - 30.90 | 0.7594 times | Fri 05 June 2026 | 27.62 (-8.97%) | 30.90 | 25.60 - 30.90 | 1.5357 times | Fri 29 May 2026 | 30.34 (5.97%) | 29.06 | 27.26 - 33.30 | 2.5234 times | Fri 22 May 2026 | 28.63 (-4.92%) | 31.17 | 28.50 - 32.49 | 0.4366 times | Fri 15 May 2026 | 30.11 (-4.41%) | 31.00 | 27.60 - 33.80 | 0.6566 times | Fri 08 May 2026 | 31.50 (6.17%) | 30.26 | 28.10 - 33.00 | 0.5102 times | Thu 30 April 2026 | 29.67 (-0.07%) | 30.28 | 29.02 - 31.94 | 0.3985 times | Fri 24 April 2026 | 29.69 (-5.48%) | 32.49 | 29.60 - 32.49 | 0.3624 times | Fri 17 April 2026 | 31.41 (1.36%) | 30.91 | 29.07 - 35.00 | 0.624 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 29.96 and 44.23
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 26.65 |
| Monthly Target 3 | 33.26 |
| Monthly Target 4 | 40.92 |
| Monthly Target 5 | 47.53 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.31 (13.09%) | 30.90 | 25.60 - 39.87 | 1.783 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.4393 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.6224 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.9401 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.0473 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2693 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.8251 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.5616 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.0271 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.4847 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.4036 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 17.31 and 42.61
| Yearly Target 1 | 11.64 |
| Yearly Target 2 | 22.97 |
| Yearly Target 3 | 36.936666666667 |
| Yearly Target 4 | 48.27 |
| Yearly Target 5 | 62.24 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 34.31 (-28.01%) | 47.66 | 25.60 - 50.90 | 0.5097 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7206 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.5707 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6061 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.459 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.8672 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2591 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0074 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 30 and price is deviating by 3 points
Upper Bollinger band is at 36 and lower is at 25, while middle bands are at 28 and 33
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PharmaidsPh in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.96 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 33.67 |
| 12 day DMA | 31.02 |
| 20 day DMA | 29.73 |
| 35 day DMA | 29.73 |
| 50 day DMA | 29.93 |
| 100 day DMA | 32.46 |
| 150 day DMA | 37.56 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.59 | 33.23 | 31.96 |
| 12 day EMA | 31.79 | 31.33 | 30.53 |
| 20 day EMA | 30.86 | 30.5 | 29.95 |
| 35 day EMA | 30.38 | 30.15 | 29.82 |
| 50 day EMA | 30.37 | 30.21 | 29.98 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.67 | 33.26 | 31.86 |
| 12 day SMA | 31.02 | 30.42 | 29.74 |
| 20 day SMA | 29.73 | 29.43 | 29.03 |
| 35 day SMA | 29.73 | 29.57 | 29.4 |
| 50 day SMA | 29.93 | 29.86 | 29.76 |
| 100 day SMA | 32.46 | 32.55 | 32.62 |
| 150 day SMA | 37.56 | 37.64 | 37.7 |
| 200 day SMA | 41.59 | 41.72 | 41.84 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -28.59
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -52.78
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
