Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 29.46 and 32.36
| Intraday Target 1 | 27.37 |
| Intraday Target 2 | 28.65 |
| Intraday Target 3 | 30.273333333333 |
| Intraday Target 4 | 31.55 |
| Intraday Target 5 | 33.17 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.92 (-4.04%) | 29.55 | 29.00 - 31.90 | 0.8036 times | Mon 11 May 2026 | 31.18 (-1.02%) | 31.00 | 30.00 - 31.89 | 0.3824 times | Fri 08 May 2026 | 31.50 (2.04%) | 33.00 | 30.50 - 33.00 | 0.5964 times | Thu 07 May 2026 | 30.87 (3.28%) | 32.89 | 29.76 - 32.89 | 1.5077 times | Wed 06 May 2026 | 29.89 (3.28%) | 29.69 | 29.22 - 30.71 | 2.6043 times | Tue 05 May 2026 | 28.94 (-2.49%) | 32.52 | 28.10 - 32.52 | 0.9384 times | Mon 04 May 2026 | 29.68 (0.03%) | 30.26 | 29.65 - 31.00 | 0.7385 times | Thu 30 April 2026 | 29.67 (0.17%) | 29.83 | 29.02 - 30.99 | 0.3626 times | Wed 29 April 2026 | 29.62 (-4.08%) | 30.88 | 29.36 - 30.88 | 1.4184 times | Tue 28 April 2026 | 30.88 (2.08%) | 31.94 | 29.51 - 31.94 | 0.6477 times | Mon 27 April 2026 | 30.25 (1.89%) | 30.28 | 29.50 - 31.00 | 2.5581 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 28.01 and 30.91
| Weekly Target 1 | 27.37 |
| Weekly Target 2 | 28.65 |
| Weekly Target 3 | 30.273333333333 |
| Weekly Target 4 | 31.55 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.92 (-5.02%) | 31.00 | 29.00 - 31.90 | 0.1665 times | Fri 08 May 2026 | 31.50 (6.17%) | 30.26 | 28.10 - 33.00 | 0.8964 times | Thu 30 April 2026 | 29.67 (-0.07%) | 30.28 | 29.02 - 31.94 | 0.7001 times | Fri 24 April 2026 | 29.69 (-5.48%) | 32.49 | 29.60 - 32.49 | 0.6368 times | Fri 17 April 2026 | 31.41 (1.36%) | 30.91 | 29.07 - 35.00 | 1.0963 times | Fri 10 April 2026 | 30.99 (0.32%) | 31.01 | 30.00 - 33.99 | 0.5793 times | Thu 02 April 2026 | 30.89 (2.05%) | 28.50 | 27.10 - 32.99 | 0.2368 times | Fri 27 March 2026 | 30.27 (-5.44%) | 33.95 | 29.05 - 33.95 | 1.375 times | Fri 20 March 2026 | 32.01 (-5.1%) | 33.00 | 31.21 - 36.79 | 0.514 times | Fri 13 March 2026 | 33.73 (-1.63%) | 32.16 | 32.11 - 38.00 | 3.799 times | Fri 06 March 2026 | 34.29 (9.06%) | 31.89 | 31.00 - 39.30 | 3.9711 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 26.56 and 31.46
| Monthly Target 1 | 25.44 |
| Monthly Target 2 | 27.68 |
| Monthly Target 3 | 30.34 |
| Monthly Target 4 | 32.58 |
| Monthly Target 5 | 35.24 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.92 (0.84%) | 30.26 | 28.10 - 33.00 | 0.2854 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.8419 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 2.6245 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.4167 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3643 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.1162 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.7598 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.3894 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.6557 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.546 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.4507 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 16.61 and 40.41
| Yearly Target 1 | 12.17 |
| Yearly Target 2 | 21.05 |
| Yearly Target 3 | 35.973333333333 |
| Yearly Target 4 | 44.85 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 29.92 (-37.22%) | 47.66 | 27.10 - 50.90 | 0.3008 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7384 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.6094 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6211 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.5441 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.9132 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2654 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0076 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 30, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.1 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 30.67 |
| 12 day DMA | 30.17 |
| 20 day DMA | 30.47 |
| 35 day DMA | 30.63 |
| 50 day DMA | 31.58 |
| 100 day DMA | 37.8 |
| 150 day DMA | 41.63 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.49 | 30.77 | 30.56 |
| 12 day EMA | 30.4 | 30.49 | 30.37 |
| 20 day EMA | 30.54 | 30.6 | 30.54 |
| 35 day EMA | 31.15 | 31.22 | 31.22 |
| 50 day EMA | 31.77 | 31.85 | 31.88 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.67 | 30.48 | 30.18 |
| 12 day SMA | 30.17 | 30.26 | 30.25 |
| 20 day SMA | 30.47 | 30.53 | 30.5 |
| 35 day SMA | 30.63 | 30.72 | 30.74 |
| 50 day SMA | 31.58 | 31.68 | 31.76 |
| 100 day SMA | 37.8 | 38 | 38.19 |
| 150 day SMA | 41.63 | 41.84 | 42.03 |
| 200 day SMA | 46.73 | 46.91 | 47.08 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -24.93
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -46.03
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
