Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 32.49 and 34.69
| Intraday Target 1 | 32.05 |
| Intraday Target 2 | 32.92 |
| Intraday Target 3 | 34.253333333333 |
| Intraday Target 4 | 35.12 |
| Intraday Target 5 | 36.45 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.78 (1.11%) | 34.00 | 33.39 - 35.59 | 0.1546 times | Tue 14 July 2026 | 33.41 (-1.88%) | 36.90 | 33.00 - 36.90 | 1.5212 times | Mon 13 July 2026 | 34.05 (-2.71%) | 33.41 | 33.41 - 35.85 | 0.4376 times | Fri 10 July 2026 | 35.00 (3.58%) | 36.80 | 34.30 - 36.80 | 0.4316 times | Thu 09 July 2026 | 33.79 (1.93%) | 33.98 | 33.22 - 35.89 | 0.3732 times | Wed 08 July 2026 | 33.15 (-4.47%) | 34.60 | 33.00 - 34.60 | 1.045 times | Tue 07 July 2026 | 34.70 (-0.77%) | 37.90 | 34.57 - 37.90 | 0.1047 times | Fri 03 July 2026 | 34.97 (-3.42%) | 35.03 | 34.50 - 38.49 | 1.8573 times | Thu 02 July 2026 | 36.21 (-1.23%) | 36.60 | 35.27 - 37.53 | 1.3946 times | Wed 01 July 2026 | 36.66 (-5.93%) | 41.90 | 36.11 - 41.90 | 2.6803 times | Tue 30 June 2026 | 38.97 (2.04%) | 41.25 | 37.43 - 41.25 | 2.1244 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 33.39 and 37.29
| Weekly Target 1 | 30.66 |
| Weekly Target 2 | 32.22 |
| Weekly Target 3 | 34.56 |
| Weekly Target 4 | 36.12 |
| Weekly Target 5 | 38.46 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.78 (-3.49%) | 33.41 | 33.00 - 36.90 | 0.3644 times | Fri 10 July 2026 | 35.00 (0.09%) | 37.90 | 33.00 - 37.90 | 0.3369 times | Fri 03 July 2026 | 34.97 (-7.68%) | 36.00 | 34.50 - 41.90 | 1.7912 times | Thu 25 June 2026 | 37.88 (17.75%) | 34.90 | 32.11 - 39.87 | 1.9046 times | Fri 19 June 2026 | 32.17 (11.08%) | 29.54 | 27.67 - 34.20 | 0.7325 times | Fri 12 June 2026 | 28.96 (4.85%) | 27.84 | 26.00 - 30.90 | 0.6257 times | Fri 05 June 2026 | 27.62 (-8.97%) | 30.90 | 25.60 - 30.90 | 1.2652 times | Fri 29 May 2026 | 30.34 (5.97%) | 29.06 | 27.26 - 33.30 | 2.079 times | Fri 22 May 2026 | 28.63 (-4.92%) | 31.17 | 28.50 - 32.49 | 0.3597 times | Fri 15 May 2026 | 30.11 (-4.41%) | 31.00 | 27.60 - 33.80 | 0.5409 times | Fri 08 May 2026 | 31.50 (6.17%) | 30.26 | 28.10 - 33.00 | 0.4203 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 28.94 and 37.84
| Monthly Target 1 | 27.33 |
| Monthly Target 2 | 30.55 |
| Monthly Target 3 | 36.226666666667 |
| Monthly Target 4 | 39.45 |
| Monthly Target 5 | 45.13 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.78 (-13.32%) | 41.90 | 33.00 - 41.90 | 0.6818 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.0946 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.3446 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.5814 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.8125 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 0.9784 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2516 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.7708 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.5247 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 0.9595 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.4528 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 17.04 and 42.34
| Yearly Target 1 | 11.46 |
| Yearly Target 2 | 22.62 |
| Yearly Target 3 | 36.76 |
| Yearly Target 4 | 47.92 |
| Yearly Target 5 | 62.06 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 33.78 (-29.12%) | 47.66 | 25.60 - 50.90 | 0.5895 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7139 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.556 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6004 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.4265 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.8497 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2566 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0074 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 34.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 35 and price is deviating by 3 points
Upper Bollinger band is at 40 and lower is at 30, while middle bands are at 33 and 37
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PharmaidsPh in short term but the sell signal is initial and weak.
PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.06 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 34.01 |
| 12 day DMA | 35.24 |
| 20 day DMA | 34.51 |
| 35 day DMA | 31.76 |
| 50 day DMA | 31.2 |
| 100 day DMA | 31.79 |
| 150 day DMA | 36.55 |
| 200 day DMA | 40 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.99 | 34.1 | 34.45 |
| 12 day EMA | 34.26 | 34.35 | 34.52 |
| 20 day EMA | 33.77 | 33.77 | 33.81 |
| 35 day EMA | 32.87 | 32.82 | 32.78 |
| 50 day EMA | 31.39 | 31.29 | 31.2 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.01 | 33.88 | 34.14 |
| 12 day SMA | 35.24 | 35.58 | 35.66 |
| 20 day SMA | 34.51 | 34.29 | 34.07 |
| 35 day SMA | 31.76 | 31.61 | 31.51 |
| 50 day SMA | 31.2 | 31.11 | 31.04 |
| 100 day SMA | 31.79 | 31.85 | 31.9 |
| 150 day SMA | 36.55 | 36.64 | 36.71 |
| 200 day SMA | 40 | 40.11 | 40.23 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -28.15
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -51.97
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
