Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 29.22 and 31.71
| Intraday Target 1 | 28.65 |
| Intraday Target 2 | 29.78 |
| Intraday Target 3 | 31.136666666667 |
| Intraday Target 4 | 32.27 |
| Intraday Target 5 | 33.63 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.92 (-1.56%) | 32.49 | 30.00 - 32.49 | 0.938 times | Fri 17 April 2026 | 31.41 (2.08%) | 30.15 | 30.00 - 35.00 | 3.2347 times | Thu 16 April 2026 | 30.77 (-0.74%) | 32.36 | 29.75 - 32.36 | 1.1761 times | Wed 15 April 2026 | 31.00 (0.65%) | 30.82 | 29.07 - 33.55 | 1.2104 times | Mon 13 April 2026 | 30.80 (-0.61%) | 30.91 | 29.18 - 30.91 | 0.3076 times | Fri 10 April 2026 | 30.99 (1.14%) | 31.00 | 30.50 - 31.00 | 0.3877 times | Thu 09 April 2026 | 30.64 (0.76%) | 30.10 | 30.10 - 31.30 | 0.2661 times | Wed 08 April 2026 | 30.41 (0.5%) | 31.90 | 30.31 - 31.91 | 0.6476 times | Tue 07 April 2026 | 30.26 (-1.85%) | 30.00 | 30.00 - 33.99 | 1.6747 times | Mon 06 April 2026 | 30.83 (-0.19%) | 31.01 | 30.00 - 33.98 | 0.157 times | Thu 02 April 2026 | 30.89 (8.01%) | 31.90 | 30.00 - 31.90 | 0.3097 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 29.22 and 31.71
| Weekly Target 1 | 28.65 |
| Weekly Target 2 | 29.78 |
| Weekly Target 3 | 31.136666666667 |
| Weekly Target 4 | 32.27 |
| Weekly Target 5 | 33.63 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.92 (-1.56%) | 32.49 | 30.00 - 32.49 | 0.1111 times | Fri 17 April 2026 | 31.41 (1.36%) | 30.91 | 29.07 - 35.00 | 0.7021 times | Fri 10 April 2026 | 30.99 (0.32%) | 31.01 | 30.00 - 33.99 | 0.371 times | Thu 02 April 2026 | 30.89 (2.05%) | 28.50 | 27.10 - 32.99 | 0.1516 times | Fri 27 March 2026 | 30.27 (-5.44%) | 33.95 | 29.05 - 33.95 | 0.8805 times | Fri 20 March 2026 | 32.01 (-5.1%) | 33.00 | 31.21 - 36.79 | 0.3292 times | Fri 13 March 2026 | 33.73 (-1.63%) | 32.16 | 32.11 - 38.00 | 2.4329 times | Fri 06 March 2026 | 34.29 (9.06%) | 31.89 | 31.00 - 39.30 | 2.5432 times | Fri 27 February 2026 | 31.44 (-10.25%) | 37.25 | 30.00 - 37.70 | 1.0841 times | Fri 20 February 2026 | 35.03 (-7.82%) | 37.25 | 30.56 - 39.89 | 1.3943 times | Fri 13 February 2026 | 38.00 (-3.11%) | 40.20 | 37.31 - 40.80 | 0.327 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 29.41 and 36.51
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 27.55 |
| Monthly Target 3 | 31.273333333333 |
| Monthly Target 4 | 34.65 |
| Monthly Target 5 | 38.37 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.92 (11.75%) | 27.90 | 27.90 - 35.00 | 0.4879 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 2.4183 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.3054 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3357 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.0285 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.7001 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.2802 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.6042 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5031 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.3367 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.2336 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 17.11 and 40.91
| Yearly Target 1 | 12.51 |
| Yearly Target 2 | 21.71 |
| Yearly Target 3 | 36.306666666667 |
| Yearly Target 4 | 45.51 |
| Yearly Target 5 | 60.11 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 20 April 2026 | 30.92 (-35.12%) | 47.66 | 27.10 - 50.90 | 0.2693 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.741 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.6152 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6233 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.557 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.9201 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2664 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0076 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Tue 21 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Mon 20 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.92 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 30.98 |
| 12 day DMA | 30.63 |
| 20 day DMA | 30.88 |
| 35 day DMA | 32.13 |
| 50 day DMA | 33.91 |
| 100 day DMA | 40.58 |
| 150 day DMA | 44.46 |
| 200 day DMA | 48.91 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.97 | 30.99 | 30.78 |
| 12 day EMA | 30.94 | 30.94 | 30.85 |
| 20 day EMA | 31.35 | 31.39 | 31.39 |
| 35 day EMA | 32.7 | 32.81 | 32.89 |
| 50 day EMA | 34.26 | 34.4 | 34.52 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.98 | 30.99 | 30.84 |
| 12 day SMA | 30.63 | 30.36 | 30.26 |
| 20 day SMA | 30.88 | 30.98 | 31.01 |
| 35 day SMA | 32.13 | 32.25 | 32.35 |
| 50 day SMA | 33.91 | 34.08 | 34.27 |
| 100 day SMA | 40.58 | 40.73 | 40.91 |
| 150 day SMA | 44.46 | 44.66 | 44.87 |
| 200 day SMA | 48.91 | 49.04 | 49.17 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -25.77
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -47.57
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
