Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 31.45 and 32.94
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 31.1 |
| Intraday Target 3 | 31.8 |
| Intraday Target 4 | 32.59 |
| Intraday Target 5 | 33.29 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.89 (1.3%) | 31.85 | 31.01 - 32.50 | 0.3609 times | Tue 24 March 2026 | 31.48 (3.93%) | 31.98 | 30.31 - 32.14 | 0.9702 times | Mon 23 March 2026 | 30.29 (-5.37%) | 33.95 | 30.00 - 33.95 | 0.8285 times | Fri 20 March 2026 | 32.01 (-3.58%) | 33.00 | 31.81 - 33.98 | 0.2367 times | Thu 19 March 2026 | 33.20 (-0.06%) | 34.69 | 32.52 - 34.69 | 0.1453 times | Wed 18 March 2026 | 33.22 (0.64%) | 34.50 | 32.38 - 34.50 | 0.2506 times | Tue 17 March 2026 | 33.01 (3.09%) | 32.00 | 32.00 - 36.79 | 0.3107 times | Mon 16 March 2026 | 32.02 (-5.07%) | 33.00 | 31.21 - 34.28 | 0.3535 times | Fri 13 March 2026 | 33.73 (-0.21%) | 33.80 | 32.11 - 34.51 | 0.4232 times | Thu 12 March 2026 | 33.80 (-5.03%) | 35.59 | 33.01 - 37.99 | 6.1203 times | Wed 11 March 2026 | 35.59 (0.51%) | 35.80 | 34.70 - 37.90 | 0.4857 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 28.97 and 32.92
| Weekly Target 1 | 28 |
| Weekly Target 2 | 29.94 |
| Weekly Target 3 | 31.946666666667 |
| Weekly Target 4 | 33.89 |
| Weekly Target 5 | 35.9 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.89 (-0.37%) | 33.95 | 30.00 - 33.95 | 0.5699 times | Fri 20 March 2026 | 32.01 (-5.1%) | 33.00 | 31.21 - 36.79 | 0.3422 times | Fri 13 March 2026 | 33.73 (-1.63%) | 32.16 | 32.11 - 38.00 | 2.5293 times | Fri 06 March 2026 | 34.29 (9.06%) | 31.89 | 31.00 - 39.30 | 2.6439 times | Fri 27 February 2026 | 31.44 (-10.25%) | 37.25 | 30.00 - 37.70 | 1.127 times | Fri 20 February 2026 | 35.03 (-7.82%) | 37.25 | 30.56 - 39.89 | 1.4495 times | Fri 13 February 2026 | 38.00 (-3.11%) | 40.20 | 37.31 - 40.80 | 0.34 times | Fri 06 February 2026 | 39.22 (-5.56%) | 43.85 | 37.11 - 44.00 | 0.5957 times | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.2677 times | Fri 23 January 2026 | 42.46 (-10.23%) | 46.25 | 42.13 - 47.98 | 0.1347 times | Fri 16 January 2026 | 47.30 (-0.42%) | 50.90 | 45.31 - 50.90 | 0.1491 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 27.24 and 36.54
| Monthly Target 1 | 24.43 |
| Monthly Target 2 | 28.16 |
| Monthly Target 3 | 33.73 |
| Monthly Target 4 | 37.46 |
| Monthly Target 5 | 43.03 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.89 (1.43%) | 31.89 | 30.00 - 39.30 | 2.1359 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.2327 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.317 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.9712 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.6611 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.209 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.5706 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.4751 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.2624 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.165 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.1009 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 20.5 and 41.4
| Yearly Target 1 | 16.7 |
| Yearly Target 2 | 24.29 |
| Yearly Target 3 | 37.596666666667 |
| Yearly Target 4 | 45.19 |
| Yearly Target 5 | 58.5 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 31.89 (-33.09%) | 47.66 | 30.00 - 50.90 | 0.2321 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7442 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.6221 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.626 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.5721 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.9283 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2675 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0077 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PharmaidsPh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.06 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 31.77 |
| 12 day DMA | 32.97 |
| 20 day DMA | 33.26 |
| 35 day DMA | 35.13 |
| 50 day DMA | 37.77 |
| 100 day DMA | 42.98 |
| 150 day DMA | 47.38 |
| 200 day DMA | 50.83 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.85 | 31.83 | 32 |
| 12 day EMA | 32.63 | 32.77 | 33.01 |
| 20 day EMA | 33.57 | 33.75 | 33.99 |
| 35 day EMA | 35.76 | 35.99 | 36.26 |
| 50 day EMA | 37.93 | 38.18 | 38.45 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.77 | 32.04 | 32.35 |
| 12 day SMA | 32.97 | 33.15 | 33.38 |
| 20 day SMA | 33.26 | 33.36 | 33.54 |
| 35 day SMA | 35.13 | 35.37 | 35.61 |
| 50 day SMA | 37.77 | 38.06 | 38.38 |
| 100 day SMA | 42.98 | 43.16 | 43.35 |
| 150 day SMA | 47.38 | 47.58 | 47.8 |
| 200 day SMA | 50.83 | 50.96 | 51.1 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -26.58
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -49.06
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
