Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 50.2 and 55.69
| Intraday Target 1 | 45.81 |
| Intraday Target 2 | 49.09 |
| Intraday Target 3 | 51.296666666667 |
| Intraday Target 4 | 54.58 |
| Intraday Target 5 | 56.79 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.38 (3.72%) | 48.01 | 48.01 - 53.50 | 1.8428 times | Fri 05 December 2025 | 50.50 (-2%) | 53.50 | 47.70 - 53.50 | 0.1574 times | Thu 04 December 2025 | 51.53 (3.16%) | 48.02 | 48.02 - 53.19 | 0.3897 times | Wed 03 December 2025 | 49.95 (4.76%) | 48.89 | 46.70 - 50.99 | 2.2805 times | Tue 02 December 2025 | 47.68 (8.17%) | 44.36 | 44.36 - 48.00 | 3.1895 times | Mon 01 December 2025 | 44.08 (-4.13%) | 46.90 | 43.30 - 46.93 | 0.7968 times | Fri 28 November 2025 | 45.98 (1.39%) | 46.88 | 45.35 - 46.88 | 0.1402 times | Thu 27 November 2025 | 45.35 (-4.22%) | 47.99 | 45.05 - 47.99 | 0.6997 times | Wed 26 November 2025 | 47.35 (-3.97%) | 48.80 | 46.00 - 48.80 | 0.3257 times | Tue 25 November 2025 | 49.31 (-1.58%) | 50.29 | 46.50 - 50.29 | 0.1776 times | Mon 24 November 2025 | 50.10 (5.25%) | 48.85 | 47.60 - 51.00 | 0.5917 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 50.2 and 55.69
| Weekly Target 1 | 45.81 |
| Weekly Target 2 | 49.09 |
| Weekly Target 3 | 51.296666666667 |
| Weekly Target 4 | 54.58 |
| Weekly Target 5 | 56.79 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.38 (3.72%) | 48.01 | 48.01 - 53.50 | 0.5472 times | Fri 05 December 2025 | 50.50 (9.83%) | 46.90 | 43.30 - 53.50 | 2.0233 times | Fri 28 November 2025 | 45.98 (-3.4%) | 48.85 | 45.05 - 51.00 | 0.5746 times | Fri 21 November 2025 | 47.60 (7.18%) | 46.40 | 45.08 - 52.97 | 0.7572 times | Fri 14 November 2025 | 44.41 (-6.88%) | 52.00 | 43.05 - 52.00 | 0.9005 times | Fri 07 November 2025 | 47.69 (-3.68%) | 48.65 | 44.16 - 51.91 | 0.5154 times | Fri 31 October 2025 | 49.51 (-0.7%) | 48.74 | 48.72 - 52.20 | 0.4654 times | Thu 23 October 2025 | 49.86 (1.92%) | 52.50 | 47.20 - 52.50 | 0.5018 times | Fri 17 October 2025 | 48.92 (10.03%) | 43.90 | 42.00 - 50.46 | 0.8964 times | Fri 10 October 2025 | 44.46 (-22.77%) | 59.90 | 44.00 - 60.00 | 2.8181 times | Fri 03 October 2025 | 57.57 (-5.59%) | 56.90 | 55.00 - 66.00 | 0.4378 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 47.84 and 58.04
| Monthly Target 1 | 39.53 |
| Monthly Target 2 | 45.95 |
| Monthly Target 3 | 49.726666666667 |
| Monthly Target 4 | 56.15 |
| Monthly Target 5 | 59.93 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.38 (13.92%) | 46.90 | 43.30 - 53.50 | 0.7616 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.8141 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.4889 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.7026 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.585 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.5545 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.4346 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.3557 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.6123 times | Fri 28 March 2025 | 68.67 (-0.09%) | 68.75 | 65.00 - 75.95 | 0.6906 times | Fri 28 February 2025 | 68.73 (-1.11%) | 71.97 | 57.99 - 76.21 | 1.5767 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 25.71 and 68.68
| Yearly Target 1 | 16.81 |
| Yearly Target 2 | 34.6 |
| Yearly Target 3 | 59.783333333333 |
| Yearly Target 4 | 77.57 |
| Yearly Target 5 | 102.75 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 52.38 (-25.68%) | 74.00 | 42.00 - 84.97 | 0.6604 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.4838 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.5726 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.2676 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.7639 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2447 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.007 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Pharmaids Ph 524572 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 48 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 44, while middle bands are at 46 and 51
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PharmaidsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.8 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 48.48 |
| 20 day DMA | 47.82 |
| 35 day DMA | 48.45 |
| 50 day DMA | 49.88 |
| 100 day DMA | 56.07 |
| 150 day DMA | 57.88 |
| 200 day DMA | 60.35 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.43 | 49.46 | 48.94 |
| 12 day EMA | 49.05 | 48.44 | 48.07 |
| 20 day EMA | 48.76 | 48.38 | 48.16 |
| 35 day EMA | 49.43 | 49.26 | 49.19 |
| 50 day EMA | 50.51 | 50.43 | 50.43 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 48.75 | 47.84 |
| 12 day SMA | 48.48 | 48.01 | 47.89 |
| 20 day SMA | 47.82 | 47.63 | 47.49 |
| 35 day SMA | 48.45 | 48.31 | 48.14 |
| 50 day SMA | 49.88 | 49.99 | 50.12 |
| 100 day SMA | 56.07 | 56.19 | 56.27 |
| 150 day SMA | 57.88 | 57.96 | 58.05 |
| 200 day SMA | 60.35 | 60.45 | 60.55 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -43.65
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -80.58
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
