ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong intraday Stock price targets for PharmaidsPh are 27.11 and 28.37

Intraday Target 126.07
Intraday Target 226.88
Intraday Target 327.326666666667
Intraday Target 428.14
Intraday Target 528.59

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Tue 02 June 2026 27.70 (2.97%) 26.90 26.51 - 27.77 0.7232 times
Mon 01 June 2026 26.90 (-11.34%) 30.90 25.60 - 30.90 2.3106 times
Fri 29 May 2026 30.34 (9.33%) 28.03 28.03 - 33.30 2.8862 times
Wed 27 May 2026 27.75 (-2.53%) 29.31 27.50 - 29.41 0.7418 times
Tue 26 May 2026 28.47 (2.63%) 27.50 27.50 - 30.00 1.4786 times
Mon 25 May 2026 27.74 (-3.11%) 29.06 27.26 - 30.39 0.8507 times
Fri 22 May 2026 28.63 (-4.41%) 30.60 28.50 - 30.60 0.3324 times
Thu 21 May 2026 29.95 (2.04%) 30.00 29.10 - 30.90 0.0782 times
Wed 20 May 2026 29.35 (0.1%) 30.98 29.00 - 30.98 0.3502 times
Tue 19 May 2026 29.32 (-0.34%) 32.49 29.00 - 32.49 0.2482 times
Mon 18 May 2026 29.42 (-2.29%) 31.17 29.06 - 31.17 0.0218 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 24 and 29.3

Weekly Target 122.77
Weekly Target 225.23
Weekly Target 328.066666666667
Weekly Target 430.53
Weekly Target 533.37

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Tue 02 June 2026 27.70 (-8.7%) 30.90 25.60 - 30.90 1.7698 times
Fri 29 May 2026 30.34 (5.97%) 29.06 27.26 - 33.30 3.4752 times
Fri 22 May 2026 28.63 (-4.92%) 31.17 28.50 - 32.49 0.6013 times
Fri 15 May 2026 30.11 (-4.41%) 31.00 27.60 - 33.80 0.9042 times
Fri 08 May 2026 31.50 (6.17%) 30.26 28.10 - 33.00 0.7026 times
Thu 30 April 2026 29.67 (-0.07%) 30.28 29.02 - 31.94 0.5487 times
Fri 24 April 2026 29.69 (-5.48%) 32.49 29.60 - 32.49 0.4991 times
Fri 17 April 2026 31.41 (1.36%) 30.91 29.07 - 35.00 0.8593 times
Fri 10 April 2026 30.99 (0.32%) 31.01 30.00 - 33.99 0.4541 times
Thu 02 April 2026 30.89 (2.05%) 28.50 27.10 - 32.99 0.1856 times
Fri 27 March 2026 30.27 (-5.44%) 33.95 29.05 - 33.95 1.0778 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 24 and 29.3

Monthly Target 122.77
Monthly Target 225.23
Monthly Target 328.066666666667
Monthly Target 430.53
Monthly Target 533.37

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Tue 02 June 2026 27.70 (-8.7%) 30.90 25.60 - 30.90 0.5173 times
Fri 29 May 2026 30.34 (2.26%) 30.26 27.26 - 33.80 1.661 times
Thu 30 April 2026 29.67 (7.23%) 27.90 27.90 - 35.00 0.7183 times
Mon 30 March 2026 27.67 (-11.99%) 31.89 27.10 - 39.30 2.239 times
Fri 27 February 2026 31.44 (-24.3%) 43.85 30.00 - 44.00 1.2086 times
Fri 30 January 2026 41.53 (-12.86%) 47.66 40.99 - 50.90 0.3108 times
Wed 31 December 2025 47.66 (3.65%) 46.90 43.30 - 53.90 0.9522 times
Fri 28 November 2025 45.98 (-7.13%) 48.65 43.05 - 52.97 0.6482 times
Fri 31 October 2025 49.51 (-16.73%) 58.01 42.00 - 60.79 1.1853 times
Tue 30 September 2025 59.46 (-0.13%) 62.89 53.75 - 66.00 0.5594 times
Fri 29 August 2025 59.54 (-5.22%) 62.82 57.00 - 68.00 0.4658 times

 monthly chart PharmaidsPh

Yearly price and charts PharmaidsPh

Strong yearly Stock price targets for PharmaidsPh 524572 are 14 and 39.3

Yearly Target 19.43
Yearly Target 218.57
Yearly Target 334.733333333333
Yearly Target 443.87
Yearly Target 560.03

Yearly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Tue 02 June 2026 27.70 (-41.88%) 47.66 25.60 - 50.90 0.4184 times
Wed 31 December 2025 47.66 (-32.38%) 74.00 42.00 - 84.97 0.7284 times
Tue 31 December 2024 70.48 (44.78%) 51.11 31.90 - 87.46 1.5876 times
Fri 29 December 2023 48.68 (73.86%) 26.60 19.69 - 52.34 0.6127 times
Mon 26 December 2022 28.00 (82.53%) 16.10 10.17 - 32.45 3.4963 times
Fri 31 December 2021 15.34 (-6.8%) 16.20 9.76 - 29.85 1.8873 times
Thu 31 December 2020 16.46 (233.2%) 4.79 2.73 - 18.74 0.2619 times
Mon 04 November 2019 4.94 (4.88%) 4.71 4.71 - 5.00 0.0075 times
Mon 05 November 2018 4.71 (0%) 4.71 4.71 - 4.71 0 times
Tue 02 June 2026 (0%) - 0 times

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pharmaids Ph 524572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.8

Munafa value: 30 as on Tue 02 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.

PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PharmaidsPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.54 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 28.23
12 day DMA 28.81
20 day DMA 29.38
35 day DMA 29.88
50 day DMA 30.21
100 day DMA 35.03
150 day DMA 39.55
200 day DMA 44.18

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA28.1128.3229.03
12 day EMA28.6928.8729.23
20 day EMA29.1529.329.55
35 day EMA29.7929.9130.09
50 day EMA30.3330.4430.58

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2328.2428.59
12 day SMA28.8129.0529.22
20 day SMA29.3829.4829.61
35 day SMA29.8829.9630.06
50 day SMA30.2130.2930.43
100 day SMA35.0335.2335.43
150 day SMA39.5539.739.85
200 day SMA44.1844.3644.55

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -23.08

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -42.62

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11

Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top