ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong intraday Stock price targets for PharmaidsPh are 31.45 and 32.94

Intraday Target 130.31
Intraday Target 231.1
Intraday Target 331.8
Intraday Target 432.59
Intraday Target 533.29

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Wed 25 March 2026 31.89 (1.3%) 31.85 31.01 - 32.50 0.3609 times
Tue 24 March 2026 31.48 (3.93%) 31.98 30.31 - 32.14 0.9702 times
Mon 23 March 2026 30.29 (-5.37%) 33.95 30.00 - 33.95 0.8285 times
Fri 20 March 2026 32.01 (-3.58%) 33.00 31.81 - 33.98 0.2367 times
Thu 19 March 2026 33.20 (-0.06%) 34.69 32.52 - 34.69 0.1453 times
Wed 18 March 2026 33.22 (0.64%) 34.50 32.38 - 34.50 0.2506 times
Tue 17 March 2026 33.01 (3.09%) 32.00 32.00 - 36.79 0.3107 times
Mon 16 March 2026 32.02 (-5.07%) 33.00 31.21 - 34.28 0.3535 times
Fri 13 March 2026 33.73 (-0.21%) 33.80 32.11 - 34.51 0.4232 times
Thu 12 March 2026 33.80 (-5.03%) 35.59 33.01 - 37.99 6.1203 times
Wed 11 March 2026 35.59 (0.51%) 35.80 34.70 - 37.90 0.4857 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 28.97 and 32.92

Weekly Target 128
Weekly Target 229.94
Weekly Target 331.946666666667
Weekly Target 433.89
Weekly Target 535.9

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Wed 25 March 2026 31.89 (-0.37%) 33.95 30.00 - 33.95 0.5699 times
Fri 20 March 2026 32.01 (-5.1%) 33.00 31.21 - 36.79 0.3422 times
Fri 13 March 2026 33.73 (-1.63%) 32.16 32.11 - 38.00 2.5293 times
Fri 06 March 2026 34.29 (9.06%) 31.89 31.00 - 39.30 2.6439 times
Fri 27 February 2026 31.44 (-10.25%) 37.25 30.00 - 37.70 1.127 times
Fri 20 February 2026 35.03 (-7.82%) 37.25 30.56 - 39.89 1.4495 times
Fri 13 February 2026 38.00 (-3.11%) 40.20 37.31 - 40.80 0.34 times
Fri 06 February 2026 39.22 (-5.56%) 43.85 37.11 - 44.00 0.5957 times
Fri 30 January 2026 41.53 (-2.19%) 42.46 40.99 - 45.44 0.2677 times
Fri 23 January 2026 42.46 (-10.23%) 46.25 42.13 - 47.98 0.1347 times
Fri 16 January 2026 47.30 (-0.42%) 50.90 45.31 - 50.90 0.1491 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 27.24 and 36.54

Monthly Target 124.43
Monthly Target 228.16
Monthly Target 333.73
Monthly Target 437.46
Monthly Target 543.03

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Wed 25 March 2026 31.89 (1.43%) 31.89 30.00 - 39.30 2.1359 times
Fri 27 February 2026 31.44 (-24.3%) 43.85 30.00 - 44.00 1.2327 times
Fri 30 January 2026 41.53 (-12.86%) 47.66 40.99 - 50.90 0.317 times
Wed 31 December 2025 47.66 (3.65%) 46.90 43.30 - 53.90 0.9712 times
Fri 28 November 2025 45.98 (-7.13%) 48.65 43.05 - 52.97 0.6611 times
Fri 31 October 2025 49.51 (-16.73%) 58.01 42.00 - 60.79 1.209 times
Tue 30 September 2025 59.46 (-0.13%) 62.89 53.75 - 66.00 0.5706 times
Fri 29 August 2025 59.54 (-5.22%) 62.82 57.00 - 68.00 0.4751 times
Thu 31 July 2025 62.82 (9.54%) 57.96 54.00 - 70.00 1.2624 times
Mon 30 June 2025 57.35 (-7.32%) 66.00 54.50 - 67.40 1.165 times
Fri 30 May 2025 61.88 (-4.08%) 65.19 60.04 - 73.45 1.1009 times

 monthly chart PharmaidsPh

Yearly price and charts PharmaidsPh

Strong yearly Stock price targets for PharmaidsPh 524572 are 20.5 and 41.4

Yearly Target 116.7
Yearly Target 224.29
Yearly Target 337.596666666667
Yearly Target 445.19
Yearly Target 558.5

Yearly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Wed 25 March 2026 31.89 (-33.09%) 47.66 30.00 - 50.90 0.2321 times
Wed 31 December 2025 47.66 (-32.38%) 74.00 42.00 - 84.97 0.7442 times
Tue 31 December 2024 70.48 (44.78%) 51.11 31.90 - 87.46 1.6221 times
Fri 29 December 2023 48.68 (73.86%) 26.60 19.69 - 52.34 0.626 times
Mon 26 December 2022 28.00 (82.53%) 16.10 10.17 - 32.45 3.5721 times
Fri 31 December 2021 15.34 (-6.8%) 16.20 9.76 - 29.85 1.9283 times
Thu 31 December 2020 16.46 (233.2%) 4.79 2.73 - 18.74 0.2675 times
Mon 04 November 2019 4.94 (4.88%) 4.71 4.71 - 5.00 0.0077 times
Mon 05 November 2018 4.71 (0%) 4.71 4.71 - 4.71 0 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 39 as on Wed 25 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 32 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PharmaidsPh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PharmaidsPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.06 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 31.77
12 day DMA 32.97
20 day DMA 33.26
35 day DMA 35.13
50 day DMA 37.77
100 day DMA 42.98
150 day DMA 47.38
200 day DMA 50.83

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA31.8531.8332
12 day EMA32.6332.7733.01
20 day EMA33.5733.7533.99
35 day EMA35.7635.9936.26
50 day EMA37.9338.1838.45

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7732.0432.35
12 day SMA32.9733.1533.38
20 day SMA33.2633.3633.54
35 day SMA35.1335.3735.61
50 day SMA37.7738.0638.38
100 day SMA42.9843.1643.35
150 day SMA47.3847.5847.8
200 day SMA50.8350.9651.1

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -26.58

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -49.06

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11

Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top