ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong intraday Stock price targets for PharmaidsPh are 30.08 and 31.69

Intraday Target 129.74
Intraday Target 230.41
Intraday Target 331.346666666667
Intraday Target 432.02
Intraday Target 532.96

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Fri 04 September 2026 31.09 (-2.78%) 31.97 30.67 - 32.28 1.7251 times
Thu 03 September 2026 31.98 (2.96%) 31.03 31.00 - 32.89 0.6571 times
Wed 02 September 2026 31.06 (-4.11%) 33.04 30.51 - 33.04 0.4936 times
Tue 01 September 2026 32.39 (1.89%) 30.10 30.10 - 33.97 0.6182 times
Mon 31 August 2026 31.79 (-0.59%) 33.87 30.26 - 33.87 1.4794 times
Fri 28 August 2026 31.98 (-0.96%) 31.06 31.00 - 32.90 0.7464 times
Thu 27 August 2026 32.29 (2.9%) 32.50 30.70 - 32.99 0.3056 times
Wed 26 August 2026 31.38 (0.19%) 31.32 30.50 - 32.79 0.2816 times
Tue 25 August 2026 31.32 (1.89%) 31.80 29.60 - 31.80 0.6732 times
Mon 24 August 2026 30.74 (-4.65%) 32.41 29.20 - 34.00 3.0198 times
Fri 21 August 2026 32.24 (0.19%) 33.60 32.00 - 33.84 0.8699 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 28.66 and 32.53

Weekly Target 127.85
Weekly Target 229.47
Weekly Target 331.72
Weekly Target 433.34
Weekly Target 535.59

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Fri 04 September 2026 31.09 (-2.78%) 33.87 30.10 - 33.97 0.3807 times
Fri 28 August 2026 31.98 (-0.81%) 32.41 29.20 - 34.00 0.3848 times
Fri 21 August 2026 32.24 (-3.59%) 34.75 31.20 - 34.79 0.3193 times
Fri 14 August 2026 33.44 (-3.07%) 36.30 32.51 - 36.80 1.0668 times
Fri 07 August 2026 34.50 (11.29%) 33.98 30.17 - 36.20 1.7818 times
Fri 31 July 2026 31.00 (1.34%) 31.40 29.50 - 31.90 0.2703 times
Fri 24 July 2026 30.59 (-7.3%) 35.35 29.12 - 35.35 0.5286 times
Fri 17 July 2026 33.00 (-5.71%) 33.41 32.35 - 36.90 1.0256 times
Fri 10 July 2026 35.00 (0.09%) 37.90 33.00 - 37.90 0.6717 times
Fri 03 July 2026 34.97 (-7.68%) 36.00 34.50 - 41.90 3.5704 times
Thu 25 June 2026 37.88 (17.75%) 34.90 32.11 - 39.87 3.7965 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 30.6 and 34.47

Monthly Target 127.85
Monthly Target 229.47
Monthly Target 331.72
Monthly Target 433.34
Monthly Target 535.59

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Fri 04 September 2026 31.09 (-2.2%) 30.10 30.10 - 33.97 0.0558 times
Mon 31 August 2026 31.79 (2.55%) 33.98 29.20 - 36.80 0.7645 times
Fri 31 July 2026 31.00 (-20.45%) 41.90 29.12 - 41.90 0.9457 times
Tue 30 June 2026 38.97 (28.44%) 30.90 25.60 - 41.25 2.2016 times
Fri 29 May 2026 30.34 (2.26%) 30.26 27.26 - 33.80 1.4133 times
Thu 30 April 2026 29.67 (7.23%) 27.90 27.90 - 35.00 0.6111 times
Mon 30 March 2026 27.67 (-11.99%) 31.89 27.10 - 39.30 1.905 times
Fri 27 February 2026 31.44 (-24.3%) 43.85 30.00 - 44.00 1.0283 times
Fri 30 January 2026 41.53 (-12.86%) 47.66 40.99 - 50.90 0.2645 times
Wed 31 December 2025 47.66 (3.65%) 46.90 43.30 - 53.90 0.8102 times
Fri 28 November 2025 45.98 (-7.13%) 48.65 43.05 - 52.97 0.5515 times

 monthly chart PharmaidsPh

Yearly price and charts PharmaidsPh

Strong yearly Stock price targets for PharmaidsPh 524572 are 15.7 and 41

Yearly Target 110.56
Yearly Target 220.83
Yearly Target 335.863333333333
Yearly Target 446.13
Yearly Target 561.16

Yearly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Fri 04 September 2026 31.09 (-34.77%) 47.66 25.60 - 50.90 0.6599 times
Wed 31 December 2025 47.66 (-32.38%) 74.00 42.00 - 84.97 0.7079 times
Tue 31 December 2024 70.48 (44.78%) 51.11 31.90 - 87.46 1.5429 times
Fri 29 December 2023 48.68 (73.86%) 26.60 19.69 - 52.34 0.5954 times
Mon 26 December 2022 28.00 (82.53%) 16.10 10.17 - 32.45 3.3979 times
Fri 31 December 2021 15.34 (-6.8%) 16.20 9.76 - 29.85 1.8342 times
Thu 31 December 2020 16.46 (233.2%) 4.79 2.73 - 18.74 0.2545 times
Mon 04 November 2019 4.94 (4.88%) 4.71 4.71 - 5.00 0.0073 times
Mon 05 November 2018 4.71 (0%) 4.71 4.71 - 4.71 0 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 31, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.

PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PharmaidsPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.35 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 31.66
12 day DMA 31.7
20 day DMA 32.56
35 day DMA 32.12
50 day DMA 33.02
100 day DMA 31.48
150 day DMA 32.65
200 day DMA 36.43

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA31.5631.831.71
12 day EMA31.8732.0132.02
20 day EMA32.1532.2632.29
35 day EMA32.632.6932.73
50 day EMA32.9333.0133.05

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA31.6631.8431.9
12 day SMA31.731.8631.95
20 day SMA32.5632.7332.9
35 day SMA32.1232.1832.21
50 day SMA33.0233.0933.16
100 day SMA31.4831.4831.46
150 day SMA32.6532.7332.8
200 day SMA36.4336.536.57

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -25.91

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -47.83

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11

Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top