PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 23.6 and 28.9
| Intraday Target 1 | 22.5 |
| Intraday Target 2 | 24.7 |
| Intraday Target 3 | 27.8 |
| Intraday Target 4 | 30 |
| Intraday Target 5 | 33.1 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.90 (-11.34%) | 30.90 | 25.60 - 30.90 | 2.4849 times | Fri 29 May 2026 | 30.34 (9.33%) | 28.03 | 28.03 - 33.30 | 3.1039 times | Wed 27 May 2026 | 27.75 (-2.53%) | 29.31 | 27.50 - 29.41 | 0.7977 times | Tue 26 May 2026 | 28.47 (2.63%) | 27.50 | 27.50 - 30.00 | 1.5901 times | Mon 25 May 2026 | 27.74 (-3.11%) | 29.06 | 27.26 - 30.39 | 0.9148 times | Fri 22 May 2026 | 28.63 (-4.41%) | 30.60 | 28.50 - 30.60 | 0.3574 times | Thu 21 May 2026 | 29.95 (2.04%) | 30.00 | 29.10 - 30.90 | 0.0841 times | Wed 20 May 2026 | 29.35 (0.1%) | 30.98 | 29.00 - 30.98 | 0.3766 times | Tue 19 May 2026 | 29.32 (-0.34%) | 32.49 | 29.00 - 32.49 | 0.2669 times | Mon 18 May 2026 | 29.42 (-2.29%) | 31.17 | 29.06 - 31.17 | 0.0235 times | Fri 15 May 2026 | 30.11 (-1.7%) | 30.00 | 29.39 - 31.40 | 0.0936 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 23.6 and 28.9
| Weekly Target 1 | 22.5 |
| Weekly Target 2 | 24.7 |
| Weekly Target 3 | 27.8 |
| Weekly Target 4 | 30 |
| Weekly Target 5 | 33.1 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.90 (-11.34%) | 30.90 | 25.60 - 30.90 | 1.4073 times | Fri 29 May 2026 | 30.34 (5.97%) | 29.06 | 27.26 - 33.30 | 3.6282 times | Fri 22 May 2026 | 28.63 (-4.92%) | 31.17 | 28.50 - 32.49 | 0.6278 times | Fri 15 May 2026 | 30.11 (-4.41%) | 31.00 | 27.60 - 33.80 | 0.944 times | Fri 08 May 2026 | 31.50 (6.17%) | 30.26 | 28.10 - 33.00 | 0.7336 times | Thu 30 April 2026 | 29.67 (-0.07%) | 30.28 | 29.02 - 31.94 | 0.5729 times | Fri 24 April 2026 | 29.69 (-5.48%) | 32.49 | 29.60 - 32.49 | 0.5211 times | Fri 17 April 2026 | 31.41 (1.36%) | 30.91 | 29.07 - 35.00 | 0.8972 times | Fri 10 April 2026 | 30.99 (0.32%) | 31.01 | 30.00 - 33.99 | 0.4741 times | Thu 02 April 2026 | 30.89 (2.05%) | 28.50 | 27.10 - 32.99 | 0.1938 times | Fri 27 March 2026 | 30.27 (-5.44%) | 33.95 | 29.05 - 33.95 | 1.1253 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 23.6 and 28.9
| Monthly Target 1 | 22.5 |
| Monthly Target 2 | 24.7 |
| Monthly Target 3 | 27.8 |
| Monthly Target 4 | 30 |
| Monthly Target 5 | 33.1 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.90 (-11.34%) | 30.90 | 25.60 - 30.90 | 0.3989 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.6818 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.7272 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 2.2669 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.2237 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3147 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.9641 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.6562 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.2001 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.5664 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.4716 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 13.6 and 38.9
| Yearly Target 1 | 9.17 |
| Yearly Target 2 | 18.03 |
| Yearly Target 3 | 34.466666666667 |
| Yearly Target 4 | 43.33 |
| Yearly Target 5 | 59.77 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 26.90 (-43.56%) | 47.66 | 25.60 - 50.90 | 0.411 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.729 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.589 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6132 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.4993 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.889 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2621 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0075 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 28.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pharmaids Ph 524572 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Pharmaids Ph 524572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.8
Tomorrow's movement Prediction of Pharmaids Ph 524572 looks bearish. It has broken an important moving average level of 29.29 with high volumes
Munafa value: -5 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.
PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.61 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 28.24 |
| 12 day DMA | 29.05 |
| 20 day DMA | 29.48 |
| 35 day DMA | 29.96 |
| 50 day DMA | 30.29 |
| 100 day DMA | 35.23 |
| 150 day DMA | 39.7 |
| 200 day DMA | 44.36 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.32 | 29.03 | 28.38 |
| 12 day EMA | 28.87 | 29.23 | 29.03 |
| 20 day EMA | 29.3 | 29.55 | 29.47 |
| 35 day EMA | 29.91 | 30.09 | 30.07 |
| 50 day EMA | 30.44 | 30.58 | 30.59 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.24 | 28.59 | 28.51 |
| 12 day SMA | 29.05 | 29.22 | 29.19 |
| 20 day SMA | 29.48 | 29.61 | 29.58 |
| 35 day SMA | 29.96 | 30.06 | 30.06 |
| 50 day SMA | 30.29 | 30.43 | 30.5 |
| 100 day SMA | 35.23 | 35.43 | 35.6 |
| 150 day SMA | 39.7 | 39.85 | 39.96 |
| 200 day SMA | 44.36 | 44.55 | 44.71 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -22.42
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -41.38
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


