Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 28.87 and 30.42
| Intraday Target 1 | 28.6 |
| Intraday Target 2 | 29.14 |
| Intraday Target 3 | 30.146666666667 |
| Intraday Target 4 | 30.69 |
| Intraday Target 5 | 31.7 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.69 (-4.23%) | 31.15 | 29.60 - 31.15 | 0.6924 times | Thu 23 April 2026 | 31.00 (0.06%) | 31.89 | 29.65 - 31.89 | 0.611 times | Wed 22 April 2026 | 30.98 (1.57%) | 32.42 | 30.00 - 32.42 | 0.9272 times | Tue 21 April 2026 | 30.50 (-1.36%) | 32.42 | 30.30 - 32.42 | 0.3366 times | Mon 20 April 2026 | 30.92 (-1.56%) | 32.49 | 30.00 - 32.49 | 0.9611 times | Fri 17 April 2026 | 31.41 (2.08%) | 30.15 | 30.00 - 35.00 | 3.3142 times | Thu 16 April 2026 | 30.77 (-0.74%) | 32.36 | 29.75 - 32.36 | 1.205 times | Wed 15 April 2026 | 31.00 (0.65%) | 30.82 | 29.07 - 33.55 | 1.2402 times | Mon 13 April 2026 | 30.80 (-0.61%) | 30.91 | 29.18 - 30.91 | 0.3151 times | Fri 10 April 2026 | 30.99 (1.14%) | 31.00 | 30.50 - 31.00 | 0.3972 times | Thu 09 April 2026 | 30.64 (0.76%) | 30.10 | 30.10 - 31.30 | 0.2727 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 28.2 and 31.09
| Weekly Target 1 | 27.7 |
| Weekly Target 2 | 28.7 |
| Weekly Target 3 | 30.593333333333 |
| Weekly Target 4 | 31.59 |
| Weekly Target 5 | 33.48 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.69 (-5.48%) | 32.49 | 29.60 - 32.49 | 0.396 times | Fri 17 April 2026 | 31.41 (1.36%) | 30.91 | 29.07 - 35.00 | 0.6818 times | Fri 10 April 2026 | 30.99 (0.32%) | 31.01 | 30.00 - 33.99 | 0.3603 times | Thu 02 April 2026 | 30.89 (2.05%) | 28.50 | 27.10 - 32.99 | 0.1473 times | Fri 27 March 2026 | 30.27 (-5.44%) | 33.95 | 29.05 - 33.95 | 0.8552 times | Fri 20 March 2026 | 32.01 (-5.1%) | 33.00 | 31.21 - 36.79 | 0.3197 times | Fri 13 March 2026 | 33.73 (-1.63%) | 32.16 | 32.11 - 38.00 | 2.3628 times | Fri 06 March 2026 | 34.29 (9.06%) | 31.89 | 31.00 - 39.30 | 2.4699 times | Fri 27 February 2026 | 31.44 (-10.25%) | 37.25 | 30.00 - 37.70 | 1.0528 times | Fri 20 February 2026 | 35.03 (-7.82%) | 37.25 | 30.56 - 39.89 | 1.3541 times | Fri 13 February 2026 | 38.00 (-3.11%) | 40.20 | 37.31 - 40.80 | 0.3176 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 28.8 and 35.9
| Monthly Target 1 | 23.76 |
| Monthly Target 2 | 26.73 |
| Monthly Target 3 | 30.863333333333 |
| Monthly Target 4 | 33.83 |
| Monthly Target 5 | 37.96 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.69 (7.3%) | 27.90 | 27.90 - 35.00 | 0.5957 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 2.3909 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.2906 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3319 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.0168 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.6921 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.2657 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.5973 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.4974 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.3216 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.2196 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 16.5 and 40.3
| Yearly Target 1 | 12.1 |
| Yearly Target 2 | 20.89 |
| Yearly Target 3 | 35.896666666667 |
| Yearly Target 4 | 44.69 |
| Yearly Target 5 | 59.7 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 29.69 (-37.7%) | 47.66 | 27.10 - 50.90 | 0.2759 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7405 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.614 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6228 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.5543 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.9187 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2662 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0076 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pharmaids Ph 524572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.24
Munafa value: 10 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.98 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 30.76 |
| 20 day DMA | 30.55 |
| 35 day DMA | 31.86 |
| 50 day DMA | 33.12 |
| 100 day DMA | 39.85 |
| 150 day DMA | 43.66 |
| 200 day DMA | 48.36 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.5 | 30.91 | 30.87 |
| 12 day EMA | 30.72 | 30.91 | 30.89 |
| 20 day EMA | 31.07 | 31.22 | 31.24 |
| 35 day EMA | 32.19 | 32.34 | 32.42 |
| 50 day EMA | 33.45 | 33.6 | 33.71 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 30.96 | 30.92 |
| 12 day SMA | 30.76 | 30.81 | 30.79 |
| 20 day SMA | 30.55 | 30.58 | 30.63 |
| 35 day SMA | 31.86 | 31.91 | 31.91 |
| 50 day SMA | 33.12 | 33.32 | 33.49 |
| 100 day SMA | 39.85 | 40.03 | 40.21 |
| 150 day SMA | 43.66 | 43.86 | 44.05 |
| 200 day SMA | 48.36 | 48.5 | 48.63 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -24.74
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -45.68
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
