ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong intraday Stock price targets for PharmaidsPh are 29.5 and 31.4

Intraday Target 129.03
Intraday Target 229.96
Intraday Target 330.93
Intraday Target 431.86
Intraday Target 532.83

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Thu 02 April 2026 30.89 (8.01%) 31.90 30.00 - 31.90 0.3075 times
Wed 01 April 2026 28.60 (3.36%) 27.90 27.90 - 30.97 0.3518 times
Mon 30 March 2026 27.67 (-8.59%) 28.50 27.10 - 32.99 0.6119 times
Fri 27 March 2026 30.27 (-5.08%) 31.74 29.05 - 31.74 2.7863 times
Wed 25 March 2026 31.89 (1.3%) 31.85 31.01 - 32.50 0.7681 times
Tue 24 March 2026 31.48 (3.93%) 31.98 30.31 - 32.14 2.0649 times
Mon 23 March 2026 30.29 (-5.37%) 33.95 30.00 - 33.95 1.7632 times
Fri 20 March 2026 32.01 (-3.58%) 33.00 31.81 - 33.98 0.5037 times
Thu 19 March 2026 33.20 (-0.06%) 34.69 32.52 - 34.69 0.3093 times
Wed 18 March 2026 33.22 (0.64%) 34.50 32.38 - 34.50 0.5333 times
Tue 17 March 2026 33.01 (3.09%) 32.00 32.00 - 36.79 0.6613 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 29 and 34.89

Weekly Target 124.44
Weekly Target 227.66
Weekly Target 330.326666666667
Weekly Target 433.55
Weekly Target 536.22

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Thu 02 April 2026 30.89 (2.05%) 28.50 27.10 - 32.99 0.152 times
Fri 27 March 2026 30.27 (-5.44%) 33.95 29.05 - 33.95 0.8829 times
Fri 20 March 2026 32.01 (-5.1%) 33.00 31.21 - 36.79 0.3301 times
Fri 13 March 2026 33.73 (-1.63%) 32.16 32.11 - 38.00 2.4394 times
Fri 06 March 2026 34.29 (9.06%) 31.89 31.00 - 39.30 2.5499 times
Fri 27 February 2026 31.44 (-10.25%) 37.25 30.00 - 37.70 1.087 times
Fri 20 February 2026 35.03 (-7.82%) 37.25 30.56 - 39.89 1.398 times
Fri 13 February 2026 38.00 (-3.11%) 40.20 37.31 - 40.80 0.3279 times
Fri 06 February 2026 39.22 (-5.56%) 43.85 37.11 - 44.00 0.5746 times
Fri 30 January 2026 41.53 (-2.19%) 42.46 40.99 - 45.44 0.2582 times
Fri 23 January 2026 42.46 (-10.23%) 46.25 42.13 - 47.98 0.1299 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 29.4 and 33.4

Monthly Target 126.23
Monthly Target 228.56
Monthly Target 330.23
Monthly Target 432.56
Monthly Target 534.23

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Thu 02 April 2026 30.89 (11.64%) 27.90 27.90 - 31.90 0.0318 times
Mon 30 March 2026 27.67 (-11.99%) 31.89 27.10 - 39.30 2.5342 times
Fri 27 February 2026 31.44 (-24.3%) 43.85 30.00 - 44.00 1.368 times
Fri 30 January 2026 41.53 (-12.86%) 47.66 40.99 - 50.90 0.3518 times
Wed 31 December 2025 47.66 (3.65%) 46.90 43.30 - 53.90 1.0778 times
Fri 28 November 2025 45.98 (-7.13%) 48.65 43.05 - 52.97 0.7336 times
Fri 31 October 2025 49.51 (-16.73%) 58.01 42.00 - 60.79 1.3416 times
Tue 30 September 2025 59.46 (-0.13%) 62.89 53.75 - 66.00 0.6332 times
Fri 29 August 2025 59.54 (-5.22%) 62.82 57.00 - 68.00 0.5272 times
Thu 31 July 2025 62.82 (9.54%) 57.96 54.00 - 70.00 1.4008 times
Mon 30 June 2025 57.35 (-7.32%) 66.00 54.50 - 67.40 1.2927 times

 monthly chart PharmaidsPh

Yearly price and charts PharmaidsPh

Strong yearly Stock price targets for PharmaidsPh 524572 are 17.1 and 40.9

Yearly Target 112.5
Yearly Target 221.69
Yearly Target 336.296666666667
Yearly Target 445.49
Yearly Target 560.1

Yearly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Thu 02 April 2026 30.89 (-35.19%) 47.66 27.10 - 50.90 0.2429 times
Wed 31 December 2025 47.66 (-32.38%) 74.00 42.00 - 84.97 0.7433 times
Tue 31 December 2024 70.48 (44.78%) 51.11 31.90 - 87.46 1.6201 times
Fri 29 December 2023 48.68 (73.86%) 26.60 19.69 - 52.34 0.6252 times
Mon 26 December 2022 28.00 (82.53%) 16.10 10.17 - 32.45 3.5677 times
Fri 31 December 2021 15.34 (-6.8%) 16.20 9.76 - 29.85 1.9259 times
Thu 31 December 2020 16.46 (233.2%) 4.79 2.73 - 18.74 0.2672 times
Mon 04 November 2019 4.94 (4.88%) 4.71 4.71 - 5.00 0.0077 times
Mon 05 November 2018 4.71 (0%) 4.71 4.71 - 4.71 0 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 3 points

Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PharmaidsPh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PharmaidsPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.78 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 29.86
12 day DMA 31.21
20 day DMA 32.62
35 day DMA 33.89
50 day DMA 36.34
100 day DMA 42.2
150 day DMA 46.5
200 day DMA 50.25

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0329.630.1
12 day EMA31.0731.131.56
20 day EMA32.232.3432.73
35 day EMA34.5334.7435.1
50 day EMA36.5736.837.13

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA29.8629.9830.32
12 day SMA31.2131.4531.88
20 day SMA32.6232.732.84
35 day SMA33.8934.1534.45
50 day SMA36.3436.6537.03
100 day SMA42.242.3742.56
150 day SMA46.546.7146.94
200 day SMA50.2550.3950.54

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -25.74

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -47.52

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11

Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top