Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 43.05 and 46.45
| Intraday Target 1 | 42.4 |
| Intraday Target 2 | 43.7 |
| Intraday Target 3 | 45.8 |
| Intraday Target 4 | 47.1 |
| Intraday Target 5 | 49.2 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.00 (-3.35%) | 46.91 | 44.50 - 47.90 | 0.7906 times | Mon 19 January 2026 | 46.56 (-1.56%) | 46.25 | 46.25 - 47.98 | 0.3494 times | Fri 16 January 2026 | 47.30 (-0.61%) | 47.82 | 47.06 - 49.30 | 1.2673 times | Wed 14 January 2026 | 47.59 (0.17%) | 47.28 | 46.00 - 47.88 | 1.34 times | Tue 13 January 2026 | 47.51 (2.46%) | 45.31 | 45.31 - 47.51 | 0.2245 times | Mon 12 January 2026 | 46.37 (-2.38%) | 50.90 | 46.01 - 50.90 | 0.5503 times | Fri 09 January 2026 | 47.50 (-0.61%) | 48.00 | 46.50 - 48.33 | 0.7869 times | Thu 08 January 2026 | 47.79 (-0.04%) | 50.89 | 47.16 - 50.89 | 1.8334 times | Wed 07 January 2026 | 47.81 (4.75%) | 50.40 | 47.01 - 50.40 | 1.5863 times | Tue 06 January 2026 | 45.64 (-4.1%) | 48.00 | 45.60 - 48.00 | 1.2713 times | Mon 05 January 2026 | 47.59 (3.28%) | 47.00 | 46.08 - 49.75 | 0.1 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 43.01 and 46.49
| Weekly Target 1 | 42.35 |
| Weekly Target 2 | 43.67 |
| Weekly Target 3 | 45.826666666667 |
| Weekly Target 4 | 47.15 |
| Weekly Target 5 | 49.31 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.00 (-4.86%) | 46.25 | 44.50 - 47.98 | 0.1188 times | Fri 16 January 2026 | 47.30 (-0.42%) | 50.90 | 45.31 - 50.90 | 0.3523 times | Fri 09 January 2026 | 47.50 (3.08%) | 47.00 | 45.60 - 50.89 | 0.5811 times | Fri 02 January 2026 | 46.08 (-5.46%) | 48.51 | 46.03 - 49.63 | 0.7153 times | Fri 26 December 2025 | 48.74 (-2.54%) | 50.87 | 48.00 - 52.89 | 0.8319 times | Fri 19 December 2025 | 50.01 (1.26%) | 48.02 | 47.01 - 51.98 | 0.4536 times | Fri 12 December 2025 | 49.39 (-2.2%) | 48.01 | 47.67 - 53.90 | 1.5114 times | Fri 05 December 2025 | 50.50 (9.83%) | 46.90 | 43.30 - 53.50 | 3.2779 times | Fri 28 November 2025 | 45.98 (-3.4%) | 48.85 | 45.05 - 51.00 | 0.9309 times | Fri 21 November 2025 | 47.60 (7.18%) | 46.40 | 45.08 - 52.97 | 1.2268 times | Fri 14 November 2025 | 44.41 (-6.88%) | 52.00 | 43.05 - 52.00 | 1.4589 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 41.55 and 47.95
| Monthly Target 1 | 40.4 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 46.8 |
| Monthly Target 4 | 49.1 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.00 (-5.58%) | 47.66 | 44.50 - 50.90 | 0.2386 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.1982 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.8156 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.4915 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.7039 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5861 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.5573 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.4372 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.3581 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.6134 times | Fri 28 March 2025 | 68.67 (-0.09%) | 68.75 | 65.00 - 75.95 | 0.6919 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 41.55 and 47.95
| Yearly Target 1 | 40.4 |
| Yearly Target 2 | 42.7 |
| Yearly Target 3 | 46.8 |
| Yearly Target 4 | 49.1 |
| Yearly Target 5 | 53.2 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 45.00 (-5.58%) | 47.66 | 44.50 - 50.90 | 0.0125 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7628 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.6627 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6416 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.6616 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.9766 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2742 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0079 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 46.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 50 and lower is at 46, while middle bands are at 47 and 49
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.
PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 46.79 |
| 12 day DMA | 46.9 |
| 20 day DMA | 47.47 |
| 35 day DMA | 48.34 |
| 50 day DMA | 48.01 |
| 100 day DMA | 51.41 |
| 150 day DMA | 54.79 |
| 200 day DMA | 57.41 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.38 | 47.07 | 47.33 |
| 12 day EMA | 46.95 | 47.3 | 47.44 |
| 20 day EMA | 47.33 | 47.58 | 47.69 |
| 35 day EMA | 47.6 | 47.75 | 47.82 |
| 50 day EMA | 47.92 | 48.04 | 48.1 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.79 | 47.07 | 47.25 |
| 12 day SMA | 46.9 | 47.12 | 47.21 |
| 20 day SMA | 47.47 | 47.72 | 47.87 |
| 35 day SMA | 48.34 | 48.37 | 48.33 |
| 50 day SMA | 48.01 | 48.07 | 48.08 |
| 100 day SMA | 51.41 | 51.58 | 51.74 |
| 150 day SMA | 54.79 | 54.89 | 54.97 |
| 200 day SMA | 57.41 | 57.52 | 57.63 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -37.5
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -69.23
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
