Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 37.25 and 39.94
| Intraday Target 1 | 36.37 |
| Intraday Target 2 | 38.12 |
| Intraday Target 3 | 39.06 |
| Intraday Target 4 | 40.81 |
| Intraday Target 5 | 41.75 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.87 (2.36%) | 39.99 | 37.31 - 40.00 | 1.2845 times | Wed 11 February 2026 | 38.95 (-0.64%) | 38.42 | 38.10 - 40.80 | 0.2034 times | Tue 10 February 2026 | 39.20 (-1.88%) | 39.60 | 38.90 - 39.60 | 0.9095 times | Mon 09 February 2026 | 39.95 (1.86%) | 40.20 | 39.00 - 40.49 | 0.3423 times | Fri 06 February 2026 | 39.22 (-1.46%) | 43.00 | 39.00 - 43.00 | 1.4939 times | Thu 05 February 2026 | 39.80 (-4.94%) | 42.00 | 38.00 - 42.00 | 1.5621 times | Wed 04 February 2026 | 41.87 (3.92%) | 41.99 | 39.05 - 42.00 | 0.6001 times | Tue 03 February 2026 | 40.29 (1.03%) | 44.00 | 39.16 - 44.00 | 0.8397 times | Mon 02 February 2026 | 39.88 (-1.89%) | 40.60 | 37.11 - 43.00 | 1.5988 times | Sun 01 February 2026 | 40.65 (-2.12%) | 43.85 | 40.60 - 43.85 | 1.1656 times | Fri 30 January 2026 | 41.53 (-2.35%) | 43.85 | 40.99 - 43.85 | 1.9015 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 36.85 and 40.34
| Weekly Target 1 | 35.84 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 39.326666666667 |
| Weekly Target 4 | 41.34 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.87 (1.66%) | 40.20 | 37.31 - 40.80 | 0.7243 times | Fri 06 February 2026 | 39.22 (-5.56%) | 43.85 | 37.11 - 44.00 | 1.9193 times | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.8625 times | Fri 23 January 2026 | 42.46 (-10.23%) | 46.25 | 42.13 - 47.98 | 0.4339 times | Fri 16 January 2026 | 47.30 (-0.42%) | 50.90 | 45.31 - 50.90 | 0.4803 times | Fri 09 January 2026 | 47.50 (3.08%) | 47.00 | 45.60 - 50.89 | 0.7921 times | Fri 02 January 2026 | 46.08 (-5.46%) | 48.51 | 46.03 - 49.63 | 0.9751 times | Fri 26 December 2025 | 48.74 (-2.54%) | 50.87 | 48.00 - 52.89 | 1.134 times | Fri 19 December 2025 | 50.01 (1.26%) | 48.02 | 47.01 - 51.98 | 0.6183 times | Fri 12 December 2025 | 49.39 (-2.2%) | 48.01 | 47.67 - 53.90 | 2.0603 times | Fri 05 December 2025 | 50.50 (9.83%) | 46.90 | 43.30 - 53.50 | 4.4684 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 35.05 and 41.94
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 36.65 |
| Monthly Target 3 | 40.326666666667 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 47.22 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.87 (-4%) | 43.85 | 37.11 - 44.00 | 0.3591 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3953 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.211 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.8243 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.5075 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.7114 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5924 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.574 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.4525 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.3726 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.6199 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 31.6 and 45.39
| Yearly Target 1 | 28.84 |
| Yearly Target 2 | 34.35 |
| Yearly Target 3 | 42.626666666667 |
| Yearly Target 4 | 48.14 |
| Yearly Target 5 | 56.42 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 39.87 (-16.34%) | 47.66 | 37.11 - 50.90 | 0.0389 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7606 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.6578 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6398 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.6508 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.9708 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2734 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0079 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 43 and price is deviating by 3 points
Upper Bollinger band is at 48 and lower is at 38, while middle bands are at 40 and 45
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.93 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 40.31 |
| 20 day DMA | 42.14 |
| 35 day DMA | 44.43 |
| 50 day DMA | 46.08 |
| 100 day DMA | 48.21 |
| 150 day DMA | 52.97 |
| 200 day DMA | 55.2 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.66 | 39.55 | 39.85 |
| 12 day EMA | 40.63 | 40.77 | 41.1 |
| 20 day EMA | 41.84 | 42.05 | 42.38 |
| 35 day EMA | 43.6 | 43.82 | 44.11 |
| 50 day EMA | 45.43 | 45.66 | 45.93 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.42 | 40.01 |
| 12 day SMA | 40.31 | 40.67 | 41.08 |
| 20 day SMA | 42.14 | 42.53 | 42.95 |
| 35 day SMA | 44.43 | 44.67 | 44.98 |
| 50 day SMA | 46.08 | 46.24 | 46.34 |
| 100 day SMA | 48.21 | 48.38 | 48.56 |
| 150 day SMA | 52.97 | 53.08 | 53.21 |
| 200 day SMA | 55.2 | 55.33 | 55.47 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -33.23
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -61.34
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
