Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 31.72 and 34.12
| Intraday Target 1 | 31.05 |
| Intraday Target 2 | 32.39 |
| Intraday Target 3 | 33.45 |
| Intraday Target 4 | 34.79 |
| Intraday Target 5 | 35.85 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.73 (-0.21%) | 33.80 | 32.11 - 34.51 | 0.2092 times | Thu 12 March 2026 | 33.80 (-5.03%) | 35.59 | 33.01 - 37.99 | 3.0258 times | Wed 11 March 2026 | 35.59 (0.51%) | 35.80 | 34.70 - 37.90 | 0.2401 times | Tue 10 March 2026 | 35.41 (4.15%) | 35.90 | 34.25 - 38.00 | 0.8199 times | Mon 09 March 2026 | 34.00 (-0.85%) | 32.16 | 32.16 - 34.95 | 0.4432 times | Fri 06 March 2026 | 34.29 (-5.07%) | 34.21 | 33.20 - 36.88 | 1.0658 times | Thu 05 March 2026 | 36.12 (3.61%) | 39.30 | 34.00 - 39.30 | 3.3424 times | Wed 04 March 2026 | 34.86 (7.36%) | 33.49 | 32.90 - 36.50 | 0.1515 times | Mon 02 March 2026 | 32.47 (3.28%) | 31.89 | 31.00 - 32.90 | 0.3932 times | Fri 27 February 2026 | 31.44 (0.74%) | 34.90 | 30.80 - 34.90 | 0.3088 times | Thu 26 February 2026 | 31.21 (-11.13%) | 35.12 | 30.00 - 35.99 | 1.1329 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 32.92 and 38.81
| Weekly Target 1 | 28.72 |
| Weekly Target 2 | 31.23 |
| Weekly Target 3 | 34.613333333333 |
| Weekly Target 4 | 37.12 |
| Weekly Target 5 | 40.5 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.73 (-1.63%) | 32.16 | 32.11 - 38.00 | 2.6672 times | Fri 06 March 2026 | 34.29 (9.06%) | 31.89 | 31.00 - 39.30 | 2.7881 times | Fri 27 February 2026 | 31.44 (-10.25%) | 37.25 | 30.00 - 37.70 | 1.1885 times | Fri 20 February 2026 | 35.03 (-7.82%) | 37.25 | 30.56 - 39.89 | 1.5286 times | Fri 13 February 2026 | 38.00 (-3.11%) | 40.20 | 37.31 - 40.80 | 0.3585 times | Fri 06 February 2026 | 39.22 (-5.56%) | 43.85 | 37.11 - 44.00 | 0.6282 times | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.2823 times | Fri 23 January 2026 | 42.46 (-10.23%) | 46.25 | 42.13 - 47.98 | 0.142 times | Fri 16 January 2026 | 47.30 (-0.42%) | 50.90 | 45.31 - 50.90 | 0.1572 times | Fri 09 January 2026 | 47.50 (3.08%) | 47.00 | 45.60 - 50.89 | 0.2593 times | Fri 02 January 2026 | 46.08 (-5.46%) | 48.51 | 46.03 - 49.63 | 0.3192 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 32.37 and 40.67
| Monthly Target 1 | 26.38 |
| Monthly Target 2 | 30.05 |
| Monthly Target 3 | 34.676666666667 |
| Monthly Target 4 | 38.35 |
| Monthly Target 5 | 42.98 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.73 (7.28%) | 31.89 | 31.00 - 39.30 | 1.8758 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.2735 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3275 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.0034 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.683 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.249 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.5894 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.4908 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.3041 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.2035 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.1373 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 21.42 and 42.32
| Yearly Target 1 | 17.31 |
| Yearly Target 2 | 25.52 |
| Yearly Target 3 | 38.21 |
| Yearly Target 4 | 46.42 |
| Yearly Target 5 | 59.11 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 33.73 (-29.23%) | 47.66 | 30.00 - 50.90 | 0.2124 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7459 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.6257 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6274 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.5802 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.9326 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2681 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0077 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Sun 15 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 33 and 37
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.7 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 34.51 |
| 12 day DMA | 34 |
| 20 day DMA | 34.68 |
| 35 day DMA | 37.36 |
| 50 day DMA | 40.16 |
| 100 day DMA | 44.4 |
| 150 day DMA | 49.04 |
| 200 day DMA | 52.03 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.28 | 34.56 | 34.94 |
| 12 day EMA | 34.58 | 34.73 | 34.9 |
| 20 day EMA | 35.42 | 35.6 | 35.79 |
| 35 day EMA | 37.65 | 37.88 | 38.12 |
| 50 day EMA | 40.25 | 40.52 | 40.79 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.51 | 34.62 | 35.08 |
| 12 day SMA | 34 | 34.02 | 34.12 |
| 20 day SMA | 34.68 | 34.98 | 35.24 |
| 35 day SMA | 37.36 | 37.66 | 38 |
| 50 day SMA | 40.16 | 40.44 | 40.69 |
| 100 day SMA | 44.4 | 44.55 | 44.69 |
| 150 day SMA | 49.04 | 49.25 | 49.45 |
| 200 day SMA | 52.03 | 52.19 | 52.36 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -28.11
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -51.89
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
