ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong intraday Stock price targets for PharmaidsPh are 28.24 and 31.63

Intraday Target 125.73
Intraday Target 227.35
Intraday Target 329.123333333333
Intraday Target 430.74
Intraday Target 532.51

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Fri 12 June 2026 28.96 (1.54%) 28.52 27.51 - 30.90 0.1772 times
Thu 11 June 2026 28.52 (1.82%) 28.26 27.60 - 28.97 0.2689 times
Wed 10 June 2026 28.01 (0.18%) 28.40 27.28 - 28.49 0.6147 times
Tue 09 June 2026 27.96 (3.02%) 28.85 26.00 - 28.85 1.3745 times
Mon 08 June 2026 27.14 (-1.74%) 27.84 27.00 - 28.60 0.8736 times
Fri 05 June 2026 27.62 (-0.14%) 27.53 27.20 - 28.70 0.2739 times
Thu 04 June 2026 27.66 (1.77%) 27.90 26.90 - 28.00 0.2746 times
Wed 03 June 2026 27.18 (-1.88%) 28.37 27.00 - 28.37 0.5433 times
Tue 02 June 2026 27.70 (2.97%) 26.90 26.51 - 27.77 1.3347 times
Mon 01 June 2026 26.90 (-11.34%) 30.90 25.60 - 30.90 4.2646 times
Fri 29 May 2026 30.34 (9.33%) 28.03 28.03 - 33.30 5.3268 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 27.48 and 32.38

Weekly Target 123.72
Weekly Target 226.34
Weekly Target 328.62
Weekly Target 431.24
Weekly Target 533.52

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Fri 12 June 2026 28.96 (4.85%) 27.84 26.00 - 30.90 0.9333 times
Fri 05 June 2026 27.62 (-8.97%) 30.90 25.60 - 30.90 1.8874 times
Fri 29 May 2026 30.34 (5.97%) 29.06 27.26 - 33.30 3.1013 times
Fri 22 May 2026 28.63 (-4.92%) 31.17 28.50 - 32.49 0.5366 times
Fri 15 May 2026 30.11 (-4.41%) 31.00 27.60 - 33.80 0.8069 times
Fri 08 May 2026 31.50 (6.17%) 30.26 28.10 - 33.00 0.627 times
Thu 30 April 2026 29.67 (-0.07%) 30.28 29.02 - 31.94 0.4897 times
Fri 24 April 2026 29.69 (-5.48%) 32.49 29.60 - 32.49 0.4454 times
Fri 17 April 2026 31.41 (1.36%) 30.91 29.07 - 35.00 0.7669 times
Fri 10 April 2026 30.99 (0.32%) 31.01 30.00 - 33.99 0.4053 times
Thu 02 April 2026 30.89 (2.05%) 28.50 27.10 - 32.99 0.1656 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 24.63 and 29.93

Monthly Target 123.19
Monthly Target 226.07
Monthly Target 328.486666666667
Monthly Target 431.37
Monthly Target 533.79

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Fri 12 June 2026 28.96 (-4.55%) 30.90 25.60 - 30.90 0.8877 times
Fri 29 May 2026 30.34 (2.26%) 30.26 27.26 - 33.80 1.5962 times
Thu 30 April 2026 29.67 (7.23%) 27.90 27.90 - 35.00 0.6902 times
Mon 30 March 2026 27.67 (-11.99%) 31.89 27.10 - 39.30 2.1515 times
Fri 27 February 2026 31.44 (-24.3%) 43.85 30.00 - 44.00 1.1614 times
Fri 30 January 2026 41.53 (-12.86%) 47.66 40.99 - 50.90 0.2987 times
Wed 31 December 2025 47.66 (3.65%) 46.90 43.30 - 53.90 0.915 times
Fri 28 November 2025 45.98 (-7.13%) 48.65 43.05 - 52.97 0.6228 times
Fri 31 October 2025 49.51 (-16.73%) 58.01 42.00 - 60.79 1.139 times
Tue 30 September 2025 59.46 (-0.13%) 62.89 53.75 - 66.00 0.5375 times
Fri 29 August 2025 59.54 (-5.22%) 62.82 57.00 - 68.00 0.4476 times

 monthly chart PharmaidsPh

Yearly price and charts PharmaidsPh

Strong yearly Stock price targets for PharmaidsPh 524572 are 14.63 and 39.93

Yearly Target 19.85
Yearly Target 219.41
Yearly Target 335.153333333333
Yearly Target 444.71
Yearly Target 560.45

Yearly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Fri 12 June 2026 28.96 (-39.24%) 47.66 25.60 - 50.90 0.4427 times
Wed 31 December 2025 47.66 (-32.38%) 74.00 42.00 - 84.97 0.7263 times
Tue 31 December 2024 70.48 (44.78%) 51.11 31.90 - 87.46 1.5831 times
Fri 29 December 2023 48.68 (73.86%) 26.60 19.69 - 52.34 0.6109 times
Mon 26 December 2022 28.00 (82.53%) 16.10 10.17 - 32.45 3.4864 times
Fri 31 December 2021 15.34 (-6.8%) 16.20 9.76 - 29.85 1.882 times
Thu 31 December 2020 16.46 (233.2%) 4.79 2.73 - 18.74 0.2611 times
Mon 04 November 2019 4.94 (4.88%) 4.71 4.71 - 5.00 0.0075 times
Mon 05 November 2018 4.71 (0%) 4.71 4.71 - 4.71 0 times
Sat 13 June 2026 (0%) - 0 times

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Fri 12 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PharmaidsPh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of PharmaidsPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.38 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 28.12
12 day DMA 27.98
20 day DMA 28.44
35 day DMA 29.18
50 day DMA 29.56
100 day DMA 33.49
150 day DMA 38.38
200 day DMA 42.76

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA28.3428.0327.78
12 day EMA28.2428.1128.04
20 day EMA28.528.4528.44
35 day EMA28.9628.9628.99
50 day EMA29.5629.5829.62

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1227.8527.68
12 day SMA27.9827.9427.87
20 day SMA28.4428.5228.54
35 day SMA29.1829.2429.3
50 day SMA29.5629.5929.65
100 day SMA33.4933.6833.86
150 day SMA38.3838.5138.66
200 day SMA42.7642.9343.1

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -24.13

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -44.55

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11

Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top