PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 28.46 and 31.85
| Intraday Target 1 | 27.84 |
| Intraday Target 2 | 29.08 |
| Intraday Target 3 | 31.233333333333 |
| Intraday Target 4 | 32.47 |
| Intraday Target 5 | 34.62 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 30.31 (-2.51%) | 31.00 | 30.00 - 33.39 | 3.4105 times | Fri 04 September 2026 | 31.09 (-2.78%) | 31.97 | 30.67 - 32.28 | 1.6286 times | Thu 03 September 2026 | 31.98 (2.96%) | 31.03 | 31.00 - 32.89 | 0.6203 times | Wed 02 September 2026 | 31.06 (-4.11%) | 33.04 | 30.51 - 33.04 | 0.466 times | Tue 01 September 2026 | 32.39 (1.89%) | 30.10 | 30.10 - 33.97 | 0.5836 times | Mon 31 August 2026 | 31.79 (-0.59%) | 33.87 | 30.26 - 33.87 | 1.3966 times | Fri 28 August 2026 | 31.98 (-0.96%) | 31.06 | 31.00 - 32.90 | 0.7046 times | Thu 27 August 2026 | 32.29 (2.9%) | 32.50 | 30.70 - 32.99 | 0.2885 times | Wed 26 August 2026 | 31.38 (0.19%) | 31.32 | 30.50 - 32.79 | 0.2659 times | Tue 25 August 2026 | 31.32 (1.89%) | 31.80 | 29.60 - 31.80 | 0.6355 times | Mon 24 August 2026 | 30.74 (-4.65%) | 32.41 | 29.20 - 34.00 | 2.8508 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 28.46 and 31.85
| Weekly Target 1 | 27.84 |
| Weekly Target 2 | 29.08 |
| Weekly Target 3 | 31.233333333333 |
| Weekly Target 4 | 32.47 |
| Weekly Target 5 | 34.62 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 30.31 (-2.51%) | 31.00 | 30.00 - 33.39 | 0.4124 times | Fri 04 September 2026 | 31.09 (-2.78%) | 33.87 | 30.10 - 33.97 | 0.5678 times | Fri 28 August 2026 | 31.98 (-0.81%) | 32.41 | 29.20 - 34.00 | 0.5738 times | Fri 21 August 2026 | 32.24 (-3.59%) | 34.75 | 31.20 - 34.79 | 0.4761 times | Fri 14 August 2026 | 33.44 (-3.07%) | 36.30 | 32.51 - 36.80 | 1.5907 times | Fri 07 August 2026 | 34.50 (11.29%) | 33.98 | 30.17 - 36.20 | 2.657 times | Fri 31 July 2026 | 31.00 (1.34%) | 31.40 | 29.50 - 31.90 | 0.403 times | Fri 24 July 2026 | 30.59 (-7.3%) | 35.35 | 29.12 - 35.35 | 0.7882 times | Fri 17 July 2026 | 33.00 (-5.71%) | 33.41 | 32.35 - 36.90 | 1.5294 times | Fri 10 July 2026 | 35.00 (0.09%) | 37.90 | 33.00 - 37.90 | 1.0016 times | Fri 03 July 2026 | 34.97 (-7.68%) | 36.00 | 34.50 - 41.90 | 5.3241 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 30.16 and 34.13
| Monthly Target 1 | 27.46 |
| Monthly Target 2 | 28.88 |
| Monthly Target 3 | 31.426666666667 |
| Monthly Target 4 | 32.85 |
| Monthly Target 5 | 35.4 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 30.31 (-4.66%) | 30.10 | 30.00 - 33.97 | 0.1128 times | Mon 31 August 2026 | 31.79 (2.55%) | 33.98 | 29.20 - 36.80 | 0.7601 times | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.9402 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.189 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.4052 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.6076 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.8941 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.0224 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2629 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.8055 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.5483 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 15.31 and 40.61
| Yearly Target 1 | 10.3 |
| Yearly Target 2 | 20.31 |
| Yearly Target 3 | 35.603333333333 |
| Yearly Target 4 | 45.61 |
| Yearly Target 5 | 60.9 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 30.31 (-36.4%) | 47.66 | 25.60 - 50.90 | 0.6637 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7076 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.5422 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.5951 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.3963 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.8334 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2544 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0073 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.17 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 31.37 |
| 12 day DMA | 31.55 |
| 20 day DMA | 32.32 |
| 35 day DMA | 32.1 |
| 50 day DMA | 32.87 |
| 100 day DMA | 31.47 |
| 150 day DMA | 32.55 |
| 200 day DMA | 36.36 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.14 | 31.56 | 31.8 |
| 12 day EMA | 31.63 | 31.87 | 32.01 |
| 20 day EMA | 31.97 | 32.15 | 32.26 |
| 35 day EMA | 32.46 | 32.59 | 32.68 |
| 50 day EMA | 32.87 | 32.97 | 33.05 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.37 | 31.66 | 31.84 |
| 12 day SMA | 31.55 | 31.7 | 31.86 |
| 20 day SMA | 32.32 | 32.56 | 32.73 |
| 35 day SMA | 32.1 | 32.12 | 32.18 |
| 50 day SMA | 32.87 | 33.02 | 33.09 |
| 100 day SMA | 31.47 | 31.48 | 31.48 |
| 150 day SMA | 32.55 | 32.65 | 32.73 |
| 200 day SMA | 36.36 | 36.43 | 36.5 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -25.26
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -46.63
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


