Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 46.06 and 48.3
| Intraday Target 1 | 45.65 |
| Intraday Target 2 | 46.47 |
| Intraday Target 3 | 47.886666666667 |
| Intraday Target 4 | 48.71 |
| Intraday Target 5 | 50.13 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.30 (-0.61%) | 47.82 | 47.06 - 49.30 | 1.1671 times | Wed 14 January 2026 | 47.59 (0.17%) | 47.28 | 46.00 - 47.88 | 1.234 times | Tue 13 January 2026 | 47.51 (2.46%) | 45.31 | 45.31 - 47.51 | 0.2068 times | Mon 12 January 2026 | 46.37 (-2.38%) | 50.90 | 46.01 - 50.90 | 0.5068 times | Fri 09 January 2026 | 47.50 (-0.61%) | 48.00 | 46.50 - 48.33 | 0.7247 times | Thu 08 January 2026 | 47.79 (-0.04%) | 50.89 | 47.16 - 50.89 | 1.6885 times | Wed 07 January 2026 | 47.81 (4.75%) | 50.40 | 47.01 - 50.40 | 1.4609 times | Tue 06 January 2026 | 45.64 (-4.1%) | 48.00 | 45.60 - 48.00 | 1.1708 times | Mon 05 January 2026 | 47.59 (3.28%) | 47.00 | 46.08 - 49.75 | 0.0921 times | Fri 02 January 2026 | 46.08 (-3.42%) | 47.70 | 46.03 - 47.70 | 1.7483 times | Thu 01 January 2026 | 47.71 (0.1%) | 47.66 | 47.11 - 49.49 | 0.4644 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 43.51 and 49.1
| Weekly Target 1 | 42.25 |
| Weekly Target 2 | 44.77 |
| Weekly Target 3 | 47.836666666667 |
| Weekly Target 4 | 50.36 |
| Weekly Target 5 | 53.43 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.30 (-0.42%) | 50.90 | 45.31 - 50.90 | 0.3107 times | Fri 09 January 2026 | 47.50 (3.08%) | 47.00 | 45.60 - 50.89 | 0.5124 times | Fri 02 January 2026 | 46.08 (-5.46%) | 48.51 | 46.03 - 49.63 | 0.6308 times | Fri 26 December 2025 | 48.74 (-2.54%) | 50.87 | 48.00 - 52.89 | 0.7336 times | Fri 19 December 2025 | 50.01 (1.26%) | 48.02 | 47.01 - 51.98 | 0.4 times | Fri 12 December 2025 | 49.39 (-2.2%) | 48.01 | 47.67 - 53.90 | 1.3328 times | Fri 05 December 2025 | 50.50 (9.83%) | 46.90 | 43.30 - 53.50 | 2.8906 times | Fri 28 November 2025 | 45.98 (-3.4%) | 48.85 | 45.05 - 51.00 | 0.8209 times | Fri 21 November 2025 | 47.60 (7.18%) | 46.40 | 45.08 - 52.97 | 1.0818 times | Fri 14 November 2025 | 44.41 (-6.88%) | 52.00 | 43.05 - 52.00 | 1.2865 times | Fri 07 November 2025 | 47.69 (-3.68%) | 48.65 | 44.16 - 51.91 | 0.7363 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 43.51 and 49.1
| Monthly Target 1 | 42.25 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 47.836666666667 |
| Monthly Target 4 | 50.36 |
| Monthly Target 5 | 53.43 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.30 (-0.76%) | 47.66 | 45.31 - 50.90 | 0.2174 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.2008 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.8174 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.4948 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.7054 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5874 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.5607 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.4403 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.3611 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.6147 times | Fri 28 March 2025 | 68.67 (-0.09%) | 68.75 | 65.00 - 75.95 | 0.6934 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 43.51 and 49.1
| Yearly Target 1 | 42.25 |
| Yearly Target 2 | 44.77 |
| Yearly Target 3 | 47.836666666667 |
| Yearly Target 4 | 50.36 |
| Yearly Target 5 | 53.43 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 47.30 (-0.76%) | 47.66 | 45.31 - 50.90 | 0.0113 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7629 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.6629 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6417 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.6621 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.9769 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2743 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0079 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 48 and price is deviating by 2 points
Upper Bollinger band is at 51 and lower is at 46, while middle bands are at 47 and 50
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for PharmaidsPh in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.06 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 47.25 |
| 12 day DMA | 47.21 |
| 20 day DMA | 47.87 |
| 35 day DMA | 48.33 |
| 50 day DMA | 48.08 |
| 100 day DMA | 51.74 |
| 150 day DMA | 54.97 |
| 200 day DMA | 57.63 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.33 | 47.34 | 47.21 |
| 12 day EMA | 47.44 | 47.47 | 47.45 |
| 20 day EMA | 47.7 | 47.74 | 47.76 |
| 35 day EMA | 47.89 | 47.92 | 47.94 |
| 50 day EMA | 48.13 | 48.16 | 48.18 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.25 | 47.35 | 47.4 |
| 12 day SMA | 47.21 | 47.15 | 47.16 |
| 20 day SMA | 47.87 | 47.91 | 47.96 |
| 35 day SMA | 48.33 | 48.34 | 48.38 |
| 50 day SMA | 48.08 | 48.1 | 48.14 |
| 100 day SMA | 51.74 | 51.89 | 52.03 |
| 150 day SMA | 54.97 | 55.04 | 55.11 |
| 200 day SMA | 57.63 | 57.74 | 57.85 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -39.42
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -72.77
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
