ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong intraday Stock price targets for PharmaidsPh are 29.37 and 31.17

Intraday Target 129
Intraday Target 229.74
Intraday Target 330.796666666667
Intraday Target 431.54
Intraday Target 532.6

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Mon 27 July 2026 30.49 (-0.33%) 31.40 30.05 - 31.85 0.5231 times
Fri 24 July 2026 30.59 (0.16%) 31.85 30.10 - 31.85 0.4089 times
Thu 23 July 2026 30.54 (-1.39%) 30.97 30.41 - 32.89 0.54 times
Wed 22 July 2026 30.97 (-0.19%) 32.98 30.36 - 32.98 0.4323 times
Tue 21 July 2026 31.03 (0.13%) 31.98 30.99 - 33.99 0.8425 times
Mon 20 July 2026 30.99 (-6.09%) 35.35 29.12 - 35.35 1.3445 times
Fri 17 July 2026 33.00 (-0.51%) 34.90 32.35 - 35.39 0.925 times
Thu 16 July 2026 33.17 (-1.81%) 34.40 32.40 - 34.46 1.0956 times
Wed 15 July 2026 33.78 (1.11%) 34.00 33.39 - 35.59 0.3587 times
Tue 14 July 2026 33.41 (-1.88%) 36.90 33.00 - 36.90 3.5292 times
Mon 13 July 2026 34.05 (-2.71%) 33.41 33.41 - 35.85 1.0152 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 29.37 and 31.17

Weekly Target 129
Weekly Target 229.74
Weekly Target 330.796666666667
Weekly Target 431.54
Weekly Target 532.6

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Mon 27 July 2026 30.49 (-0.33%) 31.40 30.05 - 31.85 0.0407 times
Fri 24 July 2026 30.59 (-7.3%) 35.35 29.12 - 35.35 0.2776 times
Fri 17 July 2026 33.00 (-5.71%) 33.41 32.35 - 36.90 0.5386 times
Fri 10 July 2026 35.00 (0.09%) 37.90 33.00 - 37.90 0.3527 times
Fri 03 July 2026 34.97 (-7.68%) 36.00 34.50 - 41.90 1.8749 times
Thu 25 June 2026 37.88 (17.75%) 34.90 32.11 - 39.87 1.9936 times
Fri 19 June 2026 32.17 (11.08%) 29.54 27.67 - 34.20 0.7667 times
Fri 12 June 2026 28.96 (4.85%) 27.84 26.00 - 30.90 0.6549 times
Fri 05 June 2026 27.62 (-8.97%) 30.90 25.60 - 30.90 1.3243 times
Fri 29 May 2026 30.34 (5.97%) 29.06 27.26 - 33.30 2.1761 times
Fri 22 May 2026 28.63 (-4.92%) 31.17 28.50 - 32.49 0.3765 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 23.42 and 36.2

Monthly Target 121.06
Monthly Target 225.77
Monthly Target 333.836666666667
Monthly Target 438.55
Monthly Target 546.62

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Mon 27 July 2026 30.49 (-21.76%) 41.90 29.12 - 41.90 0.8463 times
Tue 30 June 2026 38.97 (28.44%) 30.90 25.60 - 41.25 2.0577 times
Fri 29 May 2026 30.34 (2.26%) 30.26 27.26 - 33.80 1.3209 times
Thu 30 April 2026 29.67 (7.23%) 27.90 27.90 - 35.00 0.5712 times
Mon 30 March 2026 27.67 (-11.99%) 31.89 27.10 - 39.30 1.7805 times
Fri 27 February 2026 31.44 (-24.3%) 43.85 30.00 - 44.00 0.9611 times
Fri 30 January 2026 41.53 (-12.86%) 47.66 40.99 - 50.90 0.2472 times
Wed 31 December 2025 47.66 (3.65%) 46.90 43.30 - 53.90 0.7572 times
Fri 28 November 2025 45.98 (-7.13%) 48.65 43.05 - 52.97 0.5154 times
Fri 31 October 2025 49.51 (-16.73%) 58.01 42.00 - 60.79 0.9426 times
Tue 30 September 2025 59.46 (-0.13%) 62.89 53.75 - 66.00 0.4448 times

 monthly chart PharmaidsPh

Yearly price and charts PharmaidsPh

Strong yearly Stock price targets for PharmaidsPh 524572 are 15.4 and 40.7

Yearly Target 110.36
Yearly Target 220.43
Yearly Target 335.663333333333
Yearly Target 445.73
Yearly Target 560.96

Yearly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Mon 27 July 2026 30.49 (-36.03%) 47.66 25.60 - 50.90 0.6022 times
Wed 31 December 2025 47.66 (-32.38%) 74.00 42.00 - 84.97 0.7128 times
Tue 31 December 2024 70.48 (44.78%) 51.11 31.90 - 87.46 1.5536 times
Fri 29 December 2023 48.68 (73.86%) 26.60 19.69 - 52.34 0.5995 times
Mon 26 December 2022 28.00 (82.53%) 16.10 10.17 - 32.45 3.4213 times
Fri 31 December 2021 15.34 (-6.8%) 16.20 9.76 - 29.85 1.8469 times
Thu 31 December 2020 16.46 (233.2%) 4.79 2.73 - 18.74 0.2562 times
Mon 04 November 2019 4.94 (4.88%) 4.71 4.71 - 5.00 0.0074 times
Mon 05 November 2018 4.71 (0%) 4.71 4.71 - 4.71 0 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 31.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 3 points

Upper Bollinger band is at 39 and lower is at 29, while middle bands are at 32 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.

PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PharmaidsPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.3 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 30.72
12 day DMA 32.25
20 day DMA 33.68
35 day DMA 32.53
50 day DMA 31.39
100 day DMA 31.44
150 day DMA 35.53
200 day DMA 38.92

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8831.0831.33
12 day EMA31.8932.1432.42
20 day EMA32.3432.5432.75
35 day EMA31.9832.0732.16
50 day EMA31.2531.2831.31

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA30.7230.8231.31
12 day SMA32.2532.5332.74
20 day SMA33.6834.0534.24
35 day SMA32.5332.4532.35
50 day SMA31.3931.3631.35
100 day SMA31.4431.4731.52
150 day SMA35.5335.6535.78
200 day SMA38.9239.0639.22

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -25.41

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -46.91

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11

Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top