ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong intraday Stock price targets for PharmaidsPh are 28.46 and 31.85

Intraday Target 127.84
Intraday Target 229.08
Intraday Target 331.233333333333
Intraday Target 432.47
Intraday Target 534.62

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Mon 07 September 2026 30.31 (-2.51%) 31.00 30.00 - 33.39 3.4105 times
Fri 04 September 2026 31.09 (-2.78%) 31.97 30.67 - 32.28 1.6286 times
Thu 03 September 2026 31.98 (2.96%) 31.03 31.00 - 32.89 0.6203 times
Wed 02 September 2026 31.06 (-4.11%) 33.04 30.51 - 33.04 0.466 times
Tue 01 September 2026 32.39 (1.89%) 30.10 30.10 - 33.97 0.5836 times
Mon 31 August 2026 31.79 (-0.59%) 33.87 30.26 - 33.87 1.3966 times
Fri 28 August 2026 31.98 (-0.96%) 31.06 31.00 - 32.90 0.7046 times
Thu 27 August 2026 32.29 (2.9%) 32.50 30.70 - 32.99 0.2885 times
Wed 26 August 2026 31.38 (0.19%) 31.32 30.50 - 32.79 0.2659 times
Tue 25 August 2026 31.32 (1.89%) 31.80 29.60 - 31.80 0.6355 times
Mon 24 August 2026 30.74 (-4.65%) 32.41 29.20 - 34.00 2.8508 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 28.46 and 31.85

Weekly Target 127.84
Weekly Target 229.08
Weekly Target 331.233333333333
Weekly Target 432.47
Weekly Target 534.62

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Mon 07 September 2026 30.31 (-2.51%) 31.00 30.00 - 33.39 0.4124 times
Fri 04 September 2026 31.09 (-2.78%) 33.87 30.10 - 33.97 0.5678 times
Fri 28 August 2026 31.98 (-0.81%) 32.41 29.20 - 34.00 0.5738 times
Fri 21 August 2026 32.24 (-3.59%) 34.75 31.20 - 34.79 0.4761 times
Fri 14 August 2026 33.44 (-3.07%) 36.30 32.51 - 36.80 1.5907 times
Fri 07 August 2026 34.50 (11.29%) 33.98 30.17 - 36.20 2.657 times
Fri 31 July 2026 31.00 (1.34%) 31.40 29.50 - 31.90 0.403 times
Fri 24 July 2026 30.59 (-7.3%) 35.35 29.12 - 35.35 0.7882 times
Fri 17 July 2026 33.00 (-5.71%) 33.41 32.35 - 36.90 1.5294 times
Fri 10 July 2026 35.00 (0.09%) 37.90 33.00 - 37.90 1.0016 times
Fri 03 July 2026 34.97 (-7.68%) 36.00 34.50 - 41.90 5.3241 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 30.16 and 34.13

Monthly Target 127.46
Monthly Target 228.88
Monthly Target 331.426666666667
Monthly Target 432.85
Monthly Target 535.4

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Mon 07 September 2026 30.31 (-4.66%) 30.10 30.00 - 33.97 0.1128 times
Mon 31 August 2026 31.79 (2.55%) 33.98 29.20 - 36.80 0.7601 times
Fri 31 July 2026 31.00 (-20.45%) 41.90 29.12 - 41.90 0.9402 times
Tue 30 June 2026 38.97 (28.44%) 30.90 25.60 - 41.25 2.189 times
Fri 29 May 2026 30.34 (2.26%) 30.26 27.26 - 33.80 1.4052 times
Thu 30 April 2026 29.67 (7.23%) 27.90 27.90 - 35.00 0.6076 times
Mon 30 March 2026 27.67 (-11.99%) 31.89 27.10 - 39.30 1.8941 times
Fri 27 February 2026 31.44 (-24.3%) 43.85 30.00 - 44.00 1.0224 times
Fri 30 January 2026 41.53 (-12.86%) 47.66 40.99 - 50.90 0.2629 times
Wed 31 December 2025 47.66 (3.65%) 46.90 43.30 - 53.90 0.8055 times
Fri 28 November 2025 45.98 (-7.13%) 48.65 43.05 - 52.97 0.5483 times

 monthly chart PharmaidsPh

Yearly price and charts PharmaidsPh

Strong yearly Stock price targets for PharmaidsPh 524572 are 15.31 and 40.61

Yearly Target 110.3
Yearly Target 220.31
Yearly Target 335.603333333333
Yearly Target 445.61
Yearly Target 560.9

Yearly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Mon 07 September 2026 30.31 (-36.4%) 47.66 25.60 - 50.90 0.6637 times
Wed 31 December 2025 47.66 (-32.38%) 74.00 42.00 - 84.97 0.7076 times
Tue 31 December 2024 70.48 (44.78%) 51.11 31.90 - 87.46 1.5422 times
Fri 29 December 2023 48.68 (73.86%) 26.60 19.69 - 52.34 0.5951 times
Mon 26 December 2022 28.00 (82.53%) 16.10 10.17 - 32.45 3.3963 times
Fri 31 December 2021 15.34 (-6.8%) 16.20 9.76 - 29.85 1.8334 times
Thu 31 December 2020 16.46 (233.2%) 4.79 2.73 - 18.74 0.2544 times
Mon 04 November 2019 4.94 (4.88%) 4.71 4.71 - 5.00 0.0073 times
Mon 05 November 2018 4.71 (0%) 4.71 4.71 - 4.71 0 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 31.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pharmaids Ph 524572 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 07 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 2 points

Upper Bollinger band is at 35 and lower is at 30, while middle bands are at 32 and 34

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.

PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PharmaidsPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.17 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 31.37
12 day DMA 31.55
20 day DMA 32.32
35 day DMA 32.1
50 day DMA 32.87
100 day DMA 31.47
150 day DMA 32.55
200 day DMA 36.36

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA31.1431.5631.8
12 day EMA31.6331.8732.01
20 day EMA31.9732.1532.26
35 day EMA32.4632.5932.68
50 day EMA32.8732.9733.05

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA31.3731.6631.84
12 day SMA31.5531.731.86
20 day SMA32.3232.5632.73
35 day SMA32.132.1232.18
50 day SMA32.8733.0233.09
100 day SMA31.4731.4831.48
150 day SMA32.5532.6532.73
200 day SMA36.3636.4336.5

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -25.26

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -46.63

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11

Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top