Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 48.51 and 51.7
| Intraday Target 1 | 45.88 |
| Intraday Target 2 | 47.94 |
| Intraday Target 3 | 49.07 |
| Intraday Target 4 | 51.13 |
| Intraday Target 5 | 52.26 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.00 (1.24%) | 48.02 | 47.01 - 50.20 | 0.1209 times | Fri 12 December 2025 | 49.39 (-1.32%) | 51.05 | 48.50 - 51.05 | 0.0904 times | Thu 11 December 2025 | 50.05 (0.28%) | 51.95 | 49.07 - 51.95 | 0.0438 times | Wed 10 December 2025 | 49.91 (-1.69%) | 51.90 | 48.60 - 51.90 | 0.1466 times | Tue 09 December 2025 | 50.77 (-3.07%) | 53.90 | 47.67 - 53.90 | 1.1203 times | Mon 08 December 2025 | 52.38 (3.72%) | 48.01 | 48.01 - 53.50 | 1.9878 times | Fri 05 December 2025 | 50.50 (-2%) | 53.50 | 47.70 - 53.50 | 0.1697 times | Thu 04 December 2025 | 51.53 (3.16%) | 48.02 | 48.02 - 53.19 | 0.4204 times | Wed 03 December 2025 | 49.95 (4.76%) | 48.89 | 46.70 - 50.99 | 2.4598 times | Tue 02 December 2025 | 47.68 (8.17%) | 44.36 | 44.36 - 48.00 | 3.4403 times | Mon 01 December 2025 | 44.08 (-4.13%) | 46.90 | 43.30 - 46.93 | 0.8595 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 48.51 and 51.7
| Weekly Target 1 | 45.88 |
| Weekly Target 2 | 47.94 |
| Weekly Target 3 | 49.07 |
| Weekly Target 4 | 51.13 |
| Weekly Target 5 | 52.26 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.00 (1.24%) | 48.02 | 47.01 - 50.20 | 0.0438 times | Fri 12 December 2025 | 49.39 (-2.2%) | 48.01 | 47.67 - 53.90 | 1.2274 times | Fri 05 December 2025 | 50.50 (9.83%) | 46.90 | 43.30 - 53.50 | 2.6619 times | Fri 28 November 2025 | 45.98 (-3.4%) | 48.85 | 45.05 - 51.00 | 0.7559 times | Fri 21 November 2025 | 47.60 (7.18%) | 46.40 | 45.08 - 52.97 | 0.9963 times | Fri 14 November 2025 | 44.41 (-6.88%) | 52.00 | 43.05 - 52.00 | 1.1848 times | Fri 07 November 2025 | 47.69 (-3.68%) | 48.65 | 44.16 - 51.91 | 0.6781 times | Fri 31 October 2025 | 49.51 (-0.7%) | 48.74 | 48.72 - 52.20 | 0.6123 times | Thu 23 October 2025 | 49.86 (1.92%) | 52.50 | 47.20 - 52.50 | 0.6602 times | Fri 17 October 2025 | 48.92 (10.03%) | 43.90 | 42.00 - 50.46 | 1.1794 times | Fri 10 October 2025 | 44.46 (-22.77%) | 59.90 | 44.00 - 60.00 | 3.7075 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 46.65 and 57.25
| Monthly Target 1 | 38.47 |
| Monthly Target 2 | 44.23 |
| Monthly Target 3 | 49.066666666667 |
| Monthly Target 4 | 54.83 |
| Monthly Target 5 | 59.67 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.00 (8.74%) | 46.90 | 43.30 - 53.90 | 0.8749 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.8041 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.4706 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.694 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5779 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.5355 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.417 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.339 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.6048 times | Fri 28 March 2025 | 68.67 (-0.09%) | 68.75 | 65.00 - 75.95 | 0.6822 times | Fri 28 February 2025 | 68.73 (-1.11%) | 71.97 | 57.99 - 76.21 | 1.5574 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 24.52 and 67.49
| Yearly Target 1 | 16.02 |
| Yearly Target 2 | 33.01 |
| Yearly Target 3 | 58.99 |
| Yearly Target 4 | 75.98 |
| Yearly Target 5 | 101.96 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 50.00 (-29.06%) | 74.00 | 42.00 - 84.97 | 0.6657 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.4827 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.5722 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.2652 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.7626 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2446 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.007 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 49.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 49 and price is deviating by 3 points
Upper Bollinger band is at 53 and lower is at 45, while middle bands are at 47 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.82 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 49.35 |
| 20 day DMA | 48.73 |
| 35 day DMA | 48.57 |
| 50 day DMA | 48.91 |
| 100 day DMA | 55.31 |
| 150 day DMA | 57.32 |
| 200 day DMA | 59.83 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.97 | 49.96 | 50.24 |
| 12 day EMA | 49.56 | 49.48 | 49.5 |
| 20 day EMA | 49.24 | 49.16 | 49.14 |
| 35 day EMA | 49.56 | 49.53 | 49.54 |
| 50 day EMA | 49.9 | 49.9 | 49.92 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 50.5 | 50.72 |
| 12 day SMA | 49.35 | 48.96 | 48.79 |
| 20 day SMA | 48.73 | 48.62 | 48.38 |
| 35 day SMA | 48.57 | 48.56 | 48.54 |
| 50 day SMA | 48.91 | 49.09 | 49.3 |
| 100 day SMA | 55.31 | 55.49 | 55.65 |
| 150 day SMA | 57.32 | 57.42 | 57.53 |
| 200 day SMA | 59.83 | 59.91 | 60.01 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -41.67
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -76.92
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
