ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong intraday Stock price targets for PharmaidsPh are 49.78 and 54.95

Intraday Target 145.74
Intraday Target 248.64
Intraday Target 350.913333333333
Intraday Target 453.81
Intraday Target 556.08

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Thu 04 December 2025 51.53 (3.16%) 48.02 48.02 - 53.19 0.4328 times
Wed 03 December 2025 49.95 (4.76%) 48.89 46.70 - 50.99 2.5326 times
Tue 02 December 2025 47.68 (8.17%) 44.36 44.36 - 48.00 3.5422 times
Mon 01 December 2025 44.08 (-4.13%) 46.90 43.30 - 46.93 0.885 times
Fri 28 November 2025 45.98 (1.39%) 46.88 45.35 - 46.88 0.1557 times
Thu 27 November 2025 45.35 (-4.22%) 47.99 45.05 - 47.99 0.7771 times
Wed 26 November 2025 47.35 (-3.97%) 48.80 46.00 - 48.80 0.3618 times
Tue 25 November 2025 49.31 (-1.58%) 50.29 46.50 - 50.29 0.1973 times
Mon 24 November 2025 50.10 (5.25%) 48.85 47.60 - 51.00 0.6572 times
Fri 21 November 2025 47.60 (2.01%) 46.79 46.79 - 52.97 0.4584 times
Thu 20 November 2025 46.66 (-4.95%) 47.30 46.33 - 50.00 0.2532 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 47.42 and 57.31

Weekly Target 139.45
Weekly Target 245.49
Weekly Target 349.34
Weekly Target 455.38
Weekly Target 559.23

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Thu 04 December 2025 51.53 (12.07%) 46.90 43.30 - 53.19 2.0079 times
Fri 28 November 2025 45.98 (-3.4%) 48.85 45.05 - 51.00 0.5837 times
Fri 21 November 2025 47.60 (7.18%) 46.40 45.08 - 52.97 0.7693 times
Fri 14 November 2025 44.41 (-6.88%) 52.00 43.05 - 52.00 0.9148 times
Fri 07 November 2025 47.69 (-3.68%) 48.65 44.16 - 51.91 0.5236 times
Fri 31 October 2025 49.51 (-0.7%) 48.74 48.72 - 52.20 0.4728 times
Thu 23 October 2025 49.86 (1.92%) 52.50 47.20 - 52.50 0.5098 times
Fri 17 October 2025 48.92 (10.03%) 43.90 42.00 - 50.46 0.9107 times
Fri 10 October 2025 44.46 (-22.77%) 59.90 44.00 - 60.00 2.8628 times
Fri 03 October 2025 57.57 (-5.59%) 56.90 55.00 - 66.00 0.4447 times
Fri 26 September 2025 60.98 (7.26%) 59.49 56.85 - 62.97 0.5924 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 47.42 and 57.31

Monthly Target 139.45
Monthly Target 245.49
Monthly Target 349.34
Monthly Target 455.38
Monthly Target 559.23

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Thu 04 December 2025 51.53 (12.07%) 46.90 43.30 - 53.19 0.5961 times
Fri 28 November 2025 45.98 (-7.13%) 48.65 43.05 - 52.97 0.8287 times
Fri 31 October 2025 49.51 (-16.73%) 58.01 42.00 - 60.79 1.5155 times
Tue 30 September 2025 59.46 (-0.13%) 62.89 53.75 - 66.00 0.7152 times
Fri 29 August 2025 59.54 (-5.22%) 62.82 57.00 - 68.00 0.5955 times
Thu 31 July 2025 62.82 (9.54%) 57.96 54.00 - 70.00 1.5824 times
Mon 30 June 2025 57.35 (-7.32%) 66.00 54.50 - 67.40 1.4603 times
Fri 30 May 2025 61.88 (-4.08%) 65.19 60.04 - 73.45 1.3799 times
Wed 30 April 2025 64.51 (-6.06%) 68.80 62.20 - 72.76 0.6232 times
Fri 28 March 2025 68.67 (-0.09%) 68.75 65.00 - 75.95 0.703 times
Fri 28 February 2025 68.73 (-1.11%) 71.97 57.99 - 76.21 1.605 times

 monthly chart PharmaidsPh

Yearly price and charts PharmaidsPh

Strong yearly Stock price targets for PharmaidsPh 524572 are 25.28 and 68.25

Yearly Target 116.53
Yearly Target 234.03
Yearly Target 359.5
Yearly Target 477
Yearly Target 5102.47

Yearly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Thu 04 December 2025 51.53 (-26.89%) 74.00 42.00 - 84.97 0.6529 times
Tue 31 December 2024 70.48 (44.78%) 51.11 31.90 - 87.46 1.4853 times
Fri 29 December 2023 48.68 (73.86%) 26.60 19.69 - 52.34 0.5732 times
Mon 26 December 2022 28.00 (82.53%) 16.10 10.17 - 32.45 3.2709 times
Fri 31 December 2021 15.34 (-6.8%) 16.20 9.76 - 29.85 1.7657 times
Thu 31 December 2020 16.46 (233.2%) 4.79 2.73 - 18.74 0.245 times
Mon 04 November 2019 4.94 (4.88%) 4.71 4.71 - 5.00 0.007 times
Mon 05 November 2018 4.71 (0%) 4.71 4.71 - 4.71 0 times
Fri 05 December 2025 (0%) - 0 times

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 48.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Pharmaids Ph 524572 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 48.49

Munafa value: 70 as on Thu 04 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 48 and price is deviating by 2 points

Upper Bollinger band is at 52 and lower is at 44, while middle bands are at 46 and 50

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for PharmaidsPh in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of PharmaidsPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 48.07 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 47.84
12 day DMA 47.89
20 day DMA 47.49
35 day DMA 48.14
50 day DMA 50.12
100 day DMA 56.27
150 day DMA 58.05
200 day DMA 60.55

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA48.9447.6546.5
12 day EMA48.0747.4446.98
20 day EMA48.1547.7947.56
35 day EMA49.2249.0849.03
50 day EMA50.4950.4550.47

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA47.8446.6146.09
12 day SMA47.8947.5147.33
20 day SMA47.4947.2647.17
35 day SMA48.1447.947.74
50 day SMA50.1250.2350.33
100 day SMA56.2756.3456.41
150 day SMA58.0558.1458.24
200 day SMA60.5560.6460.74

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -42.94

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -79.28

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11

Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top