PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 27.08 and 29.36
| Intraday Target 1 | 26.63 |
| Intraday Target 2 | 27.53 |
| Intraday Target 3 | 28.913333333333 |
| Intraday Target 4 | 29.81 |
| Intraday Target 5 | 31.19 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.42 (3.27%) | 30.30 | 28.02 - 30.30 | 0.4813 times | Wed 28 October 2026 | 27.52 (-4.38%) | 29.90 | 27.31 - 29.90 | 0.9255 times | Tue 27 October 2026 | 28.78 (0.95%) | 28.60 | 28.00 - 29.80 | 0.3551 times | Mon 26 October 2026 | 28.51 (-1.42%) | 31.90 | 27.70 - 31.90 | 0.5716 times | Fri 23 October 2026 | 28.92 (2.23%) | 29.39 | 27.00 - 29.39 | 0.3549 times | Thu 22 October 2026 | 28.29 (-3.15%) | 29.00 | 27.50 - 29.90 | 0.5795 times | Wed 21 October 2026 | 29.21 (-6.59%) | 32.00 | 29.10 - 32.00 | 4.1343 times | Mon 19 October 2026 | 31.27 (3.65%) | 30.59 | 29.51 - 31.80 | 1.2878 times | Fri 16 October 2026 | 30.17 (-0.92%) | 30.35 | 29.80 - 32.50 | 0.8994 times | Thu 15 October 2026 | 30.45 (1.1%) | 30.80 | 29.63 - 30.80 | 0.4104 times | Wed 14 October 2026 | 30.12 (0.47%) | 32.30 | 29.56 - 32.30 | 0.9071 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 25.57 and 30.16
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 26.52 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 31.11 |
| Weekly Target 5 | 33.8 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.42 (-1.73%) | 31.90 | 27.31 - 31.90 | 0.5874 times | Fri 23 October 2026 | 28.92 (-4.14%) | 30.59 | 27.00 - 32.00 | 1.6001 times | Fri 16 October 2026 | 30.17 (-0.13%) | 32.10 | 29.56 - 32.50 | 0.843 times | Tue 06 October 2026 | 30.21 (0.2%) | 30.89 | 29.50 - 30.89 | 0.0599 times | Thu 01 October 2026 | 30.15 (-0.82%) | 30.40 | 29.05 - 30.74 | 0.6018 times | Fri 25 September 2026 | 30.40 (2.43%) | 29.63 | 29.33 - 30.80 | 0.6323 times | Fri 18 September 2026 | 29.68 (-2.08%) | 29.66 | 29.15 - 31.45 | 0.9582 times | Fri 11 September 2026 | 30.31 (-2.51%) | 31.00 | 29.50 - 33.39 | 2.502 times | Fri 04 September 2026 | 31.09 (-2.78%) | 33.87 | 30.10 - 33.97 | 1.1018 times | Fri 28 August 2026 | 31.98 (-0.81%) | 32.41 | 29.20 - 34.00 | 1.1135 times | Fri 21 August 2026 | 32.24 (-3.59%) | 34.75 | 31.20 - 34.79 | 0.9239 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 24.96 and 30.46
| Monthly Target 1 | 23.81 |
| Monthly Target 2 | 26.11 |
| Monthly Target 3 | 29.306666666667 |
| Monthly Target 4 | 31.61 |
| Monthly Target 5 | 34.81 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.42 (-4.69%) | 30.40 | 27.00 - 32.50 | 0.2405 times | Tue 29 September 2026 | 29.82 (-6.2%) | 30.10 | 29.05 - 33.97 | 0.392 times | Mon 31 August 2026 | 31.79 (2.55%) | 33.98 | 29.20 - 36.80 | 0.784 times | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.9698 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.2579 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.4494 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.6268 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.9537 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.0546 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2712 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.8309 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 14.36 and 39.66
| Yearly Target 1 | 9.67 |
| Yearly Target 2 | 19.05 |
| Yearly Target 3 | 34.973333333333 |
| Yearly Target 4 | 44.35 |
| Yearly Target 5 | 60.27 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 28.42 (-40.37%) | 47.66 | 25.60 - 50.90 | 0.6971 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7047 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.5361 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.5928 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.3827 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.826 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2534 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0073 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.
PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PharmaidsPh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.3 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 28.43 |
| 12 day DMA | 29.3 |
| 20 day DMA | 29.6 |
| 35 day DMA | 29.87 |
| 50 day DMA | 30.67 |
| 100 day DMA | 31.39 |
| 150 day DMA | 31.07 |
| 200 day DMA | 33.41 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.45 | 28.47 | 28.95 |
| 12 day EMA | 29.01 | 29.12 | 29.41 |
| 20 day EMA | 29.42 | 29.53 | 29.74 |
| 35 day EMA | 30.15 | 30.25 | 30.41 |
| 50 day EMA | 30.74 | 30.83 | 30.97 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.43 | 28.4 | 28.74 |
| 12 day SMA | 29.3 | 29.45 | 29.67 |
| 20 day SMA | 29.6 | 29.68 | 29.79 |
| 35 day SMA | 29.87 | 29.98 | 30.11 |
| 50 day SMA | 30.67 | 30.78 | 30.93 |
| 100 day SMA | 31.39 | 31.41 | 31.41 |
| 150 day SMA | 31.07 | 31.11 | 31.16 |
| 200 day SMA | 33.41 | 33.5 | 33.6 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -23.68
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -43.72
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


