Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 32.25 and 34.75
| Intraday Target 1 | 30.33 |
| Intraday Target 2 | 31.66 |
| Intraday Target 3 | 32.83 |
| Intraday Target 4 | 34.16 |
| Intraday Target 5 | 35.33 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.99 (-1.2%) | 31.50 | 31.50 - 34.00 | 0.2615 times | Mon 17 August 2026 | 33.39 (-0.15%) | 34.75 | 32.10 - 34.75 | 0.3648 times | Fri 14 August 2026 | 33.44 (-1.62%) | 32.51 | 32.51 - 35.90 | 0.1557 times | Thu 13 August 2026 | 33.99 (-2.52%) | 35.00 | 33.53 - 36.80 | 0.4634 times | Wed 12 August 2026 | 34.87 (2.56%) | 34.00 | 33.16 - 35.90 | 0.7992 times | Tue 11 August 2026 | 34.00 (-2.94%) | 35.00 | 32.99 - 36.30 | 1.5074 times | Mon 10 August 2026 | 35.03 (1.54%) | 36.30 | 34.70 - 36.30 | 1.094 times | Fri 07 August 2026 | 34.50 (-2.82%) | 36.20 | 34.00 - 36.20 | 0.8113 times | Thu 06 August 2026 | 35.50 (10.25%) | 33.14 | 33.05 - 36.04 | 4.251 times | Wed 05 August 2026 | 32.20 (-0.95%) | 31.94 | 30.17 - 33.90 | 0.2916 times | Tue 04 August 2026 | 32.51 (2.65%) | 33.44 | 31.50 - 33.44 | 0.5994 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 30.62 and 33.87
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 31.41 |
| Weekly Target 3 | 33.08 |
| Weekly Target 4 | 34.66 |
| Weekly Target 5 | 36.33 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.99 (-1.35%) | 34.75 | 31.50 - 34.75 | 0.1159 times | Fri 14 August 2026 | 33.44 (-3.07%) | 36.30 | 32.51 - 36.80 | 0.744 times | Fri 07 August 2026 | 34.50 (11.29%) | 33.98 | 30.17 - 36.20 | 1.2428 times | Fri 31 July 2026 | 31.00 (1.34%) | 31.40 | 29.50 - 31.90 | 0.1885 times | Fri 24 July 2026 | 30.59 (-7.3%) | 35.35 | 29.12 - 35.35 | 0.3686 times | Fri 17 July 2026 | 33.00 (-5.71%) | 33.41 | 32.35 - 36.90 | 0.7153 times | Fri 10 July 2026 | 35.00 (0.09%) | 37.90 | 33.00 - 37.90 | 0.4684 times | Fri 03 July 2026 | 34.97 (-7.68%) | 36.00 | 34.50 - 41.90 | 2.4902 times | Thu 25 June 2026 | 37.88 (17.75%) | 34.90 | 32.11 - 39.87 | 2.6479 times | Fri 19 June 2026 | 32.17 (11.08%) | 29.54 | 27.67 - 34.20 | 1.0183 times | Fri 12 June 2026 | 28.96 (4.85%) | 27.84 | 26.00 - 30.90 | 0.8698 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 28.27 and 34.9
| Monthly Target 1 | 26.69 |
| Monthly Target 2 | 29.84 |
| Monthly Target 3 | 33.32 |
| Monthly Target 4 | 36.47 |
| Monthly Target 5 | 39.95 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.99 (6.42%) | 33.98 | 30.17 - 36.80 | 0.6069 times | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.9128 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.1251 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.3642 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.5899 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.8389 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 0.9926 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2553 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.782 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.5323 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 0.9735 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 16.65 and 41.95
| Yearly Target 1 | 11.2 |
| Yearly Target 2 | 22.09 |
| Yearly Target 3 | 36.496666666667 |
| Yearly Target 4 | 47.39 |
| Yearly Target 5 | 61.8 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 32.99 (-30.78%) | 47.66 | 25.60 - 50.90 | 0.6471 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.709 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.5453 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.5963 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.4031 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.837 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2549 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0073 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 33.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 33 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 35
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for PharmaidsPh in short term and the buy signal is strong.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.75 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 33.74 |
| 12 day DMA | 33.67 |
| 20 day DMA | 32.44 |
| 35 day DMA | 33.19 |
| 50 day DMA | 32.74 |
| 100 day DMA | 31.31 |
| 150 day DMA | 33.89 |
| 200 day DMA | 37.52 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.5 | 33.76 | 33.95 |
| 12 day EMA | 33.38 | 33.45 | 33.46 |
| 20 day EMA | 33.09 | 33.1 | 33.07 |
| 35 day EMA | 32.64 | 32.62 | 32.57 |
| 50 day EMA | 32.4 | 32.38 | 32.34 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.74 | 33.94 | 34.27 |
| 12 day SMA | 33.67 | 33.51 | 33.29 |
| 20 day SMA | 32.44 | 32.34 | 32.22 |
| 35 day SMA | 33.19 | 33.34 | 33.47 |
| 50 day SMA | 32.74 | 32.63 | 32.52 |
| 100 day SMA | 31.31 | 31.31 | 31.31 |
| 150 day SMA | 33.89 | 33.97 | 34.06 |
| 200 day SMA | 37.52 | 37.61 | 37.69 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -27.49
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -50.75
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
