Munafa Stock Market Course + Intraday & FNO calls 
PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 44.42 and 46.82
| Intraday Target 1 | 44.01 |
| Intraday Target 2 | 44.83 |
| Intraday Target 3 | 46.413333333333 |
| Intraday Target 4 | 47.23 |
| Intraday Target 5 | 48.81 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.64 (-4.1%) | 48.00 | 45.60 - 48.00 | 0.8117 times | Mon 05 January 2026 | 47.59 (3.28%) | 47.00 | 46.08 - 49.75 | 0.0638 times | Fri 02 January 2026 | 46.08 (-3.42%) | 47.70 | 46.03 - 47.70 | 1.212 times | Thu 01 January 2026 | 47.71 (0.1%) | 47.66 | 47.11 - 49.49 | 0.3219 times | Wed 31 December 2025 | 47.66 (2.27%) | 48.60 | 47.00 - 48.60 | 0.6945 times | Tue 30 December 2025 | 46.60 (-2.16%) | 47.63 | 46.40 - 49.63 | 1.4867 times | Mon 29 December 2025 | 47.63 (-2.28%) | 48.51 | 47.00 - 48.98 | 0.6685 times | Fri 26 December 2025 | 48.74 (-2.27%) | 48.02 | 48.02 - 51.79 | 1.8616 times | Wed 24 December 2025 | 49.87 (3.06%) | 48.01 | 48.01 - 51.20 | 0.7481 times | Tue 23 December 2025 | 48.39 (-3.22%) | 48.00 | 48.00 - 52.89 | 2.1311 times | Mon 22 December 2025 | 50.00 (-0.02%) | 50.87 | 48.50 - 50.87 | 0.3574 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 43.55 and 47.7
| Weekly Target 1 | 42.85 |
| Weekly Target 2 | 44.24 |
| Weekly Target 3 | 46.996666666667 |
| Weekly Target 4 | 48.39 |
| Weekly Target 5 | 51.15 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.64 (-0.95%) | 47.00 | 45.60 - 49.75 | 0.1255 times | Fri 02 January 2026 | 46.08 (-5.46%) | 48.51 | 46.03 - 49.63 | 0.6283 times | Fri 26 December 2025 | 48.74 (-2.54%) | 50.87 | 48.00 - 52.89 | 0.7307 times | Fri 19 December 2025 | 50.01 (1.26%) | 48.02 | 47.01 - 51.98 | 0.3984 times | Fri 12 December 2025 | 49.39 (-2.2%) | 48.01 | 47.67 - 53.90 | 1.3276 times | Fri 05 December 2025 | 50.50 (9.83%) | 46.90 | 43.30 - 53.50 | 2.8793 times | Fri 28 November 2025 | 45.98 (-3.4%) | 48.85 | 45.05 - 51.00 | 0.8177 times | Fri 21 November 2025 | 47.60 (7.18%) | 46.40 | 45.08 - 52.97 | 1.0776 times | Fri 14 November 2025 | 44.41 (-6.88%) | 52.00 | 43.05 - 52.00 | 1.2815 times | Fri 07 November 2025 | 47.69 (-3.68%) | 48.65 | 44.16 - 51.91 | 0.7334 times | Fri 31 October 2025 | 49.51 (-0.7%) | 48.74 | 48.72 - 52.20 | 0.6622 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 43.55 and 47.7
| Monthly Target 1 | 42.85 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 46.996666666667 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 51.15 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.64 (-4.24%) | 47.66 | 45.60 - 49.75 | 0.0733 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.2185 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.8294 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.5168 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.7158 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.596 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.5837 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.4615 times | Fri 30 May 2025 | 61.88 (-4.08%) | 65.19 | 60.04 - 73.45 | 1.3811 times | Wed 30 April 2025 | 64.51 (-6.06%) | 68.80 | 62.20 - 72.76 | 0.6238 times | Fri 28 March 2025 | 68.67 (-0.09%) | 68.75 | 65.00 - 75.95 | 0.7036 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 43.55 and 47.7
| Yearly Target 1 | 42.85 |
| Yearly Target 2 | 44.24 |
| Yearly Target 3 | 46.996666666667 |
| Yearly Target 4 | 48.39 |
| Yearly Target 5 | 51.15 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 45.64 (-4.24%) | 47.66 | 45.60 - 49.75 | 0.0038 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7636 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.6643 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6423 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.6652 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.9785 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2745 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0079 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.6 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 48 and 51
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.
PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PharmaidsPh is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.67 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 46.94 |
| 12 day DMA | 47.99 |
| 20 day DMA | 48.62 |
| 35 day DMA | 48.48 |
| 50 day DMA | 48.44 |
| 100 day DMA | 52.81 |
| 150 day DMA | 55.52 |
| 200 day DMA | 58.42 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 47.36 | 47.24 |
| 12 day EMA | 47.6 | 47.96 | 48.03 |
| 20 day EMA | 48.05 | 48.3 | 48.38 |
| 35 day EMA | 48.3 | 48.46 | 48.51 |
| 50 day EMA | 48.34 | 48.45 | 48.49 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.94 | 47.13 | 47.14 |
| 12 day SMA | 47.99 | 48.33 | 48.37 |
| 20 day SMA | 48.62 | 48.96 | 49.1 |
| 35 day SMA | 48.48 | 48.55 | 48.45 |
| 50 day SMA | 48.44 | 48.53 | 48.55 |
| 100 day SMA | 52.81 | 52.99 | 53.16 |
| 150 day SMA | 55.52 | 55.63 | 55.73 |
| 200 day SMA | 58.42 | 58.54 | 58.66 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -38.03
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -70.22
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
