ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong intraday Stock price targets for PharmaidsPh are 28.79 and 30.08

Intraday Target 128.45
Intraday Target 229.13
Intraday Target 329.736666666667
Intraday Target 430.42
Intraday Target 531.03

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Tue 29 September 2026 29.82 (0.68%) 30.34 29.05 - 30.34 1.4366 times
Mon 28 September 2026 29.62 (-2.57%) 30.40 29.20 - 30.74 1.0029 times
Fri 25 September 2026 30.40 (2.01%) 29.81 29.81 - 30.72 0.7677 times
Thu 24 September 2026 29.80 (-1.03%) 30.78 29.62 - 30.78 0.5634 times
Wed 23 September 2026 30.11 (1.59%) 29.99 29.33 - 30.80 0.8483 times
Tue 22 September 2026 29.64 (-0.34%) 30.46 29.64 - 30.46 0.2859 times
Mon 21 September 2026 29.74 (0.2%) 29.63 29.63 - 30.80 1.0587 times
Fri 18 September 2026 29.68 (0%) 29.71 29.15 - 30.78 1.5304 times
Thu 17 September 2026 29.68 (0.2%) 31.45 29.31 - 31.45 2.0337 times
Wed 16 September 2026 29.62 (-0.67%) 30.11 29.54 - 31.45 0.4724 times
Tue 15 September 2026 29.82 (-1.62%) 29.66 29.66 - 31.39 1.3046 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 28.59 and 30.28

Weekly Target 128.18
Weekly Target 229
Weekly Target 329.87
Weekly Target 430.69
Weekly Target 531.56

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Tue 29 September 2026 29.82 (-1.91%) 30.40 29.05 - 30.74 0.2622 times
Fri 25 September 2026 30.40 (2.43%) 29.63 29.33 - 30.80 0.3787 times
Fri 18 September 2026 29.68 (-2.08%) 29.66 29.15 - 31.45 0.574 times
Fri 11 September 2026 30.31 (-2.51%) 31.00 29.50 - 33.39 1.4987 times
Fri 04 September 2026 31.09 (-2.78%) 33.87 30.10 - 33.97 0.66 times
Fri 28 August 2026 31.98 (-0.81%) 32.41 29.20 - 34.00 0.667 times
Fri 21 August 2026 32.24 (-3.59%) 34.75 31.20 - 34.79 0.5534 times
Fri 14 August 2026 33.44 (-3.07%) 36.30 32.51 - 36.80 1.849 times
Fri 07 August 2026 34.50 (11.29%) 33.98 30.17 - 36.20 3.0885 times
Fri 31 July 2026 31.00 (1.34%) 31.40 29.50 - 31.90 0.4685 times
Fri 24 July 2026 30.59 (-7.3%) 35.35 29.12 - 35.35 0.9162 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 26.98 and 31.9

Monthly Target 126.03
Monthly Target 227.92
Monthly Target 330.946666666667
Monthly Target 432.84
Monthly Target 535.87

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Tue 29 September 2026 29.82 (-6.2%) 30.10 29.05 - 33.97 0.3702 times
Mon 31 August 2026 31.79 (2.55%) 33.98 29.20 - 36.80 0.7403 times
Fri 31 July 2026 31.00 (-20.45%) 41.90 29.12 - 41.90 0.9158 times
Tue 30 June 2026 38.97 (28.44%) 30.90 25.60 - 41.25 2.132 times
Fri 29 May 2026 30.34 (2.26%) 30.26 27.26 - 33.80 1.3686 times
Thu 30 April 2026 29.67 (7.23%) 27.90 27.90 - 35.00 0.5918 times
Mon 30 March 2026 27.67 (-11.99%) 31.89 27.10 - 39.30 1.8448 times
Fri 27 February 2026 31.44 (-24.3%) 43.85 30.00 - 44.00 0.9958 times
Fri 30 January 2026 41.53 (-12.86%) 47.66 40.99 - 50.90 0.2561 times
Wed 31 December 2025 47.66 (3.65%) 46.90 43.30 - 53.90 0.7846 times
Fri 28 November 2025 45.98 (-7.13%) 48.65 43.05 - 52.97 0.534 times

 monthly chart PharmaidsPh

Yearly price and charts PharmaidsPh

Strong yearly Stock price targets for PharmaidsPh 524572 are 15.06 and 40.36

Yearly Target 110.14
Yearly Target 219.98
Yearly Target 335.44
Yearly Target 445.28
Yearly Target 560.74

Yearly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Tue 29 September 2026 29.82 (-37.43%) 47.66 25.60 - 50.90 0.6816 times
Wed 31 December 2025 47.66 (-32.38%) 74.00 42.00 - 84.97 0.706 times
Tue 31 December 2024 70.48 (44.78%) 51.11 31.90 - 87.46 1.5389 times
Fri 29 December 2023 48.68 (73.86%) 26.60 19.69 - 52.34 0.5939 times
Mon 26 December 2022 28.00 (82.53%) 16.10 10.17 - 32.45 3.389 times
Fri 31 December 2021 15.34 (-6.8%) 16.20 9.76 - 29.85 1.8295 times
Thu 31 December 2020 16.46 (233.2%) 4.79 2.73 - 18.74 0.2538 times
Mon 04 November 2019 4.94 (4.88%) 4.71 4.71 - 5.00 0.0073 times
Mon 05 November 2018 4.71 (0%) 4.71 4.71 - 4.71 0 times
Tue 29 September 2026 (0%) - 0 times

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pharmaids Ph 524572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.87

Munafa value: 5 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PharmaidsPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.79 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 29.95
12 day DMA 29.85
20 day DMA 30.28
35 day DMA 31.29
50 day DMA 31.44
100 day DMA 31.41
150 day DMA 31.57
200 day DMA 35

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8729.8930.03
12 day EMA30.0230.0630.14
20 day EMA30.3230.3730.45
35 day EMA30.8130.8730.94
50 day EMA31.4131.4831.56

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA29.9529.9129.94
12 day SMA29.8529.8829.93
20 day SMA30.2830.3730.49
35 day SMA31.2931.4431.58
50 day SMA31.4431.4731.54
100 day SMA31.4131.4131.4
150 day SMA31.5731.6131.67
200 day SMA3535.135.21

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -24.85

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -45.88

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11

Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top