ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong intraday Stock price targets for PharmaidsPh are 29.83 and 35.77

Intraday Target 128.09
Intraday Target 231.56
Intraday Target 334.03
Intraday Target 437.5
Intraday Target 539.97

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Fri 20 February 2026 35.03 (0.23%) 36.50 30.56 - 36.50 4.0358 times
Thu 19 February 2026 34.95 (0.72%) 35.99 34.00 - 35.99 0.5917 times
Wed 18 February 2026 34.70 (-2.06%) 36.49 34.50 - 37.00 1.3046 times
Tue 17 February 2026 35.43 (-7.85%) 38.45 35.00 - 39.69 1.6353 times
Mon 16 February 2026 38.45 (1.18%) 37.25 35.20 - 39.89 0.5329 times
Fri 13 February 2026 38.00 (-4.69%) 40.00 37.99 - 40.00 0.6435 times
Thu 12 February 2026 39.87 (2.36%) 39.99 37.31 - 40.00 0.589 times
Wed 11 February 2026 38.95 (-0.64%) 38.42 38.10 - 40.80 0.0933 times
Tue 10 February 2026 39.20 (-1.88%) 39.60 38.90 - 39.60 0.417 times
Mon 09 February 2026 39.95 (1.86%) 40.20 39.00 - 40.49 0.157 times
Fri 06 February 2026 39.22 (-1.46%) 43.00 39.00 - 43.00 0.685 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 28.13 and 37.46

Weekly Target 125.83
Weekly Target 230.43
Weekly Target 335.16
Weekly Target 439.76
Weekly Target 544.49

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Fri 20 February 2026 35.03 (-7.82%) 37.25 30.56 - 39.89 3.5976 times
Fri 13 February 2026 38.00 (-3.11%) 40.20 37.31 - 40.80 0.8438 times
Fri 06 February 2026 39.22 (-5.56%) 43.85 37.11 - 44.00 1.4786 times
Fri 30 January 2026 41.53 (-2.19%) 42.46 40.99 - 45.44 0.6644 times
Fri 23 January 2026 42.46 (-10.23%) 46.25 42.13 - 47.98 0.3343 times
Fri 16 January 2026 47.30 (-0.42%) 50.90 45.31 - 50.90 0.37 times
Fri 09 January 2026 47.50 (3.08%) 47.00 45.60 - 50.89 0.6102 times
Fri 02 January 2026 46.08 (-5.46%) 48.51 46.03 - 49.63 0.7512 times
Fri 26 December 2025 48.74 (-2.54%) 50.87 48.00 - 52.89 0.8736 times
Fri 19 December 2025 50.01 (1.26%) 48.02 47.01 - 51.98 0.4764 times
Fri 12 December 2025 49.39 (-2.2%) 48.01 47.67 - 53.90 1.5872 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 26.08 and 39.52

Monthly Target 123.09
Monthly Target 229.06
Monthly Target 336.53
Monthly Target 442.5
Monthly Target 549.97

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Fri 20 February 2026 35.03 (-15.65%) 43.85 30.56 - 44.00 0.9769 times
Fri 30 January 2026 41.53 (-12.86%) 47.66 40.99 - 50.90 0.37 times
Wed 31 December 2025 47.66 (3.65%) 46.90 43.30 - 53.90 1.1334 times
Fri 28 November 2025 45.98 (-7.13%) 48.65 43.05 - 52.97 0.7715 times
Fri 31 October 2025 49.51 (-16.73%) 58.01 42.00 - 60.79 1.4109 times
Tue 30 September 2025 59.46 (-0.13%) 62.89 53.75 - 66.00 0.6658 times
Fri 29 August 2025 59.54 (-5.22%) 62.82 57.00 - 68.00 0.5544 times
Thu 31 July 2025 62.82 (9.54%) 57.96 54.00 - 70.00 1.4731 times
Mon 30 June 2025 57.35 (-7.32%) 66.00 54.50 - 67.40 1.3594 times
Fri 30 May 2025 61.88 (-4.08%) 65.19 60.04 - 73.45 1.2846 times
Wed 30 April 2025 64.51 (-6.06%) 68.80 62.20 - 72.76 0.5802 times

 monthly chart PharmaidsPh

Yearly price and charts PharmaidsPh

Strong yearly Stock price targets for PharmaidsPh 524572 are 22.63 and 42.97

Yearly Target 118.49
Yearly Target 226.76
Yearly Target 338.83
Yearly Target 447.1
Yearly Target 559.17

Yearly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Fri 20 February 2026 35.03 (-26.5%) 47.66 30.56 - 50.90 0.074 times
Wed 31 December 2025 47.66 (-32.38%) 74.00 42.00 - 84.97 0.7576 times
Tue 31 December 2024 70.48 (44.78%) 51.11 31.90 - 87.46 1.6513 times
Fri 29 December 2023 48.68 (73.86%) 26.60 19.69 - 52.34 0.6372 times
Mon 26 December 2022 28.00 (82.53%) 16.10 10.17 - 32.45 3.6366 times
Fri 31 December 2021 15.34 (-6.8%) 16.20 9.76 - 29.85 1.9631 times
Thu 31 December 2020 16.46 (233.2%) 4.79 2.73 - 18.74 0.2724 times
Mon 04 November 2019 4.94 (4.88%) 4.71 4.71 - 5.00 0.0078 times
Mon 05 November 2018 4.71 (0%) 4.71 4.71 - 4.71 0 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 37.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmaids Ph 524572 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Pharmaids Ph 524572 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Pharmaids Ph 524572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 35.91

Munafa value: -5 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 40 and price is deviating by 3 points

Upper Bollinger band is at 45 and lower is at 35, while middle bands are at 37 and 43

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.

PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PharmaidsPh is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 35.99 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 35.71
12 day DMA 37.8
20 day DMA 39.42
35 day DMA 42.38
50 day DMA 44.31
100 day DMA 46.91
150 day DMA 51.98
200 day DMA 54.31

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA35.7736.1436.73
12 day EMA37.543838.56
20 day EMA39.1839.6240.11
35 day EMA41.614242.42
50 day EMA43.9944.3644.74

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA35.7136.3137.29
12 day SMA37.838.3738.81
20 day SMA39.4239.7940.25
35 day SMA42.3842.7443.1
50 day SMA44.3144.6144.93
100 day SMA46.9147.1647.4
150 day SMA51.9852.1852.36
200 day SMA54.3154.4754.64

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -29.19

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -53.89

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11

Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top