PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 29.5 and 31.4
| Intraday Target 1 | 29.03 |
| Intraday Target 2 | 29.96 |
| Intraday Target 3 | 30.93 |
| Intraday Target 4 | 31.86 |
| Intraday Target 5 | 32.83 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.89 (8.01%) | 31.90 | 30.00 - 31.90 | 0.3075 times | Wed 01 April 2026 | 28.60 (3.36%) | 27.90 | 27.90 - 30.97 | 0.3518 times | Mon 30 March 2026 | 27.67 (-8.59%) | 28.50 | 27.10 - 32.99 | 0.6119 times | Fri 27 March 2026 | 30.27 (-5.08%) | 31.74 | 29.05 - 31.74 | 2.7863 times | Wed 25 March 2026 | 31.89 (1.3%) | 31.85 | 31.01 - 32.50 | 0.7681 times | Tue 24 March 2026 | 31.48 (3.93%) | 31.98 | 30.31 - 32.14 | 2.0649 times | Mon 23 March 2026 | 30.29 (-5.37%) | 33.95 | 30.00 - 33.95 | 1.7632 times | Fri 20 March 2026 | 32.01 (-3.58%) | 33.00 | 31.81 - 33.98 | 0.5037 times | Thu 19 March 2026 | 33.20 (-0.06%) | 34.69 | 32.52 - 34.69 | 0.3093 times | Wed 18 March 2026 | 33.22 (0.64%) | 34.50 | 32.38 - 34.50 | 0.5333 times | Tue 17 March 2026 | 33.01 (3.09%) | 32.00 | 32.00 - 36.79 | 0.6613 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 29 and 34.89
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 27.66 |
| Weekly Target 3 | 30.326666666667 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 36.22 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.89 (2.05%) | 28.50 | 27.10 - 32.99 | 0.152 times | Fri 27 March 2026 | 30.27 (-5.44%) | 33.95 | 29.05 - 33.95 | 0.8829 times | Fri 20 March 2026 | 32.01 (-5.1%) | 33.00 | 31.21 - 36.79 | 0.3301 times | Fri 13 March 2026 | 33.73 (-1.63%) | 32.16 | 32.11 - 38.00 | 2.4394 times | Fri 06 March 2026 | 34.29 (9.06%) | 31.89 | 31.00 - 39.30 | 2.5499 times | Fri 27 February 2026 | 31.44 (-10.25%) | 37.25 | 30.00 - 37.70 | 1.087 times | Fri 20 February 2026 | 35.03 (-7.82%) | 37.25 | 30.56 - 39.89 | 1.398 times | Fri 13 February 2026 | 38.00 (-3.11%) | 40.20 | 37.31 - 40.80 | 0.3279 times | Fri 06 February 2026 | 39.22 (-5.56%) | 43.85 | 37.11 - 44.00 | 0.5746 times | Fri 30 January 2026 | 41.53 (-2.19%) | 42.46 | 40.99 - 45.44 | 0.2582 times | Fri 23 January 2026 | 42.46 (-10.23%) | 46.25 | 42.13 - 47.98 | 0.1299 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 29.4 and 33.4
| Monthly Target 1 | 26.23 |
| Monthly Target 2 | 28.56 |
| Monthly Target 3 | 30.23 |
| Monthly Target 4 | 32.56 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.89 (11.64%) | 27.90 | 27.90 - 31.90 | 0.0318 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 2.5342 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.368 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.3518 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 1.0778 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.7336 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.3416 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.6332 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.5272 times | Thu 31 July 2025 | 62.82 (9.54%) | 57.96 | 54.00 - 70.00 | 1.4008 times | Mon 30 June 2025 | 57.35 (-7.32%) | 66.00 | 54.50 - 67.40 | 1.2927 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 17.1 and 40.9
| Yearly Target 1 | 12.5 |
| Yearly Target 2 | 21.69 |
| Yearly Target 3 | 36.296666666667 |
| Yearly Target 4 | 45.49 |
| Yearly Target 5 | 60.1 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 30.89 (-35.19%) | 47.66 | 27.10 - 50.90 | 0.2429 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7433 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.6201 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6252 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.5677 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.9259 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2672 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0077 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 31.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 3 points
Upper Bollinger band is at 38 and lower is at 29, while middle bands are at 31 and 35
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PharmaidsPh in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.78 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 29.86 |
| 12 day DMA | 31.21 |
| 20 day DMA | 32.62 |
| 35 day DMA | 33.89 |
| 50 day DMA | 36.34 |
| 100 day DMA | 42.2 |
| 150 day DMA | 46.5 |
| 200 day DMA | 50.25 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.03 | 29.6 | 30.1 |
| 12 day EMA | 31.07 | 31.1 | 31.56 |
| 20 day EMA | 32.2 | 32.34 | 32.73 |
| 35 day EMA | 34.53 | 34.74 | 35.1 |
| 50 day EMA | 36.57 | 36.8 | 37.13 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.86 | 29.98 | 30.32 |
| 12 day SMA | 31.21 | 31.45 | 31.88 |
| 20 day SMA | 32.62 | 32.7 | 32.84 |
| 35 day SMA | 33.89 | 34.15 | 34.45 |
| 50 day SMA | 36.34 | 36.65 | 37.03 |
| 100 day SMA | 42.2 | 42.37 | 42.56 |
| 150 day SMA | 46.5 | 46.71 | 46.94 |
| 200 day SMA | 50.25 | 50.39 | 50.54 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -25.74
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -47.52
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


