PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 28.24 and 31.63
| Intraday Target 1 | 25.73 |
| Intraday Target 2 | 27.35 |
| Intraday Target 3 | 29.123333333333 |
| Intraday Target 4 | 30.74 |
| Intraday Target 5 | 32.51 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.96 (1.54%) | 28.52 | 27.51 - 30.90 | 0.1772 times | Thu 11 June 2026 | 28.52 (1.82%) | 28.26 | 27.60 - 28.97 | 0.2689 times | Wed 10 June 2026 | 28.01 (0.18%) | 28.40 | 27.28 - 28.49 | 0.6147 times | Tue 09 June 2026 | 27.96 (3.02%) | 28.85 | 26.00 - 28.85 | 1.3745 times | Mon 08 June 2026 | 27.14 (-1.74%) | 27.84 | 27.00 - 28.60 | 0.8736 times | Fri 05 June 2026 | 27.62 (-0.14%) | 27.53 | 27.20 - 28.70 | 0.2739 times | Thu 04 June 2026 | 27.66 (1.77%) | 27.90 | 26.90 - 28.00 | 0.2746 times | Wed 03 June 2026 | 27.18 (-1.88%) | 28.37 | 27.00 - 28.37 | 0.5433 times | Tue 02 June 2026 | 27.70 (2.97%) | 26.90 | 26.51 - 27.77 | 1.3347 times | Mon 01 June 2026 | 26.90 (-11.34%) | 30.90 | 25.60 - 30.90 | 4.2646 times | Fri 29 May 2026 | 30.34 (9.33%) | 28.03 | 28.03 - 33.30 | 5.3268 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 27.48 and 32.38
| Weekly Target 1 | 23.72 |
| Weekly Target 2 | 26.34 |
| Weekly Target 3 | 28.62 |
| Weekly Target 4 | 31.24 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.96 (4.85%) | 27.84 | 26.00 - 30.90 | 0.9333 times | Fri 05 June 2026 | 27.62 (-8.97%) | 30.90 | 25.60 - 30.90 | 1.8874 times | Fri 29 May 2026 | 30.34 (5.97%) | 29.06 | 27.26 - 33.30 | 3.1013 times | Fri 22 May 2026 | 28.63 (-4.92%) | 31.17 | 28.50 - 32.49 | 0.5366 times | Fri 15 May 2026 | 30.11 (-4.41%) | 31.00 | 27.60 - 33.80 | 0.8069 times | Fri 08 May 2026 | 31.50 (6.17%) | 30.26 | 28.10 - 33.00 | 0.627 times | Thu 30 April 2026 | 29.67 (-0.07%) | 30.28 | 29.02 - 31.94 | 0.4897 times | Fri 24 April 2026 | 29.69 (-5.48%) | 32.49 | 29.60 - 32.49 | 0.4454 times | Fri 17 April 2026 | 31.41 (1.36%) | 30.91 | 29.07 - 35.00 | 0.7669 times | Fri 10 April 2026 | 30.99 (0.32%) | 31.01 | 30.00 - 33.99 | 0.4053 times | Thu 02 April 2026 | 30.89 (2.05%) | 28.50 | 27.10 - 32.99 | 0.1656 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 24.63 and 29.93
| Monthly Target 1 | 23.19 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 28.486666666667 |
| Monthly Target 4 | 31.37 |
| Monthly Target 5 | 33.79 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.96 (-4.55%) | 30.90 | 25.60 - 30.90 | 0.8877 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.5962 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.6902 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 2.1515 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 1.1614 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2987 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.915 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.6228 times | Fri 31 October 2025 | 49.51 (-16.73%) | 58.01 | 42.00 - 60.79 | 1.139 times | Tue 30 September 2025 | 59.46 (-0.13%) | 62.89 | 53.75 - 66.00 | 0.5375 times | Fri 29 August 2025 | 59.54 (-5.22%) | 62.82 | 57.00 - 68.00 | 0.4476 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 14.63 and 39.93
| Yearly Target 1 | 9.85 |
| Yearly Target 2 | 19.41 |
| Yearly Target 3 | 35.153333333333 |
| Yearly Target 4 | 44.71 |
| Yearly Target 5 | 60.45 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 28.96 (-39.24%) | 47.66 | 25.60 - 50.90 | 0.4427 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.7263 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.5831 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.6109 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.4864 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.882 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2611 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0075 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 28.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 31 and lower is at 27, while middle bands are at 28 and 30
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PharmaidsPh in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.38 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 28.12 |
| 12 day DMA | 27.98 |
| 20 day DMA | 28.44 |
| 35 day DMA | 29.18 |
| 50 day DMA | 29.56 |
| 100 day DMA | 33.49 |
| 150 day DMA | 38.38 |
| 200 day DMA | 42.76 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.34 | 28.03 | 27.78 |
| 12 day EMA | 28.24 | 28.11 | 28.04 |
| 20 day EMA | 28.5 | 28.45 | 28.44 |
| 35 day EMA | 28.96 | 28.96 | 28.99 |
| 50 day EMA | 29.56 | 29.58 | 29.62 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.12 | 27.85 | 27.68 |
| 12 day SMA | 27.98 | 27.94 | 27.87 |
| 20 day SMA | 28.44 | 28.52 | 28.54 |
| 35 day SMA | 29.18 | 29.24 | 29.3 |
| 50 day SMA | 29.56 | 29.59 | 29.65 |
| 100 day SMA | 33.49 | 33.68 | 33.86 |
| 150 day SMA | 38.38 | 38.51 | 38.66 |
| 200 day SMA | 42.76 | 42.93 | 43.1 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -24.13
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -44.55
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


