PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524572
- 524572 Experts view
- Tomorrow's Movement 524572
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524572 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PharmaidsPh
Strong intraday Stock price targets for PharmaidsPh are 28.79 and 30.08
| Intraday Target 1 | 28.45 |
| Intraday Target 2 | 29.13 |
| Intraday Target 3 | 29.736666666667 |
| Intraday Target 4 | 30.42 |
| Intraday Target 5 | 31.03 |
Daily price and volume Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.82 (0.68%) | 30.34 | 29.05 - 30.34 | 1.4366 times | Mon 28 September 2026 | 29.62 (-2.57%) | 30.40 | 29.20 - 30.74 | 1.0029 times | Fri 25 September 2026 | 30.40 (2.01%) | 29.81 | 29.81 - 30.72 | 0.7677 times | Thu 24 September 2026 | 29.80 (-1.03%) | 30.78 | 29.62 - 30.78 | 0.5634 times | Wed 23 September 2026 | 30.11 (1.59%) | 29.99 | 29.33 - 30.80 | 0.8483 times | Tue 22 September 2026 | 29.64 (-0.34%) | 30.46 | 29.64 - 30.46 | 0.2859 times | Mon 21 September 2026 | 29.74 (0.2%) | 29.63 | 29.63 - 30.80 | 1.0587 times | Fri 18 September 2026 | 29.68 (0%) | 29.71 | 29.15 - 30.78 | 1.5304 times | Thu 17 September 2026 | 29.68 (0.2%) | 31.45 | 29.31 - 31.45 | 2.0337 times | Wed 16 September 2026 | 29.62 (-0.67%) | 30.11 | 29.54 - 31.45 | 0.4724 times | Tue 15 September 2026 | 29.82 (-1.62%) | 29.66 | 29.66 - 31.39 | 1.3046 times |
Weekly price and charts PharmaidsPh
Strong weekly Stock price targets for PharmaidsPh 524572 are 28.59 and 30.28
| Weekly Target 1 | 28.18 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.87 |
| Weekly Target 4 | 30.69 |
| Weekly Target 5 | 31.56 |
Weekly price and volumes for Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.82 (-1.91%) | 30.40 | 29.05 - 30.74 | 0.2622 times | Fri 25 September 2026 | 30.40 (2.43%) | 29.63 | 29.33 - 30.80 | 0.3787 times | Fri 18 September 2026 | 29.68 (-2.08%) | 29.66 | 29.15 - 31.45 | 0.574 times | Fri 11 September 2026 | 30.31 (-2.51%) | 31.00 | 29.50 - 33.39 | 1.4987 times | Fri 04 September 2026 | 31.09 (-2.78%) | 33.87 | 30.10 - 33.97 | 0.66 times | Fri 28 August 2026 | 31.98 (-0.81%) | 32.41 | 29.20 - 34.00 | 0.667 times | Fri 21 August 2026 | 32.24 (-3.59%) | 34.75 | 31.20 - 34.79 | 0.5534 times | Fri 14 August 2026 | 33.44 (-3.07%) | 36.30 | 32.51 - 36.80 | 1.849 times | Fri 07 August 2026 | 34.50 (11.29%) | 33.98 | 30.17 - 36.20 | 3.0885 times | Fri 31 July 2026 | 31.00 (1.34%) | 31.40 | 29.50 - 31.90 | 0.4685 times | Fri 24 July 2026 | 30.59 (-7.3%) | 35.35 | 29.12 - 35.35 | 0.9162 times |
Monthly price and charts PharmaidsPh
Strong monthly Stock price targets for PharmaidsPh 524572 are 26.98 and 31.9
| Monthly Target 1 | 26.03 |
| Monthly Target 2 | 27.92 |
| Monthly Target 3 | 30.946666666667 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 35.87 |
Monthly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.82 (-6.2%) | 30.10 | 29.05 - 33.97 | 0.3702 times | Mon 31 August 2026 | 31.79 (2.55%) | 33.98 | 29.20 - 36.80 | 0.7403 times | Fri 31 July 2026 | 31.00 (-20.45%) | 41.90 | 29.12 - 41.90 | 0.9158 times | Tue 30 June 2026 | 38.97 (28.44%) | 30.90 | 25.60 - 41.25 | 2.132 times | Fri 29 May 2026 | 30.34 (2.26%) | 30.26 | 27.26 - 33.80 | 1.3686 times | Thu 30 April 2026 | 29.67 (7.23%) | 27.90 | 27.90 - 35.00 | 0.5918 times | Mon 30 March 2026 | 27.67 (-11.99%) | 31.89 | 27.10 - 39.30 | 1.8448 times | Fri 27 February 2026 | 31.44 (-24.3%) | 43.85 | 30.00 - 44.00 | 0.9958 times | Fri 30 January 2026 | 41.53 (-12.86%) | 47.66 | 40.99 - 50.90 | 0.2561 times | Wed 31 December 2025 | 47.66 (3.65%) | 46.90 | 43.30 - 53.90 | 0.7846 times | Fri 28 November 2025 | 45.98 (-7.13%) | 48.65 | 43.05 - 52.97 | 0.534 times |
Yearly price and charts PharmaidsPh
Strong yearly Stock price targets for PharmaidsPh 524572 are 15.06 and 40.36
| Yearly Target 1 | 10.14 |
| Yearly Target 2 | 19.98 |
| Yearly Target 3 | 35.44 |
| Yearly Target 4 | 45.28 |
| Yearly Target 5 | 60.74 |
Yearly price and volumes Pharmaids Ph
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 29.82 (-37.43%) | 47.66 | 25.60 - 50.90 | 0.6816 times | Wed 31 December 2025 | 47.66 (-32.38%) | 74.00 | 42.00 - 84.97 | 0.706 times | Tue 31 December 2024 | 70.48 (44.78%) | 51.11 | 31.90 - 87.46 | 1.5389 times | Fri 29 December 2023 | 48.68 (73.86%) | 26.60 | 19.69 - 52.34 | 0.5939 times | Mon 26 December 2022 | 28.00 (82.53%) | 16.10 | 10.17 - 32.45 | 3.389 times | Fri 31 December 2021 | 15.34 (-6.8%) | 16.20 | 9.76 - 29.85 | 1.8295 times | Thu 31 December 2020 | 16.46 (233.2%) | 4.79 | 2.73 - 18.74 | 0.2538 times | Mon 04 November 2019 | 4.94 (4.88%) | 4.71 | 4.71 - 5.00 | 0.0073 times | Mon 05 November 2018 | 4.71 (0%) | 4.71 | 4.71 - 4.71 | 0 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PharmaidsPh
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Pharmaids Ph 524572 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.87
Munafa value: 5 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 31 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 29, while middle bands are at 30 and 32
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PharmaidsPh (524572) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for PharmaidsPh stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PharmaidsPh in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PharmaidsPh Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for PharmaidsPh in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PharmaidsPh is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.79 and PharmaidsPh 524572 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.
PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Pharmaids Ph 524572
DMA (daily moving average) of Pharmaids Ph 524572
| DMA period | DMA value |
| 5 day DMA | 29.95 |
| 12 day DMA | 29.85 |
| 20 day DMA | 30.28 |
| 35 day DMA | 31.29 |
| 50 day DMA | 31.44 |
| 100 day DMA | 31.41 |
| 150 day DMA | 31.57 |
| 200 day DMA | 35 |
EMA (exponential moving average) of Pharmaids Ph 524572
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.87 | 29.89 | 30.03 |
| 12 day EMA | 30.02 | 30.06 | 30.14 |
| 20 day EMA | 30.32 | 30.37 | 30.45 |
| 35 day EMA | 30.81 | 30.87 | 30.94 |
| 50 day EMA | 31.41 | 31.48 | 31.56 |
SMA (simple moving average) of Pharmaids Ph 524572
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.95 | 29.91 | 29.94 |
| 12 day SMA | 29.85 | 29.88 | 29.93 |
| 20 day SMA | 30.28 | 30.37 | 30.49 |
| 35 day SMA | 31.29 | 31.44 | 31.58 |
| 50 day SMA | 31.44 | 31.47 | 31.54 |
| 100 day SMA | 31.41 | 31.41 | 31.4 |
| 150 day SMA | 31.57 | 31.61 | 31.67 |
| 200 day SMA | 35 | 35.1 | 35.21 |
Fundamentals, profit and EPS of Pharmaids Ph 524572
EPS is -1.20 and PE is: -24.85
Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)
Debt: 1.00 in crores
Market capitalization: 33.27
EPS is -0.65 and PE is: -45.88
Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)
Debt: 1.00 in crores
Market capitalization: 25.11
Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


