ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pharmaids Ph 524572 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PharmaidsPh

Strong intraday Stock price targets for PharmaidsPh are 27.08 and 29.36

Intraday Target 126.63
Intraday Target 227.53
Intraday Target 328.913333333333
Intraday Target 429.81
Intraday Target 531.19

Daily price and volume Pharmaids Ph

Date Closing Open Range Volume
Thu 29 October 2026 28.42 (3.27%) 30.30 28.02 - 30.30 0.4813 times
Wed 28 October 2026 27.52 (-4.38%) 29.90 27.31 - 29.90 0.9255 times
Tue 27 October 2026 28.78 (0.95%) 28.60 28.00 - 29.80 0.3551 times
Mon 26 October 2026 28.51 (-1.42%) 31.90 27.70 - 31.90 0.5716 times
Fri 23 October 2026 28.92 (2.23%) 29.39 27.00 - 29.39 0.3549 times
Thu 22 October 2026 28.29 (-3.15%) 29.00 27.50 - 29.90 0.5795 times
Wed 21 October 2026 29.21 (-6.59%) 32.00 29.10 - 32.00 4.1343 times
Mon 19 October 2026 31.27 (3.65%) 30.59 29.51 - 31.80 1.2878 times
Fri 16 October 2026 30.17 (-0.92%) 30.35 29.80 - 32.50 0.8994 times
Thu 15 October 2026 30.45 (1.1%) 30.80 29.63 - 30.80 0.4104 times
Wed 14 October 2026 30.12 (0.47%) 32.30 29.56 - 32.30 0.9071 times

 Daily chart PharmaidsPh

Weekly price and charts PharmaidsPh

Strong weekly Stock price targets for PharmaidsPh 524572 are 25.57 and 30.16

Weekly Target 124.62
Weekly Target 226.52
Weekly Target 329.21
Weekly Target 431.11
Weekly Target 533.8

Weekly price and volumes for Pharmaids Ph

Date Closing Open Range Volume
Thu 29 October 2026 28.42 (-1.73%) 31.90 27.31 - 31.90 0.5874 times
Fri 23 October 2026 28.92 (-4.14%) 30.59 27.00 - 32.00 1.6001 times
Fri 16 October 2026 30.17 (-0.13%) 32.10 29.56 - 32.50 0.843 times
Tue 06 October 2026 30.21 (0.2%) 30.89 29.50 - 30.89 0.0599 times
Thu 01 October 2026 30.15 (-0.82%) 30.40 29.05 - 30.74 0.6018 times
Fri 25 September 2026 30.40 (2.43%) 29.63 29.33 - 30.80 0.6323 times
Fri 18 September 2026 29.68 (-2.08%) 29.66 29.15 - 31.45 0.9582 times
Fri 11 September 2026 30.31 (-2.51%) 31.00 29.50 - 33.39 2.502 times
Fri 04 September 2026 31.09 (-2.78%) 33.87 30.10 - 33.97 1.1018 times
Fri 28 August 2026 31.98 (-0.81%) 32.41 29.20 - 34.00 1.1135 times
Fri 21 August 2026 32.24 (-3.59%) 34.75 31.20 - 34.79 0.9239 times

 weekly chart PharmaidsPh

Monthly price and charts PharmaidsPh

Strong monthly Stock price targets for PharmaidsPh 524572 are 24.96 and 30.46

Monthly Target 123.81
Monthly Target 226.11
Monthly Target 329.306666666667
Monthly Target 431.61
Monthly Target 534.81

Monthly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Thu 29 October 2026 28.42 (-4.69%) 30.40 27.00 - 32.50 0.2405 times
Tue 29 September 2026 29.82 (-6.2%) 30.10 29.05 - 33.97 0.392 times
Mon 31 August 2026 31.79 (2.55%) 33.98 29.20 - 36.80 0.784 times
Fri 31 July 2026 31.00 (-20.45%) 41.90 29.12 - 41.90 0.9698 times
Tue 30 June 2026 38.97 (28.44%) 30.90 25.60 - 41.25 2.2579 times
Fri 29 May 2026 30.34 (2.26%) 30.26 27.26 - 33.80 1.4494 times
Thu 30 April 2026 29.67 (7.23%) 27.90 27.90 - 35.00 0.6268 times
Mon 30 March 2026 27.67 (-11.99%) 31.89 27.10 - 39.30 1.9537 times
Fri 27 February 2026 31.44 (-24.3%) 43.85 30.00 - 44.00 1.0546 times
Fri 30 January 2026 41.53 (-12.86%) 47.66 40.99 - 50.90 0.2712 times
Wed 31 December 2025 47.66 (3.65%) 46.90 43.30 - 53.90 0.8309 times

 monthly chart PharmaidsPh

Yearly price and charts PharmaidsPh

Strong yearly Stock price targets for PharmaidsPh 524572 are 14.36 and 39.66

Yearly Target 19.67
Yearly Target 219.05
Yearly Target 334.973333333333
Yearly Target 444.35
Yearly Target 560.27

Yearly price and volumes Pharmaids Ph

Date Closing Open Range Volume
Thu 29 October 2026 28.42 (-40.37%) 47.66 25.60 - 50.90 0.6971 times
Wed 31 December 2025 47.66 (-32.38%) 74.00 42.00 - 84.97 0.7047 times
Tue 31 December 2024 70.48 (44.78%) 51.11 31.90 - 87.46 1.5361 times
Fri 29 December 2023 48.68 (73.86%) 26.60 19.69 - 52.34 0.5928 times
Mon 26 December 2022 28.00 (82.53%) 16.10 10.17 - 32.45 3.3827 times
Fri 31 December 2021 15.34 (-6.8%) 16.20 9.76 - 29.85 1.826 times
Thu 31 December 2020 16.46 (233.2%) 4.79 2.73 - 18.74 0.2534 times
Mon 04 November 2019 4.94 (4.88%) 4.71 4.71 - 5.00 0.0073 times
Mon 05 November 2018 4.71 (0%) 4.71 4.71 - 4.71 0 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PharmaidsPh

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.01 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Pharmaids Ph 524572 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Pharmaids Ph 524572 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 28, while middle bands are at 29 and 31

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PharmaidsPh (524572) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PharmaidsPh stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PharmaidsPh in short term and the sell signal is strong.

PharmaidsPh Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PharmaidsPh in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PharmaidsPh is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.3 and PharmaidsPh 524572 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PharmaidsPh 524572 stock. Volume based technical analysis of PharmaidsPh 524572 stock is negative.

PharmaidsPh Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Pharmaids Ph 524572

DMA (daily moving average) of Pharmaids Ph 524572

DMA period DMA value
5 day DMA 28.43
12 day DMA 29.3
20 day DMA 29.6
35 day DMA 29.87
50 day DMA 30.67
100 day DMA 31.39
150 day DMA 31.07
200 day DMA 33.41

EMA (exponential moving average) of Pharmaids Ph 524572

EMA period EMA current EMA prev EMA prev2
5 day EMA28.4528.4728.95
12 day EMA29.0129.1229.41
20 day EMA29.4229.5329.74
35 day EMA30.1530.2530.41
50 day EMA30.7430.8330.97

SMA (simple moving average) of Pharmaids Ph 524572

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4328.428.74
12 day SMA29.329.4529.67
20 day SMA29.629.6829.79
35 day SMA29.8729.9830.11
50 day SMA30.6730.7830.93
100 day SMA31.3931.4131.41
150 day SMA31.0731.1131.16
200 day SMA33.4133.533.6

Fundamentals, profit and EPS of Pharmaids Ph 524572

EPS is -1.20 and PE is: -23.68

Last quarter profit: (December 2022 quarter) -0.71 crores (-7200.00%)

Debt: 1.00 in crores

Market capitalization: 33.27

EPS is -0.65 and PE is: -43.72

Last quarter profit: (September 2022 quarter) -0.55 crores (-885.71%)

Debt: 1.00 in crores

Market capitalization: 25.11

Videos related to: PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PharmaidsPh 524572 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top