SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 159.98 and 160.33
| Intraday Target 1 | 159.68 |
| Intraday Target 2 | 159.92 |
| Intraday Target 3 | 160.03333333333 |
| Intraday Target 4 | 160.27 |
| Intraday Target 5 | 160.38 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.15 (1.78%) | 159.80 | 159.80 - 160.15 | 0.0434 times | Thu 03 September 2026 | 157.35 (-0.16%) | 157.60 | 157.35 - 157.60 | 0.0156 times | Wed 02 September 2026 | 157.60 (-1.93%) | 158.05 | 157.50 - 160.60 | 0.3127 times | Tue 01 September 2026 | 160.70 (1.71%) | 160.70 | 160.70 - 160.70 | 0.0017 times | Mon 31 August 2026 | 158.00 (-0.91%) | 156.00 | 156.00 - 160.25 | 2.1435 times | Fri 28 August 2026 | 159.45 (-1.36%) | 159.25 | 159.25 - 163.15 | 1.176 times | Thu 27 August 2026 | 161.65 (-0.34%) | 162.20 | 160.50 - 163.00 | 1.2142 times | Wed 26 August 2026 | 162.20 (1.22%) | 160.60 | 160.50 - 164.00 | 1.1204 times | Tue 25 August 2026 | 160.25 (-0.96%) | 161.80 | 158.50 - 162.00 | 3.0658 times | Mon 24 August 2026 | 161.80 (1.92%) | 161.55 | 159.35 - 163.70 | 0.9067 times | Fri 21 August 2026 | 158.75 (-0.75%) | 159.50 | 158.75 - 161.25 | 0.4013 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 158.08 and 162.78
| Weekly Target 1 | 154.25 |
| Weekly Target 2 | 157.2 |
| Weekly Target 3 | 158.95 |
| Weekly Target 4 | 161.9 |
| Weekly Target 5 | 163.65 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.15 (0.44%) | 156.00 | 156.00 - 160.70 | 0.2674 times | Fri 28 August 2026 | 159.45 (0.44%) | 161.55 | 158.50 - 164.00 | 0.795 times | Fri 21 August 2026 | 158.75 (-0.78%) | 152.25 | 152.25 - 164.80 | 0.3047 times | Fri 14 August 2026 | 160.00 (-1.2%) | 164.85 | 159.20 - 164.85 | 0.7786 times | Fri 07 August 2026 | 161.95 (-1.64%) | 170.00 | 160.25 - 170.00 | 2.0938 times | Fri 31 July 2026 | 164.65 (2.59%) | 154.25 | 154.25 - 175.60 | 2.1021 times | Fri 24 July 2026 | 160.50 (-0.5%) | 162.60 | 152.00 - 165.05 | 1.2481 times | Fri 17 July 2026 | 161.30 (-7.38%) | 172.40 | 155.65 - 174.40 | 1.6059 times | Fri 10 July 2026 | 174.15 (-2.33%) | 180.95 | 169.15 - 180.95 | 0.422 times | Fri 03 July 2026 | 178.30 (0.03%) | 178.00 | 174.00 - 179.75 | 0.3824 times | Thu 25 June 2026 | 178.25 (2.89%) | 173.20 | 173.20 - 182.00 | 1.012 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 157.08 and 160.43
| Monthly Target 1 | 156.05 |
| Monthly Target 2 | 158.1 |
| Monthly Target 3 | 159.4 |
| Monthly Target 4 | 161.45 |
| Monthly Target 5 | 162.75 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.15 (1.36%) | 160.70 | 157.35 - 160.70 | 0.0065 times | Mon 31 August 2026 | 158.00 (-4.04%) | 170.00 | 152.25 - 170.00 | 0.6905 times | Fri 31 July 2026 | 164.65 (-7.5%) | 178.05 | 152.00 - 180.95 | 0.9083 times | Tue 30 June 2026 | 178.00 (-1.36%) | 184.05 | 165.90 - 194.00 | 0.761 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 1.9221 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.8498 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8843 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.3799 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.0821 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.5154 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5653 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 102.55 and 194.85
| Yearly Target 1 | 83.35 |
| Yearly Target 2 | 121.75 |
| Yearly Target 3 | 175.65 |
| Yearly Target 4 | 214.05 |
| Yearly Target 5 | 267.95 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 160.15 (-13.71%) | 185.00 | 137.25 - 229.55 | 0.2871 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5158 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7776 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.659 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1121 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6138 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9702 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 0.9932 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0711 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 159.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 157, while middle bands are at 159 and 162
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SukjitStrch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.11 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 158.76 |
| 12 day DMA | 159.82 |
| 20 day DMA | 159.87 |
| 35 day DMA | 161.32 |
| 50 day DMA | 164.65 |
| 100 day DMA | 173.24 |
| 150 day DMA | 173.04 |
| 200 day DMA | 170.41 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.12 | 158.6 | 159.22 |
| 12 day EMA | 159.59 | 159.49 | 159.88 |
| 20 day EMA | 160.41 | 160.44 | 160.76 |
| 35 day EMA | 162.7 | 162.85 | 163.17 |
| 50 day EMA | 165.05 | 165.25 | 165.57 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.76 | 158.62 | 159.48 |
| 12 day SMA | 159.82 | 159.56 | 159.82 |
| 20 day SMA | 159.87 | 159.96 | 160.15 |
| 35 day SMA | 161.32 | 161.35 | 161.61 |
| 50 day SMA | 164.65 | 165.07 | 165.5 |
| 100 day SMA | 173.24 | 173.4 | 173.62 |
| 150 day SMA | 173.04 | 173.09 | 173.18 |
| 200 day SMA | 170.41 | 170.39 | 170.37 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 2.95
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 3.81
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


