Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 156.18 and 178.78
| Intraday Target 1 | 152.05 |
| Intraday Target 2 | 160.3 |
| Intraday Target 3 | 174.65 |
| Intraday Target 4 | 182.9 |
| Intraday Target 5 | 197.25 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.55 (-6.36%) | 182.15 | 166.40 - 189.00 | 2.1739 times | Wed 11 February 2026 | 180.00 (-1.34%) | 178.90 | 176.15 - 185.00 | 0.6919 times | Tue 10 February 2026 | 182.45 (2.1%) | 179.50 | 179.50 - 185.45 | 0.5061 times | Mon 09 February 2026 | 178.70 (0.7%) | 180.00 | 178.70 - 182.15 | 0.0892 times | Fri 06 February 2026 | 177.45 (-0.73%) | 175.25 | 173.00 - 178.50 | 5.1756 times | Thu 05 February 2026 | 178.75 (-1.02%) | 181.15 | 175.50 - 181.15 | 0.1659 times | Wed 04 February 2026 | 180.60 (0.98%) | 178.50 | 177.95 - 182.25 | 0.3229 times | Tue 03 February 2026 | 178.85 (4.26%) | 178.00 | 177.00 - 205.00 | 0.5365 times | Mon 02 February 2026 | 171.55 (-3.02%) | 174.70 | 171.00 - 174.70 | 0.0646 times | Sun 01 February 2026 | 176.90 (-2.45%) | 176.00 | 173.35 - 177.60 | 0.2735 times | Fri 30 January 2026 | 181.35 (1.63%) | 182.00 | 181.15 - 183.00 | 0.4116 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 156.18 and 178.78
| Weekly Target 1 | 152.05 |
| Weekly Target 2 | 160.3 |
| Weekly Target 3 | 174.65 |
| Weekly Target 4 | 182.9 |
| Weekly Target 5 | 197.25 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.55 (-5.02%) | 180.00 | 166.40 - 189.00 | 0.6563 times | Fri 06 February 2026 | 177.45 (-2.15%) | 176.00 | 171.00 - 205.00 | 1.2399 times | Fri 30 January 2026 | 181.35 (6.15%) | 174.20 | 167.55 - 183.00 | 0.104 times | Fri 23 January 2026 | 170.85 (-4.98%) | 181.00 | 164.55 - 187.20 | 0.5646 times | Fri 16 January 2026 | 179.80 (1.5%) | 172.75 | 171.50 - 187.00 | 0.7993 times | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.2983 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 3.4153 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 0.9456 times | Fri 19 December 2025 | 146.75 (-1.24%) | 151.70 | 143.80 - 151.70 | 0.7239 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.2528 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 0.4178 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 148.18 and 186.78
| Monthly Target 1 | 141.38 |
| Monthly Target 2 | 154.97 |
| Monthly Target 3 | 179.98333333333 |
| Monthly Target 4 | 193.57 |
| Monthly Target 5 | 218.58 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.55 (-7.06%) | 176.00 | 166.40 - 205.00 | 0.4496 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.8418 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.1789 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4398 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3448 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8094 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.3939 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.6088 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.6419 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.291 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3719 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 146.33 and 186.78
| Yearly Target 1 | 138.92 |
| Yearly Target 2 | 153.73 |
| Yearly Target 3 | 179.36666666667 |
| Yearly Target 4 | 194.18 |
| Yearly Target 5 | 219.82 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 168.55 (-9.19%) | 185.00 | 164.55 - 205.00 | 0.0577 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5294 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.798 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6763 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1677 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6827 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9958 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0194 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.073 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 176.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.23
Tomorrow's movement Prediction of Sukjit Strch 524542 looks bearish. It has broken an important moving average level of 176.43 with high volumes
Munafa value: 20 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 5 points
Upper Bollinger band is at 186 and lower is at 167, while middle bands are at 172 and 182
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SukjitStrch in short term but the sell signal is initial and weak.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.1 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 177.43 |
| 12 day DMA | 177.8 |
| 20 day DMA | 176.43 |
| 35 day DMA | 178.29 |
| 50 day DMA | 169.19 |
| 100 day DMA | 165.09 |
| 150 day DMA | 167.7 |
| 200 day DMA | 175.66 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.01 | 179.74 | 179.61 |
| 12 day EMA | 176.94 | 178.47 | 178.19 |
| 20 day EMA | 176.4 | 177.23 | 176.94 |
| 35 day EMA | 172.18 | 172.39 | 171.94 |
| 50 day EMA | 168.53 | 168.53 | 168.06 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.43 | 179.47 | 179.59 |
| 12 day SMA | 177.8 | 178.67 | 177.64 |
| 20 day SMA | 176.43 | 177.1 | 176.86 |
| 35 day SMA | 178.29 | 177.99 | 177.09 |
| 50 day SMA | 169.19 | 168.86 | 168.33 |
| 100 day SMA | 165.09 | 165.11 | 165.02 |
| 150 day SMA | 167.7 | 167.79 | 167.81 |
| 200 day SMA | 175.66 | 175.92 | 176.15 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.11
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.01
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
