ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 141.33 and 147.18

Intraday Target 1137.08
Intraday Target 2139.72
Intraday Target 3142.93333333333
Intraday Target 4145.57
Intraday Target 5148.78

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Thu 29 October 2026 142.35 (-0.49%) 140.30 140.30 - 146.15 0.2281 times
Wed 28 October 2026 143.05 (-0.42%) 144.00 142.20 - 144.00 0.0835 times
Tue 27 October 2026 143.65 (-3.14%) 148.75 143.00 - 151.80 2.7582 times
Mon 26 October 2026 148.30 (0.2%) 148.15 144.80 - 150.40 0.3625 times
Fri 23 October 2026 148.00 (4.67%) 139.00 138.75 - 155.70 4.1173 times
Thu 22 October 2026 141.40 (1.33%) 142.05 141.00 - 144.80 0.1371 times
Wed 21 October 2026 139.55 (-4.16%) 145.70 139.50 - 148.05 0.7505 times
Mon 19 October 2026 145.60 (2%) 146.70 145.60 - 147.00 0.3035 times
Fri 16 October 2026 142.75 (-0.1%) 144.00 141.00 - 146.00 0.7749 times
Thu 15 October 2026 142.90 (-0.8%) 147.00 142.00 - 147.00 0.4844 times
Wed 14 October 2026 144.05 (-1.34%) 147.80 143.75 - 150.00 0.6947 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 135.58 and 147.08

Weekly Target 1133.32
Weekly Target 2137.83
Weekly Target 3144.81666666667
Weekly Target 4149.33
Weekly Target 5156.32

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Thu 29 October 2026 142.35 (-3.82%) 148.15 140.30 - 151.80 1.2781 times
Fri 23 October 2026 148.00 (3.68%) 146.70 138.75 - 155.70 1.9766 times
Fri 16 October 2026 142.75 (-3.25%) 141.20 141.00 - 150.00 0.9054 times
Tue 06 October 2026 147.55 (-2.67%) 155.00 147.05 - 155.00 0.3162 times
Thu 01 October 2026 151.60 (-5.13%) 161.95 151.55 - 162.00 0.7855 times
Fri 25 September 2026 159.80 (-0.99%) 166.15 158.30 - 168.35 1.6863 times
Fri 18 September 2026 161.40 (0.34%) 158.00 158.00 - 164.10 0.383 times
Fri 11 September 2026 160.85 (0.44%) 156.95 156.95 - 166.50 1.5073 times
Fri 04 September 2026 160.15 (0.44%) 156.00 156.00 - 160.70 0.2924 times
Fri 28 August 2026 159.45 (0.44%) 161.55 158.50 - 164.00 0.8693 times
Fri 21 August 2026 158.75 (-0.78%) 152.25 152.25 - 164.80 0.3331 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 131.45 and 149.65

Monthly Target 1127.82
Monthly Target 2135.08
Monthly Target 3146.01666666667
Monthly Target 4153.28
Monthly Target 5164.22

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Thu 29 October 2026 142.35 (-10.7%) 155.00 138.75 - 156.95 0.748 times
Tue 29 September 2026 159.40 (0.89%) 160.70 156.35 - 168.35 0.6129 times
Mon 31 August 2026 158.00 (-4.04%) 170.00 152.25 - 170.00 0.7036 times
Fri 31 July 2026 164.65 (-7.5%) 178.05 152.00 - 180.95 0.9256 times
Tue 30 June 2026 178.00 (-1.36%) 184.05 165.90 - 194.00 0.7754 times
Fri 29 May 2026 180.45 (0.61%) 179.20 177.25 - 225.00 1.9586 times
Thu 30 April 2026 179.35 (15.71%) 180.00 156.50 - 203.50 0.866 times
Mon 30 March 2026 155.00 (-28.42%) 215.75 137.25 - 215.75 0.9011 times
Fri 27 February 2026 216.55 (19.41%) 176.00 158.15 - 229.55 1.4061 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 1.1027 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.5442 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 93.65 and 185.95

Yearly Target 177.42
Yearly Target 2109.88
Yearly Target 3169.71666666667
Yearly Target 4202.18
Yearly Target 5262.02

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Thu 29 October 2026 142.35 (-23.3%) 185.00 137.25 - 229.55 0.3305 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.5132 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7737 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6557 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.1016 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.6009 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.9654 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 0.9883 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.0708 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 145.29 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sukjit Strch 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.38

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 148 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 142 and 155

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.

SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SukjitStrch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.19 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 145.07
12 day DMA 143.97
20 day DMA 147.98
35 day DMA 153.29
50 day DMA 155.31
100 day DMA 162.3
150 day DMA 167.54
200 day DMA 170.36

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA143.69144.36145.01
12 day EMA145.29145.82146.32
20 day EMA147.67148.23148.77
35 day EMA150.91151.41151.9
50 day EMA154.79155.3155.8

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA145.07144.88144.18
12 day SMA143.97144.12144.5
20 day SMA147.98148.97149.86
35 day SMA153.29153.81154.24
50 day SMA155.31155.7156.04
100 day SMA162.3162.68163.25
150 day SMA167.54167.77168.03
200 day SMA170.36170.59170.75

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 2.62

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 3.39

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top