ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 148.2 and 158.9

Intraday Target 1140.47
Intraday Target 2145.23
Intraday Target 3151.16666666667
Intraday Target 4155.93
Intraday Target 5161.87

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (2.21%) 146.75 146.40 - 157.10 0.8062 times
Thu 04 December 2025 146.75 (-1.05%) 150.00 146.00 - 151.00 0.3336 times
Wed 03 December 2025 148.30 (-2.4%) 153.55 146.70 - 153.55 0.4886 times
Tue 02 December 2025 151.95 (-1.07%) 153.60 151.95 - 155.05 0.4304 times
Mon 01 December 2025 153.60 (0%) 152.80 150.00 - 155.00 1.885 times
Fri 28 November 2025 153.60 (2.91%) 161.15 150.80 - 161.15 1.0064 times
Thu 27 November 2025 149.25 (0.61%) 150.05 149.25 - 150.80 0.3768 times
Wed 26 November 2025 148.35 (1.64%) 148.90 147.00 - 151.90 2.2148 times
Tue 25 November 2025 145.95 (-3.15%) 148.95 145.95 - 149.35 1.2112 times
Mon 24 November 2025 150.70 (0%) 150.70 150.05 - 150.70 1.2469 times
Fri 21 November 2025 150.70 (-1.37%) 152.85 147.60 - 153.10 1.371 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 142.45 and 153.55

Weekly Target 1139.93
Weekly Target 2144.97
Weekly Target 3151.03333333333
Weekly Target 4156.07
Weekly Target 5162.13

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (-2.34%) 152.80 146.00 - 157.10 1.0415 times
Fri 28 November 2025 153.60 (1.92%) 150.70 145.95 - 161.15 1.5993 times
Fri 21 November 2025 150.70 (-3.12%) 155.85 147.60 - 156.05 0.8814 times
Fri 14 November 2025 155.55 (-2.87%) 164.10 152.10 - 164.10 1.679 times
Fri 07 November 2025 160.15 (-2.02%) 162.10 159.00 - 163.00 0.4635 times
Fri 31 October 2025 163.45 (-2.53%) 166.30 163.00 - 169.10 0.8087 times
Thu 23 October 2025 167.70 (2.79%) 160.70 160.60 - 167.70 0.1553 times
Fri 17 October 2025 163.15 (-0.94%) 164.70 161.00 - 168.80 0.7062 times
Fri 10 October 2025 164.70 (0.18%) 166.45 159.65 - 167.45 1.1489 times
Fri 03 October 2025 164.40 (-0.57%) 187.00 162.50 - 187.00 1.516 times
Fri 26 September 2025 165.35 (-1.69%) 164.20 164.20 - 175.00 0.3745 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 142.45 and 153.55

Monthly Target 1139.93
Monthly Target 2144.97
Monthly Target 3151.03333333333
Monthly Target 4156.07
Monthly Target 5162.13

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (-2.34%) 152.80 146.00 - 157.10 0.106 times
Fri 28 November 2025 153.60 (-6.03%) 162.10 145.95 - 164.10 0.4703 times
Fri 31 October 2025 163.45 (-2.36%) 167.50 159.65 - 169.10 0.3688 times
Tue 30 September 2025 167.40 (1.39%) 167.80 163.75 - 187.95 0.8657 times
Fri 29 August 2025 165.10 (-4.87%) 175.10 159.65 - 189.80 1.4908 times
Thu 31 July 2025 173.55 (-4.27%) 183.05 170.30 - 187.15 1.7207 times
Mon 30 June 2025 181.30 (-6.38%) 193.00 176.95 - 238.00 1.7561 times
Fri 30 May 2025 193.65 (-5.49%) 198.85 192.60 - 225.00 1.3808 times
Wed 30 April 2025 204.90 (4.94%) 195.95 188.80 - 233.40 0.3978 times
Fri 28 March 2025 195.25 (3.03%) 192.00 175.00 - 201.55 1.443 times
Fri 28 February 2025 189.50 (-17.07%) 224.95 188.65 - 260.00 0.8137 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 70.95 and 225

Yearly Target 144.6
Yearly Target 297.3
Yearly Target 3198.65
Yearly Target 4251.35
Yearly Target 5352.7

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 05 December 2025 150.00 (-43.77%) 279.95 145.95 - 300.00 0.4328 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7178 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6083 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 1.9498 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.413 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.8957 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 0.9169 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.0657 times
Sun 07 December 2025 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 150.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 153 and price is deviating by 4 points

Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SukjitStrch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SukjitStrch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 150.14 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 150.12
12 day DMA 150.16
20 day DMA 152.69
35 day DMA 157.4
50 day DMA 159.77
100 day DMA 166.06
150 day DMA 176.55
200 day DMA 183.26

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA149.57149.36150.66
12 day EMA150.98151.16151.96
20 day EMA152.91153.22153.9
35 day EMA156.03156.39156.96
50 day EMA159.59159.98160.52

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA150.12150.84151.34
12 day SMA150.16150.65151.33
20 day SMA152.69153.19153.96
35 day SMA157.4157.85158.4
50 day SMA159.77160.09160.52
100 day SMA166.06166.32166.65
150 day SMA176.55176.96177.39
200 day SMA183.26183.67184.07

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 2.77

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 3.57

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top