ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 147 and 169.65

Intraday Target 1142.9
Intraday Target 2151.1
Intraday Target 3165.55
Intraday Target 4173.75
Intraday Target 5188.2

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Wed 01 April 2026 159.30 (2.77%) 180.00 157.35 - 180.00 0.8961 times
Mon 30 March 2026 155.00 (10.2%) 138.25 137.25 - 155.90 3.2858 times
Fri 27 March 2026 140.65 (-9.55%) 157.10 140.00 - 158.15 1.6075 times
Wed 25 March 2026 155.50 (0.88%) 158.95 155.05 - 162.75 0.4802 times
Tue 24 March 2026 154.15 (-3.17%) 160.40 152.60 - 160.40 0.2041 times
Mon 23 March 2026 159.20 (-2.06%) 152.00 152.00 - 159.20 0.4192 times
Fri 20 March 2026 162.55 (2.75%) 161.85 159.45 - 163.20 2.5426 times
Thu 19 March 2026 158.20 (-3.51%) 161.40 157.00 - 162.85 0.213 times
Wed 18 March 2026 163.95 (2.15%) 157.80 157.80 - 167.10 0.1698 times
Tue 17 March 2026 160.50 (-0.77%) 161.80 158.80 - 161.80 0.1817 times
Mon 16 March 2026 161.75 (-2.79%) 165.95 157.90 - 167.95 0.5806 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 148.28 and 191.03

Weekly Target 1116.1
Weekly Target 2137.7
Weekly Target 3158.85
Weekly Target 4180.45
Weekly Target 5201.6

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Wed 01 April 2026 159.30 (13.26%) 138.25 137.25 - 180.00 1.2695 times
Fri 27 March 2026 140.65 (-13.47%) 152.00 140.00 - 162.75 0.823 times
Fri 20 March 2026 162.55 (-2.31%) 165.95 157.00 - 167.95 1.1195 times
Fri 13 March 2026 166.40 (-10.63%) 175.25 166.15 - 186.00 0.3042 times
Fri 06 March 2026 186.20 (-14.02%) 215.75 182.50 - 215.75 0.5025 times
Fri 27 February 2026 216.55 (27.42%) 175.55 171.35 - 229.55 1.7606 times
Fri 20 February 2026 169.95 (2.35%) 171.40 158.15 - 174.25 0.7491 times
Fri 13 February 2026 166.05 (-6.42%) 180.00 159.00 - 189.00 1.7357 times
Fri 06 February 2026 177.45 (-2.15%) 176.00 171.00 - 205.00 1.6014 times
Fri 30 January 2026 181.35 (6.15%) 174.20 167.55 - 183.00 0.1343 times
Fri 23 January 2026 170.85 (-4.98%) 181.00 164.55 - 187.20 0.7292 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 147 and 169.65

Monthly Target 1142.9
Monthly Target 2151.1
Monthly Target 3165.55
Monthly Target 4173.75
Monthly Target 5188.2

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Wed 01 April 2026 159.30 (2.77%) 180.00 157.35 - 180.00 0.0593 times
Mon 30 March 2026 155.00 (-28.42%) 215.75 137.25 - 215.75 0.8162 times
Fri 27 February 2026 216.55 (19.41%) 176.00 158.15 - 229.55 1.2736 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 0.9988 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.3986 times
Fri 28 November 2025 153.60 (-6.03%) 162.10 145.95 - 164.10 0.5217 times
Fri 31 October 2025 163.45 (-2.36%) 167.50 159.65 - 169.10 0.4091 times
Tue 30 September 2025 167.40 (1.39%) 167.80 163.75 - 187.95 0.9603 times
Fri 29 August 2025 165.10 (-4.87%) 175.10 159.65 - 189.80 1.6538 times
Thu 31 July 2025 173.55 (-4.27%) 183.05 170.30 - 187.15 1.9087 times
Mon 30 June 2025 181.30 (-6.38%) 193.00 176.95 - 238.00 1.948 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 102.13 and 194.43

Yearly Target 183.07
Yearly Target 2121.18
Yearly Target 3175.36666666667
Yearly Target 4213.48
Yearly Target 5267.67

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Wed 01 April 2026 159.30 (-14.17%) 185.00 137.25 - 229.55 0.1177 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.5258 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7927 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6718 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.1532 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.6647 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.9891 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 1.0125 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.0725 times
Wed 01 April 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 159.54 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sukjit Strch 524542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.7

Munafa value: 30 as on Wed 01 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 168 and price is deviating by 14 points

Upper Bollinger band is at 196 and lower is at 141, while middle bands are at 155 and 182

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SukjitStrch in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SukjitStrch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.5 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 152.92
12 day DMA 158.1
20 day DMA 167.99
35 day DMA 171.71
50 day DMA 172.98
100 day DMA 166.91
150 day DMA 166.99
200 day DMA 170.26

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA155.21153.16152.24
12 day EMA159.54159.58160.41
20 day EMA164164.5165.5
35 day EMA168.03168.54169.34
50 day EMA171.38171.87172.56

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA152.92152.9154.41
12 day SMA158.1159.6161.82
20 day SMA167.99170.85172.72
35 day SMA171.71172.23172.91
50 day SMA172.98173.39173.93
100 day SMA166.91166.93166.99
150 day SMA166.99167.1167.25
200 day SMA170.26170.49170.69

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 2.94

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 3.79

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top