Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 166.23 and 179.18
| Intraday Target 1 | 163.83 |
| Intraday Target 2 | 168.62 |
| Intraday Target 3 | 176.78333333333 |
| Intraday Target 4 | 181.57 |
| Intraday Target 5 | 189.73 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 173.40 (-3.91%) | 184.05 | 172.00 - 184.95 | 0.5787 times | Fri 29 May 2026 | 180.45 (-9.53%) | 194.00 | 179.35 - 194.00 | 2.2694 times | Wed 27 May 2026 | 199.45 (-2.52%) | 205.00 | 194.00 - 225.00 | 3.5715 times | Tue 26 May 2026 | 204.60 (4.39%) | 198.10 | 196.20 - 207.00 | 1.3323 times | Mon 25 May 2026 | 196.00 (2.38%) | 188.45 | 188.00 - 198.00 | 0.2501 times | Fri 22 May 2026 | 191.45 (-0.1%) | 192.55 | 191.00 - 194.95 | 0.1579 times | Thu 21 May 2026 | 191.65 (-1.21%) | 193.60 | 189.75 - 195.95 | 0.3606 times | Wed 20 May 2026 | 194.00 (0.05%) | 193.15 | 188.10 - 194.00 | 1.0644 times | Tue 19 May 2026 | 193.90 (4.02%) | 187.80 | 184.00 - 195.00 | 0.1961 times | Mon 18 May 2026 | 186.40 (0.13%) | 181.90 | 181.15 - 189.20 | 0.2189 times | Fri 15 May 2026 | 186.15 (-2.39%) | 191.55 | 182.45 - 191.55 | 0.3958 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 166.23 and 179.18
| Weekly Target 1 | 163.83 |
| Weekly Target 2 | 168.62 |
| Weekly Target 3 | 176.78333333333 |
| Weekly Target 4 | 181.57 |
| Weekly Target 5 | 189.73 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 173.40 (-3.91%) | 184.05 | 172.00 - 184.95 | 0.2835 times | Fri 29 May 2026 | 180.45 (-5.75%) | 188.45 | 179.35 - 225.00 | 3.6366 times | Fri 22 May 2026 | 191.45 (2.85%) | 181.90 | 181.15 - 195.95 | 0.9787 times | Fri 15 May 2026 | 186.15 (-2.26%) | 195.20 | 182.45 - 214.90 | 1.0408 times | Fri 08 May 2026 | 190.45 (6.19%) | 179.20 | 177.25 - 193.45 | 0.554 times | Thu 30 April 2026 | 179.35 (-1.83%) | 186.05 | 178.00 - 186.20 | 0.4292 times | Fri 24 April 2026 | 182.70 (1.5%) | 181.40 | 174.80 - 203.50 | 1.0916 times | Fri 17 April 2026 | 180.00 (1.81%) | 176.05 | 174.10 - 183.70 | 0.8121 times | Fri 10 April 2026 | 176.80 (10.92%) | 158.15 | 158.15 - 180.25 | 0.164 times | Thu 02 April 2026 | 159.40 (13.33%) | 138.25 | 137.25 - 180.00 | 1.0095 times | Fri 27 March 2026 | 140.65 (-13.47%) | 152.00 | 140.00 - 162.75 | 0.6276 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 166.23 and 179.18
| Monthly Target 1 | 163.83 |
| Monthly Target 2 | 168.62 |
| Monthly Target 3 | 176.78333333333 |
| Monthly Target 4 | 181.57 |
| Monthly Target 5 | 189.73 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 173.40 (-3.91%) | 184.05 | 172.00 - 184.95 | 0.0898 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 1.9673 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.8698 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.9051 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.4123 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.1076 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.551 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5786 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.4536 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 1.0649 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.8339 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 109.18 and 201.48
| Yearly Target 1 | 87.77 |
| Yearly Target 2 | 130.58 |
| Yearly Target 3 | 180.06666666667 |
| Yearly Target 4 | 222.88 |
| Yearly Target 5 | 272.37 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 173.40 (-6.57%) | 185.00 | 137.25 - 229.55 | 0.2118 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5202 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7843 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6647 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1304 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6364 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9786 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0018 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0718 times | Tue 02 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 189.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 01 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 190 and price is deviating by 8 points
Upper Bollinger band is at 206 and lower is at 175, while middle bands are at 183 and 198
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SukjitStrch in short term but the sell signal is initial and weak.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SukjitStrch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 192.85 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 190.78 |
| 12 day DMA | 190.68 |
| 20 day DMA | 189.73 |
| 35 day DMA | 186.09 |
| 50 day DMA | 178.15 |
| 100 day DMA | 178.29 |
| 150 day DMA | 171.15 |
| 200 day DMA | 170.58 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.79 | 191.98 | 197.74 |
| 12 day EMA | 189.11 | 191.96 | 194.05 |
| 20 day EMA | 188.29 | 189.86 | 190.85 |
| 35 day EMA | 183.99 | 184.61 | 184.86 |
| 50 day EMA | 179.05 | 179.28 | 179.23 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.78 | 194.39 | 196.63 |
| 12 day SMA | 190.68 | 192.25 | 193.52 |
| 20 day SMA | 189.73 | 190.03 | 189.97 |
| 35 day SMA | 186.09 | 186.05 | 185.66 |
| 50 day SMA | 178.15 | 178.01 | 177.95 |
| 100 day SMA | 178.29 | 178.41 | 178.49 |
| 150 day SMA | 171.15 | 171.1 | 170.98 |
| 200 day SMA | 170.58 | 170.59 | 170.55 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.2
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.13
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
