SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 176.03 and 180.08
| Intraday Target 1 | 175.28 |
| Intraday Target 2 | 176.77 |
| Intraday Target 3 | 179.33333333333 |
| Intraday Target 4 | 180.82 |
| Intraday Target 5 | 183.38 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 178.25 (-1.74%) | 181.90 | 177.85 - 181.90 | 0.4128 times | Wed 24 June 2026 | 181.40 (1.62%) | 176.75 | 176.75 - 182.00 | 1.498 times | Tue 23 June 2026 | 178.50 (0.56%) | 178.00 | 177.65 - 179.90 | 0.8529 times | Mon 22 June 2026 | 177.50 (2.45%) | 173.20 | 173.20 - 179.95 | 2.7982 times | Fri 19 June 2026 | 173.25 (0.67%) | 172.10 | 171.00 - 173.25 | 0.1227 times | Thu 18 June 2026 | 172.10 (2.32%) | 170.05 | 168.80 - 172.60 | 0.7525 times | Wed 17 June 2026 | 168.20 (-0.36%) | 169.90 | 165.90 - 170.80 | 2.3134 times | Tue 16 June 2026 | 168.80 (-0.74%) | 172.30 | 167.35 - 172.30 | 0.2961 times | Mon 15 June 2026 | 170.05 (0.62%) | 174.85 | 170.00 - 174.85 | 0.0761 times | Fri 12 June 2026 | 169.00 (-1.74%) | 172.00 | 168.25 - 177.00 | 0.8773 times | Thu 11 June 2026 | 172.00 (3.12%) | 194.00 | 169.35 - 194.00 | 0.3763 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 175.73 and 184.53
| Weekly Target 1 | 169.02 |
| Weekly Target 2 | 173.63 |
| Weekly Target 3 | 177.81666666667 |
| Weekly Target 4 | 182.43 |
| Weekly Target 5 | 186.62 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 178.25 (2.89%) | 173.20 | 173.20 - 182.00 | 0.5342 times | Fri 19 June 2026 | 173.25 (2.51%) | 174.85 | 165.90 - 174.85 | 0.342 times | Fri 12 June 2026 | 169.00 (-1.29%) | 170.85 | 166.05 - 194.00 | 0.2166 times | Fri 05 June 2026 | 171.20 (-5.13%) | 184.05 | 171.10 - 184.95 | 1.2257 times | Fri 29 May 2026 | 180.45 (-5.75%) | 188.45 | 179.35 - 225.00 | 3.6134 times | Fri 22 May 2026 | 191.45 (2.85%) | 181.90 | 181.15 - 195.95 | 0.9725 times | Fri 15 May 2026 | 186.15 (-2.26%) | 195.20 | 182.45 - 214.90 | 1.0341 times | Fri 08 May 2026 | 190.45 (6.19%) | 179.20 | 177.25 - 193.45 | 0.5504 times | Thu 30 April 2026 | 179.35 (-1.83%) | 186.05 | 178.00 - 186.20 | 0.4264 times | Fri 24 April 2026 | 182.70 (1.5%) | 181.40 | 174.80 - 203.50 | 1.0846 times | Fri 17 April 2026 | 180.00 (1.81%) | 176.05 | 174.10 - 183.70 | 0.8069 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 158.03 and 186.13
| Monthly Target 1 | 151.28 |
| Monthly Target 2 | 164.77 |
| Monthly Target 3 | 179.38333333333 |
| Monthly Target 4 | 192.87 |
| Monthly Target 5 | 207.48 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 178.25 (-1.22%) | 184.05 | 165.90 - 194.00 | 0.6941 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 1.8473 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.8168 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8499 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.3262 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.04 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.4564 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5433 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.426 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 1 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.7221 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 111.6 and 203.9
| Yearly Target 1 | 89.38 |
| Yearly Target 2 | 133.82 |
| Yearly Target 3 | 181.68333333333 |
| Yearly Target 4 | 226.12 |
| Yearly Target 5 | 273.98 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 178.25 (-3.96%) | 185.00 | 137.25 - 229.55 | 0.2329 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.519 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7824 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6631 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1252 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6301 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9763 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 0.9994 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0716 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 175.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.05
Munafa value: 45 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 170 and 178
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.53 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 177.78 |
| 12 day DMA | 172.99 |
| 20 day DMA | 173.32 |
| 35 day DMA | 181.85 |
| 50 day DMA | 181.86 |
| 100 day DMA | 177.23 |
| 150 day DMA | 172.48 |
| 200 day DMA | 170.75 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.52 | 177.16 | 175.04 |
| 12 day EMA | 175.68 | 175.21 | 174.09 |
| 20 day EMA | 176.44 | 176.25 | 175.71 |
| 35 day EMA | 177.5 | 177.46 | 177.23 |
| 50 day EMA | 180.86 | 180.97 | 180.95 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 177.78 | 176.55 | 173.91 |
| 12 day SMA | 172.99 | 172.24 | 171.24 |
| 20 day SMA | 173.32 | 174.38 | 175.54 |
| 35 day SMA | 181.85 | 182.01 | 182.01 |
| 50 day SMA | 181.86 | 181.82 | 181.73 |
| 100 day SMA | 177.23 | 177.24 | 177.1 |
| 150 day SMA | 172.48 | 172.32 | 172.16 |
| 200 day SMA | 170.75 | 170.72 | 170.64 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.29
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.24
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


