SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 141.33 and 147.18
| Intraday Target 1 | 137.08 |
| Intraday Target 2 | 139.72 |
| Intraday Target 3 | 142.93333333333 |
| Intraday Target 4 | 145.57 |
| Intraday Target 5 | 148.78 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.35 (-0.49%) | 140.30 | 140.30 - 146.15 | 0.2281 times | Wed 28 October 2026 | 143.05 (-0.42%) | 144.00 | 142.20 - 144.00 | 0.0835 times | Tue 27 October 2026 | 143.65 (-3.14%) | 148.75 | 143.00 - 151.80 | 2.7582 times | Mon 26 October 2026 | 148.30 (0.2%) | 148.15 | 144.80 - 150.40 | 0.3625 times | Fri 23 October 2026 | 148.00 (4.67%) | 139.00 | 138.75 - 155.70 | 4.1173 times | Thu 22 October 2026 | 141.40 (1.33%) | 142.05 | 141.00 - 144.80 | 0.1371 times | Wed 21 October 2026 | 139.55 (-4.16%) | 145.70 | 139.50 - 148.05 | 0.7505 times | Mon 19 October 2026 | 145.60 (2%) | 146.70 | 145.60 - 147.00 | 0.3035 times | Fri 16 October 2026 | 142.75 (-0.1%) | 144.00 | 141.00 - 146.00 | 0.7749 times | Thu 15 October 2026 | 142.90 (-0.8%) | 147.00 | 142.00 - 147.00 | 0.4844 times | Wed 14 October 2026 | 144.05 (-1.34%) | 147.80 | 143.75 - 150.00 | 0.6947 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 135.58 and 147.08
| Weekly Target 1 | 133.32 |
| Weekly Target 2 | 137.83 |
| Weekly Target 3 | 144.81666666667 |
| Weekly Target 4 | 149.33 |
| Weekly Target 5 | 156.32 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.35 (-3.82%) | 148.15 | 140.30 - 151.80 | 1.2781 times | Fri 23 October 2026 | 148.00 (3.68%) | 146.70 | 138.75 - 155.70 | 1.9766 times | Fri 16 October 2026 | 142.75 (-3.25%) | 141.20 | 141.00 - 150.00 | 0.9054 times | Tue 06 October 2026 | 147.55 (-2.67%) | 155.00 | 147.05 - 155.00 | 0.3162 times | Thu 01 October 2026 | 151.60 (-5.13%) | 161.95 | 151.55 - 162.00 | 0.7855 times | Fri 25 September 2026 | 159.80 (-0.99%) | 166.15 | 158.30 - 168.35 | 1.6863 times | Fri 18 September 2026 | 161.40 (0.34%) | 158.00 | 158.00 - 164.10 | 0.383 times | Fri 11 September 2026 | 160.85 (0.44%) | 156.95 | 156.95 - 166.50 | 1.5073 times | Fri 04 September 2026 | 160.15 (0.44%) | 156.00 | 156.00 - 160.70 | 0.2924 times | Fri 28 August 2026 | 159.45 (0.44%) | 161.55 | 158.50 - 164.00 | 0.8693 times | Fri 21 August 2026 | 158.75 (-0.78%) | 152.25 | 152.25 - 164.80 | 0.3331 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 131.45 and 149.65
| Monthly Target 1 | 127.82 |
| Monthly Target 2 | 135.08 |
| Monthly Target 3 | 146.01666666667 |
| Monthly Target 4 | 153.28 |
| Monthly Target 5 | 164.22 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.35 (-10.7%) | 155.00 | 138.75 - 156.95 | 0.748 times | Tue 29 September 2026 | 159.40 (0.89%) | 160.70 | 156.35 - 168.35 | 0.6129 times | Mon 31 August 2026 | 158.00 (-4.04%) | 170.00 | 152.25 - 170.00 | 0.7036 times | Fri 31 July 2026 | 164.65 (-7.5%) | 178.05 | 152.00 - 180.95 | 0.9256 times | Tue 30 June 2026 | 178.00 (-1.36%) | 184.05 | 165.90 - 194.00 | 0.7754 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 1.9586 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.866 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.9011 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.4061 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.1027 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.5442 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 93.65 and 185.95
| Yearly Target 1 | 77.42 |
| Yearly Target 2 | 109.88 |
| Yearly Target 3 | 169.71666666667 |
| Yearly Target 4 | 202.18 |
| Yearly Target 5 | 262.02 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 142.35 (-23.3%) | 185.00 | 137.25 - 229.55 | 0.3305 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5132 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7737 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6557 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1016 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6009 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9654 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 0.9883 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0708 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 145.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 143.38
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 135, while middle bands are at 142 and 155
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.19 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 145.07 |
| 12 day DMA | 143.97 |
| 20 day DMA | 147.98 |
| 35 day DMA | 153.29 |
| 50 day DMA | 155.31 |
| 100 day DMA | 162.3 |
| 150 day DMA | 167.54 |
| 200 day DMA | 170.36 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.69 | 144.36 | 145.01 |
| 12 day EMA | 145.29 | 145.82 | 146.32 |
| 20 day EMA | 147.67 | 148.23 | 148.77 |
| 35 day EMA | 150.91 | 151.41 | 151.9 |
| 50 day EMA | 154.79 | 155.3 | 155.8 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.07 | 144.88 | 144.18 |
| 12 day SMA | 143.97 | 144.12 | 144.5 |
| 20 day SMA | 147.98 | 148.97 | 149.86 |
| 35 day SMA | 153.29 | 153.81 | 154.24 |
| 50 day SMA | 155.31 | 155.7 | 156.04 |
| 100 day SMA | 162.3 | 162.68 | 163.25 |
| 150 day SMA | 167.54 | 167.77 | 168.03 |
| 200 day SMA | 170.36 | 170.59 | 170.75 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 2.62
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 3.39
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


