ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 159.98 and 160.33

Intraday Target 1159.68
Intraday Target 2159.92
Intraday Target 3160.03333333333
Intraday Target 4160.27
Intraday Target 5160.38

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Fri 04 September 2026 160.15 (1.78%) 159.80 159.80 - 160.15 0.0434 times
Thu 03 September 2026 157.35 (-0.16%) 157.60 157.35 - 157.60 0.0156 times
Wed 02 September 2026 157.60 (-1.93%) 158.05 157.50 - 160.60 0.3127 times
Tue 01 September 2026 160.70 (1.71%) 160.70 160.70 - 160.70 0.0017 times
Mon 31 August 2026 158.00 (-0.91%) 156.00 156.00 - 160.25 2.1435 times
Fri 28 August 2026 159.45 (-1.36%) 159.25 159.25 - 163.15 1.176 times
Thu 27 August 2026 161.65 (-0.34%) 162.20 160.50 - 163.00 1.2142 times
Wed 26 August 2026 162.20 (1.22%) 160.60 160.50 - 164.00 1.1204 times
Tue 25 August 2026 160.25 (-0.96%) 161.80 158.50 - 162.00 3.0658 times
Mon 24 August 2026 161.80 (1.92%) 161.55 159.35 - 163.70 0.9067 times
Fri 21 August 2026 158.75 (-0.75%) 159.50 158.75 - 161.25 0.4013 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 158.08 and 162.78

Weekly Target 1154.25
Weekly Target 2157.2
Weekly Target 3158.95
Weekly Target 4161.9
Weekly Target 5163.65

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Fri 04 September 2026 160.15 (0.44%) 156.00 156.00 - 160.70 0.2674 times
Fri 28 August 2026 159.45 (0.44%) 161.55 158.50 - 164.00 0.795 times
Fri 21 August 2026 158.75 (-0.78%) 152.25 152.25 - 164.80 0.3047 times
Fri 14 August 2026 160.00 (-1.2%) 164.85 159.20 - 164.85 0.7786 times
Fri 07 August 2026 161.95 (-1.64%) 170.00 160.25 - 170.00 2.0938 times
Fri 31 July 2026 164.65 (2.59%) 154.25 154.25 - 175.60 2.1021 times
Fri 24 July 2026 160.50 (-0.5%) 162.60 152.00 - 165.05 1.2481 times
Fri 17 July 2026 161.30 (-7.38%) 172.40 155.65 - 174.40 1.6059 times
Fri 10 July 2026 174.15 (-2.33%) 180.95 169.15 - 180.95 0.422 times
Fri 03 July 2026 178.30 (0.03%) 178.00 174.00 - 179.75 0.3824 times
Thu 25 June 2026 178.25 (2.89%) 173.20 173.20 - 182.00 1.012 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 157.08 and 160.43

Monthly Target 1156.05
Monthly Target 2158.1
Monthly Target 3159.4
Monthly Target 4161.45
Monthly Target 5162.75

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 04 September 2026 160.15 (1.36%) 160.70 157.35 - 160.70 0.0065 times
Mon 31 August 2026 158.00 (-4.04%) 170.00 152.25 - 170.00 0.6905 times
Fri 31 July 2026 164.65 (-7.5%) 178.05 152.00 - 180.95 0.9083 times
Tue 30 June 2026 178.00 (-1.36%) 184.05 165.90 - 194.00 0.761 times
Fri 29 May 2026 180.45 (0.61%) 179.20 177.25 - 225.00 1.9221 times
Thu 30 April 2026 179.35 (15.71%) 180.00 156.50 - 203.50 0.8498 times
Mon 30 March 2026 155.00 (-28.42%) 215.75 137.25 - 215.75 0.8843 times
Fri 27 February 2026 216.55 (19.41%) 176.00 158.15 - 229.55 1.3799 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 1.0821 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.5154 times
Fri 28 November 2025 153.60 (-6.03%) 162.10 145.95 - 164.10 0.5653 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 102.55 and 194.85

Yearly Target 183.35
Yearly Target 2121.75
Yearly Target 3175.65
Yearly Target 4214.05
Yearly Target 5267.95

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 04 September 2026 160.15 (-13.71%) 185.00 137.25 - 229.55 0.2871 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.5158 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7776 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.659 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.1121 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.6138 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.9702 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 0.9932 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.0711 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 159.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 160 and price is deviating by 2 points

Upper Bollinger band is at 164 and lower is at 157, while middle bands are at 159 and 162

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SukjitStrch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 160.11 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 158.76
12 day DMA 159.82
20 day DMA 159.87
35 day DMA 161.32
50 day DMA 164.65
100 day DMA 173.24
150 day DMA 173.04
200 day DMA 170.41

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA159.12158.6159.22
12 day EMA159.59159.49159.88
20 day EMA160.41160.44160.76
35 day EMA162.7162.85163.17
50 day EMA165.05165.25165.57

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA158.76158.62159.48
12 day SMA159.82159.56159.82
20 day SMA159.87159.96160.15
35 day SMA161.32161.35161.61
50 day SMA164.65165.07165.5
100 day SMA173.24173.4173.62
150 day SMA173.04173.09173.18
200 day SMA170.41170.39170.37

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 2.95

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 3.81

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top