Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 184.3 and 188.1
| Intraday Target 1 | 183.67 |
| Intraday Target 2 | 184.93 |
| Intraday Target 3 | 187.46666666667 |
| Intraday Target 4 | 188.73 |
| Intraday Target 5 | 191.27 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 186.20 (-1.74%) | 190.00 | 186.20 - 190.00 | 0.2615 times | Thu 05 March 2026 | 189.50 (3.5%) | 182.80 | 182.50 - 189.50 | 0.2891 times | Wed 04 March 2026 | 183.10 (-6.15%) | 185.20 | 182.50 - 186.75 | 0.3202 times | Mon 02 March 2026 | 195.10 (-9.91%) | 215.75 | 190.05 - 215.75 | 1.1256 times | Fri 27 February 2026 | 216.55 (12.58%) | 193.15 | 190.75 - 229.55 | 3.6931 times | Thu 26 February 2026 | 192.35 (2.97%) | 187.45 | 184.15 - 195.00 | 1.0184 times | Wed 25 February 2026 | 186.80 (2.95%) | 183.15 | 180.75 - 186.95 | 1.2671 times | Tue 24 February 2026 | 181.45 (2.14%) | 174.00 | 171.70 - 183.90 | 0.6532 times | Mon 23 February 2026 | 177.65 (4.53%) | 175.55 | 171.35 - 178.00 | 0.3626 times | Fri 20 February 2026 | 169.95 (7.46%) | 163.55 | 163.00 - 173.60 | 1.0092 times | Thu 19 February 2026 | 158.15 (-3.27%) | 163.50 | 158.15 - 165.00 | 0.6874 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 167.73 and 200.98
| Weekly Target 1 | 161.57 |
| Weekly Target 2 | 173.88 |
| Weekly Target 3 | 194.81666666667 |
| Weekly Target 4 | 207.13 |
| Weekly Target 5 | 228.07 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.3506 times | Fri 27 February 2026 | 216.55 (27.42%) | 175.55 | 171.35 - 229.55 | 1.2284 times | Fri 20 February 2026 | 169.95 (2.35%) | 171.40 | 158.15 - 174.25 | 0.5227 times | Fri 13 February 2026 | 166.05 (-6.42%) | 180.00 | 159.00 - 189.00 | 1.211 times | Fri 06 February 2026 | 177.45 (-2.15%) | 176.00 | 171.00 - 205.00 | 1.1173 times | Fri 30 January 2026 | 181.35 (6.15%) | 174.20 | 167.55 - 183.00 | 0.0937 times | Fri 23 January 2026 | 170.85 (-4.98%) | 181.00 | 164.55 - 187.20 | 0.5088 times | Fri 16 January 2026 | 179.80 (1.5%) | 172.75 | 171.50 - 187.00 | 0.7203 times | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.1699 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 3.0775 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 0.8521 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 167.73 and 200.98
| Monthly Target 1 | 161.57 |
| Monthly Target 2 | 173.88 |
| Monthly Target 3 | 194.81666666667 |
| Monthly Target 4 | 207.13 |
| Monthly Target 5 | 228.07 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.0979 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.139 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.8932 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.2508 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4666 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3658 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8588 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4789 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.7069 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.7421 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3698 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 172.18 and 243.58
| Yearly Target 1 | 119.9 |
| Yearly Target 2 | 153.05 |
| Yearly Target 3 | 191.3 |
| Yearly Target 4 | 224.45 |
| Yearly Target 5 | 262.7 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 186.20 (0.32%) | 185.00 | 158.15 - 229.55 | 0.0893 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5275 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7952 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6739 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1601 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6732 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9923 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0158 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0728 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 185.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 193.95
Munafa value: 40 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 180 and price is deviating by 14 points
Upper Bollinger band is at 206 and lower is at 153, while middle bands are at 166 and 193
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SukjitStrch in short term and the buy signal is strong.
SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for SukjitStrch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SukjitStrch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.85 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 194.09 |
| 12 day DMA | 183.36 |
| 20 day DMA | 179.08 |
| 35 day DMA | 177.8 |
| 50 day DMA | 178.69 |
| 100 day DMA | 167.14 |
| 150 day DMA | 168.03 |
| 200 day DMA | 173.47 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.9 | 190.25 | 190.63 |
| 12 day EMA | 185.54 | 185.42 | 184.68 |
| 20 day EMA | 182.37 | 181.97 | 181.18 |
| 35 day EMA | 179.2 | 178.79 | 178.16 |
| 50 day EMA | 177.65 | 177.3 | 176.8 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.09 | 195.32 | 194.78 |
| 12 day SMA | 183.36 | 181.43 | 179.38 |
| 20 day SMA | 179.08 | 178.7 | 178.26 |
| 35 day SMA | 177.8 | 177.68 | 177.27 |
| 50 day SMA | 178.69 | 178.13 | 177.31 |
| 100 day SMA | 167.14 | 166.93 | 166.67 |
| 150 day SMA | 168.03 | 167.95 | 167.87 |
| 200 day SMA | 173.47 | 173.63 | 173.76 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.43
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.43
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
