Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 180.58 and 189.93
| Intraday Target 1 | 173.18 |
| Intraday Target 2 | 178.62 |
| Intraday Target 3 | 182.53333333333 |
| Intraday Target 4 | 187.97 |
| Intraday Target 5 | 191.88 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 184.05 (4.78%) | 177.20 | 177.10 - 186.45 | 0.483 times | Mon 20 April 2026 | 175.65 (-2.42%) | 181.40 | 174.80 - 181.90 | 0.5357 times | Fri 17 April 2026 | 180.00 (-0.06%) | 178.45 | 176.65 - 181.40 | 0.1721 times | Thu 16 April 2026 | 180.10 (1.04%) | 178.25 | 177.00 - 180.65 | 6.3268 times | Wed 15 April 2026 | 178.25 (0.96%) | 178.45 | 176.55 - 183.70 | 0.6847 times | Mon 13 April 2026 | 176.55 (-0.14%) | 176.05 | 174.10 - 177.00 | 0.4811 times | Fri 10 April 2026 | 176.80 (-1.59%) | 176.00 | 174.20 - 180.25 | 0.73 times | Thu 09 April 2026 | 179.65 (4.54%) | 172.35 | 169.70 - 179.65 | 0.4395 times | Wed 08 April 2026 | 171.85 (3%) | 171.60 | 171.60 - 172.20 | 0.1064 times | Tue 07 April 2026 | 166.85 (0.97%) | 166.50 | 165.80 - 167.40 | 0.0407 times | Mon 06 April 2026 | 165.25 (3.67%) | 158.15 | 158.15 - 169.00 | 0.2313 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 179.43 and 191.08
| Weekly Target 1 | 170.12 |
| Weekly Target 2 | 177.08 |
| Weekly Target 3 | 181.76666666667 |
| Weekly Target 4 | 188.73 |
| Weekly Target 5 | 193.42 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 184.05 (2.25%) | 181.40 | 174.80 - 186.45 | 0.1768 times | Fri 17 April 2026 | 180.00 (1.81%) | 176.05 | 174.10 - 183.70 | 1.3305 times | Fri 10 April 2026 | 176.80 (10.92%) | 158.15 | 158.15 - 180.25 | 0.2687 times | Thu 02 April 2026 | 159.40 (13.33%) | 138.25 | 137.25 - 180.00 | 1.654 times | Fri 27 March 2026 | 140.65 (-13.47%) | 152.00 | 140.00 - 162.75 | 1.0282 times | Fri 20 March 2026 | 162.55 (-2.31%) | 165.95 | 157.00 - 167.95 | 1.3986 times | Fri 13 March 2026 | 166.40 (-10.63%) | 175.25 | 166.15 - 186.00 | 0.38 times | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.6278 times | Fri 27 February 2026 | 216.55 (27.42%) | 175.55 | 171.35 - 229.55 | 2.1995 times | Fri 20 February 2026 | 169.95 (2.35%) | 171.40 | 158.15 - 174.25 | 0.9359 times | Fri 13 February 2026 | 166.05 (-6.42%) | 180.00 | 159.00 - 189.00 | 2.1684 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 170.28 and 200.23
| Monthly Target 1 | 145.72 |
| Monthly Target 2 | 164.88 |
| Monthly Target 3 | 175.66666666667 |
| Monthly Target 4 | 194.83 |
| Monthly Target 5 | 205.62 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 184.05 (18.74%) | 180.00 | 156.50 - 186.45 | 0.3689 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.7907 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.2339 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.9677 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.3551 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5055 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3963 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.9304 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.6022 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.8493 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.8873 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 114.5 and 206.8
| Yearly Target 1 | 91.32 |
| Yearly Target 2 | 137.68 |
| Yearly Target 3 | 183.61666666667 |
| Yearly Target 4 | 229.98 |
| Yearly Target 5 | 275.92 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 184.05 (-0.84%) | 185.00 | 137.25 - 229.55 | 0.1295 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5251 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7916 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6709 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1503 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6611 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9878 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0112 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0724 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 21 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 167 and price is deviating by 12 points
Upper Bollinger band is at 190 and lower is at 145, while middle bands are at 156 and 179
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SukjitStrch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SukjitStrch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.35 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 179.61 |
| 12 day DMA | 174.53 |
| 20 day DMA | 166.95 |
| 35 day DMA | 172.85 |
| 50 day DMA | 172.82 |
| 100 day DMA | 169.08 |
| 150 day DMA | 167.37 |
| 200 day DMA | 169.08 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.45 | 177.15 | 177.9 |
| 12 day EMA | 175.04 | 173.4 | 172.99 |
| 20 day EMA | 172.73 | 171.54 | 171.11 |
| 35 day EMA | 172.27 | 171.58 | 171.34 |
| 50 day EMA | 173.88 | 173.47 | 173.38 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.61 | 178.11 | 178.34 |
| 12 day SMA | 174.53 | 172.47 | 170.75 |
| 20 day SMA | 166.95 | 165.94 | 165.19 |
| 35 day SMA | 172.85 | 172.78 | 172.84 |
| 50 day SMA | 172.82 | 172.72 | 172.64 |
| 100 day SMA | 169.08 | 168.74 | 168.51 |
| 150 day SMA | 167.37 | 167.28 | 167.22 |
| 200 day SMA | 169.08 | 169.08 | 169.17 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.39
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.38
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
