SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 148.2 and 158.9
| Intraday Target 1 | 140.47 |
| Intraday Target 2 | 145.23 |
| Intraday Target 3 | 151.16666666667 |
| Intraday Target 4 | 155.93 |
| Intraday Target 5 | 161.87 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (2.21%) | 146.75 | 146.40 - 157.10 | 0.8062 times | Thu 04 December 2025 | 146.75 (-1.05%) | 150.00 | 146.00 - 151.00 | 0.3336 times | Wed 03 December 2025 | 148.30 (-2.4%) | 153.55 | 146.70 - 153.55 | 0.4886 times | Tue 02 December 2025 | 151.95 (-1.07%) | 153.60 | 151.95 - 155.05 | 0.4304 times | Mon 01 December 2025 | 153.60 (0%) | 152.80 | 150.00 - 155.00 | 1.885 times | Fri 28 November 2025 | 153.60 (2.91%) | 161.15 | 150.80 - 161.15 | 1.0064 times | Thu 27 November 2025 | 149.25 (0.61%) | 150.05 | 149.25 - 150.80 | 0.3768 times | Wed 26 November 2025 | 148.35 (1.64%) | 148.90 | 147.00 - 151.90 | 2.2148 times | Tue 25 November 2025 | 145.95 (-3.15%) | 148.95 | 145.95 - 149.35 | 1.2112 times | Mon 24 November 2025 | 150.70 (0%) | 150.70 | 150.05 - 150.70 | 1.2469 times | Fri 21 November 2025 | 150.70 (-1.37%) | 152.85 | 147.60 - 153.10 | 1.371 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 142.45 and 153.55
| Weekly Target 1 | 139.93 |
| Weekly Target 2 | 144.97 |
| Weekly Target 3 | 151.03333333333 |
| Weekly Target 4 | 156.07 |
| Weekly Target 5 | 162.13 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 1.0415 times | Fri 28 November 2025 | 153.60 (1.92%) | 150.70 | 145.95 - 161.15 | 1.5993 times | Fri 21 November 2025 | 150.70 (-3.12%) | 155.85 | 147.60 - 156.05 | 0.8814 times | Fri 14 November 2025 | 155.55 (-2.87%) | 164.10 | 152.10 - 164.10 | 1.679 times | Fri 07 November 2025 | 160.15 (-2.02%) | 162.10 | 159.00 - 163.00 | 0.4635 times | Fri 31 October 2025 | 163.45 (-2.53%) | 166.30 | 163.00 - 169.10 | 0.8087 times | Thu 23 October 2025 | 167.70 (2.79%) | 160.70 | 160.60 - 167.70 | 0.1553 times | Fri 17 October 2025 | 163.15 (-0.94%) | 164.70 | 161.00 - 168.80 | 0.7062 times | Fri 10 October 2025 | 164.70 (0.18%) | 166.45 | 159.65 - 167.45 | 1.1489 times | Fri 03 October 2025 | 164.40 (-0.57%) | 187.00 | 162.50 - 187.00 | 1.516 times | Fri 26 September 2025 | 165.35 (-1.69%) | 164.20 | 164.20 - 175.00 | 0.3745 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 142.45 and 153.55
| Monthly Target 1 | 139.93 |
| Monthly Target 2 | 144.97 |
| Monthly Target 3 | 151.03333333333 |
| Monthly Target 4 | 156.07 |
| Monthly Target 5 | 162.13 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 0.106 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4703 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3688 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8657 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4908 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.7207 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.7561 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3808 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3978 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.443 times | Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.8137 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 70.95 and 225
| Yearly Target 1 | 44.6 |
| Yearly Target 2 | 97.3 |
| Yearly Target 3 | 198.65 |
| Yearly Target 4 | 251.35 |
| Yearly Target 5 | 352.7 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.00 (-43.77%) | 279.95 | 145.95 - 300.00 | 0.4328 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7178 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6083 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 1.9498 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.413 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.8957 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 0.9169 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0657 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 150.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 153 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 145, while middle bands are at 149 and 157
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.14 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 150.12 |
| 12 day DMA | 150.16 |
| 20 day DMA | 152.69 |
| 35 day DMA | 157.4 |
| 50 day DMA | 159.77 |
| 100 day DMA | 166.06 |
| 150 day DMA | 176.55 |
| 200 day DMA | 183.26 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.57 | 149.36 | 150.66 |
| 12 day EMA | 150.98 | 151.16 | 151.96 |
| 20 day EMA | 152.91 | 153.22 | 153.9 |
| 35 day EMA | 156.03 | 156.39 | 156.96 |
| 50 day EMA | 159.59 | 159.98 | 160.52 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.12 | 150.84 | 151.34 |
| 12 day SMA | 150.16 | 150.65 | 151.33 |
| 20 day SMA | 152.69 | 153.19 | 153.96 |
| 35 day SMA | 157.4 | 157.85 | 158.4 |
| 50 day SMA | 159.77 | 160.09 | 160.52 |
| 100 day SMA | 166.06 | 166.32 | 166.65 |
| 150 day SMA | 176.55 | 176.96 | 177.39 |
| 200 day SMA | 183.26 | 183.67 | 184.07 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 2.77
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 3.57
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


