ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 176.03 and 180.08

Intraday Target 1175.28
Intraday Target 2176.77
Intraday Target 3179.33333333333
Intraday Target 4180.82
Intraday Target 5183.38

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Thu 25 June 2026 178.25 (-1.74%) 181.90 177.85 - 181.90 0.4128 times
Wed 24 June 2026 181.40 (1.62%) 176.75 176.75 - 182.00 1.498 times
Tue 23 June 2026 178.50 (0.56%) 178.00 177.65 - 179.90 0.8529 times
Mon 22 June 2026 177.50 (2.45%) 173.20 173.20 - 179.95 2.7982 times
Fri 19 June 2026 173.25 (0.67%) 172.10 171.00 - 173.25 0.1227 times
Thu 18 June 2026 172.10 (2.32%) 170.05 168.80 - 172.60 0.7525 times
Wed 17 June 2026 168.20 (-0.36%) 169.90 165.90 - 170.80 2.3134 times
Tue 16 June 2026 168.80 (-0.74%) 172.30 167.35 - 172.30 0.2961 times
Mon 15 June 2026 170.05 (0.62%) 174.85 170.00 - 174.85 0.0761 times
Fri 12 June 2026 169.00 (-1.74%) 172.00 168.25 - 177.00 0.8773 times
Thu 11 June 2026 172.00 (3.12%) 194.00 169.35 - 194.00 0.3763 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 175.73 and 184.53

Weekly Target 1169.02
Weekly Target 2173.63
Weekly Target 3177.81666666667
Weekly Target 4182.43
Weekly Target 5186.62

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Thu 25 June 2026 178.25 (2.89%) 173.20 173.20 - 182.00 0.5342 times
Fri 19 June 2026 173.25 (2.51%) 174.85 165.90 - 174.85 0.342 times
Fri 12 June 2026 169.00 (-1.29%) 170.85 166.05 - 194.00 0.2166 times
Fri 05 June 2026 171.20 (-5.13%) 184.05 171.10 - 184.95 1.2257 times
Fri 29 May 2026 180.45 (-5.75%) 188.45 179.35 - 225.00 3.6134 times
Fri 22 May 2026 191.45 (2.85%) 181.90 181.15 - 195.95 0.9725 times
Fri 15 May 2026 186.15 (-2.26%) 195.20 182.45 - 214.90 1.0341 times
Fri 08 May 2026 190.45 (6.19%) 179.20 177.25 - 193.45 0.5504 times
Thu 30 April 2026 179.35 (-1.83%) 186.05 178.00 - 186.20 0.4264 times
Fri 24 April 2026 182.70 (1.5%) 181.40 174.80 - 203.50 1.0846 times
Fri 17 April 2026 180.00 (1.81%) 176.05 174.10 - 183.70 0.8069 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 158.03 and 186.13

Monthly Target 1151.28
Monthly Target 2164.77
Monthly Target 3179.38333333333
Monthly Target 4192.87
Monthly Target 5207.48

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Thu 25 June 2026 178.25 (-1.22%) 184.05 165.90 - 194.00 0.6941 times
Fri 29 May 2026 180.45 (0.61%) 179.20 177.25 - 225.00 1.8473 times
Thu 30 April 2026 179.35 (15.71%) 180.00 156.50 - 203.50 0.8168 times
Mon 30 March 2026 155.00 (-28.42%) 215.75 137.25 - 215.75 0.8499 times
Fri 27 February 2026 216.55 (19.41%) 176.00 158.15 - 229.55 1.3262 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 1.04 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.4564 times
Fri 28 November 2025 153.60 (-6.03%) 162.10 145.95 - 164.10 0.5433 times
Fri 31 October 2025 163.45 (-2.36%) 167.50 159.65 - 169.10 0.426 times
Tue 30 September 2025 167.40 (1.39%) 167.80 163.75 - 187.95 1 times
Fri 29 August 2025 165.10 (-4.87%) 175.10 159.65 - 189.80 1.7221 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 111.6 and 203.9

Yearly Target 189.38
Yearly Target 2133.82
Yearly Target 3181.68333333333
Yearly Target 4226.12
Yearly Target 5273.98

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Thu 25 June 2026 178.25 (-3.96%) 185.00 137.25 - 229.55 0.2329 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.519 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7824 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6631 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.1252 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.6301 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.9763 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 0.9994 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.0716 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 175.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Sukjit Strch 524542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 174.05

Munafa value: 45 as on Thu 25 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 174 and price is deviating by 5 points

Upper Bollinger band is at 182 and lower is at 165, while middle bands are at 170 and 178

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SukjitStrch in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SukjitStrch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.53 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 177.78
12 day DMA 172.99
20 day DMA 173.32
35 day DMA 181.85
50 day DMA 181.86
100 day DMA 177.23
150 day DMA 172.48
200 day DMA 170.75

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA177.52177.16175.04
12 day EMA175.68175.21174.09
20 day EMA176.44176.25175.71
35 day EMA177.5177.46177.23
50 day EMA180.86180.97180.95

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA177.78176.55173.91
12 day SMA172.99172.24171.24
20 day SMA173.32174.38175.54
35 day SMA181.85182.01182.01
50 day SMA181.86181.82181.73
100 day SMA177.23177.24177.1
150 day SMA172.48172.32172.16
200 day SMA170.75170.72170.64

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 3.29

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 4.24

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top