ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 162.53 and 173.43

Intraday Target 1154.08
Intraday Target 2160.07
Intraday Target 3164.98333333333
Intraday Target 4170.97
Intraday Target 5175.88

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Fri 13 February 2026 166.05 (-1.48%) 162.00 159.00 - 169.90 2.7158 times
Thu 12 February 2026 168.55 (-6.36%) 182.15 166.40 - 189.00 1.628 times
Wed 11 February 2026 180.00 (-1.34%) 178.90 176.15 - 185.00 0.5182 times
Tue 10 February 2026 182.45 (2.1%) 179.50 179.50 - 185.45 0.379 times
Mon 09 February 2026 178.70 (0.7%) 180.00 178.70 - 182.15 0.0668 times
Fri 06 February 2026 177.45 (-0.73%) 175.25 173.00 - 178.50 3.876 times
Thu 05 February 2026 178.75 (-1.02%) 181.15 175.50 - 181.15 0.1242 times
Wed 04 February 2026 180.60 (0.98%) 178.50 177.95 - 182.25 0.2418 times
Tue 03 February 2026 178.85 (4.26%) 178.00 177.00 - 205.00 0.4018 times
Mon 02 February 2026 171.55 (-3.02%) 174.70 171.00 - 174.70 0.0484 times
Sun 01 February 2026 176.90 (-2.45%) 176.00 173.35 - 177.60 0.2048 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 147.53 and 177.53

Weekly Target 1141.35
Weekly Target 2153.7
Weekly Target 3171.35
Weekly Target 4183.7
Weekly Target 5201.35

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Fri 13 February 2026 166.05 (-6.42%) 180.00 159.00 - 189.00 1.2574 times
Fri 06 February 2026 177.45 (-2.15%) 176.00 171.00 - 205.00 1.1601 times
Fri 30 January 2026 181.35 (6.15%) 174.20 167.55 - 183.00 0.0973 times
Fri 23 January 2026 170.85 (-4.98%) 181.00 164.55 - 187.20 0.5283 times
Fri 16 January 2026 179.80 (1.5%) 172.75 171.50 - 187.00 0.7479 times
Fri 09 January 2026 177.15 (-4.63%) 198.80 173.60 - 198.80 1.2148 times
Fri 02 January 2026 185.75 (7.93%) 167.00 167.00 - 196.65 3.1955 times
Fri 26 December 2025 172.10 (17.27%) 149.35 148.50 - 176.45 0.8848 times
Fri 19 December 2025 146.75 (-1.24%) 151.70 143.80 - 151.70 0.6773 times
Fri 12 December 2025 148.60 (-0.93%) 149.00 144.30 - 152.30 0.2366 times
Fri 05 December 2025 150.00 (-2.34%) 152.80 146.00 - 157.10 0.3909 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 139.53 and 185.53

Monthly Target 1130.68
Monthly Target 2148.37
Monthly Target 3176.68333333333
Monthly Target 4194.37
Monthly Target 5222.68

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 13 February 2026 166.05 (-8.44%) 176.00 159.00 - 205.00 0.6029 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 0.8283 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.16 times
Fri 28 November 2025 153.60 (-6.03%) 162.10 145.95 - 164.10 0.4327 times
Fri 31 October 2025 163.45 (-2.36%) 167.50 159.65 - 169.10 0.3393 times
Tue 30 September 2025 167.40 (1.39%) 167.80 163.75 - 187.95 0.7964 times
Fri 29 August 2025 165.10 (-4.87%) 175.10 159.65 - 189.80 1.3715 times
Thu 31 July 2025 173.55 (-4.27%) 183.05 170.30 - 187.15 1.583 times
Mon 30 June 2025 181.30 (-6.38%) 193.00 176.95 - 238.00 1.6156 times
Fri 30 May 2025 193.65 (-5.49%) 198.85 192.60 - 225.00 1.2703 times
Wed 30 April 2025 204.90 (4.94%) 195.95 188.80 - 233.40 0.366 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 139.53 and 185.53

Yearly Target 1130.68
Yearly Target 2148.37
Yearly Target 3176.68333333333
Yearly Target 4194.37
Yearly Target 5222.68

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 13 February 2026 166.05 (-10.53%) 185.00 159.00 - 205.00 0.0649 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.5289 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7974 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6758 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.166 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.6805 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.995 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 1.0186 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.073 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 175.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sukjit Strch 524542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sukjit Strch 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.23

Munafa value: 35 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 176 and price is deviating by 6 points

Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 181

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for SukjitStrch in short term but the sell signal is initial and weak.

SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SukjitStrch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 173.36 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 175.15
12 day DMA 176.77
20 day DMA 175.74
35 day DMA 178.31
50 day DMA 169.54
100 day DMA 165.03
150 day DMA 167.61
200 day DMA 175.43

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA172.69176.01179.74
12 day EMA175.27176.94178.47
20 day EMA175.4176.38177.2
35 day EMA171.83172.17172.38
50 day EMA168.55168.65168.65

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA175.15177.43179.47
12 day SMA176.77177.8178.67
20 day SMA175.74176.43177.1
35 day SMA178.31178.29177.99
50 day SMA169.54169.19168.86
100 day SMA165.03165.09165.11
150 day SMA167.61167.7167.79
200 day SMA175.43175.66175.92

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 3.06

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 3.95

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top