Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 180 and 185.35
| Intraday Target 1 | 179.1 |
| Intraday Target 2 | 180.9 |
| Intraday Target 3 | 184.45 |
| Intraday Target 4 | 186.25 |
| Intraday Target 5 | 189.8 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 182.70 (-2.82%) | 185.55 | 182.65 - 188.00 | 0.3899 times | Thu 23 April 2026 | 188.00 (-2.62%) | 192.00 | 188.00 - 192.50 | 0.0935 times | Wed 22 April 2026 | 193.05 (4.89%) | 181.85 | 181.85 - 203.50 | 4.4819 times | Tue 21 April 2026 | 184.05 (4.78%) | 177.20 | 177.10 - 186.45 | 0.2583 times | Mon 20 April 2026 | 175.65 (-2.42%) | 181.40 | 174.80 - 181.90 | 0.2865 times | Fri 17 April 2026 | 180.00 (-0.06%) | 178.45 | 176.65 - 181.40 | 0.092 times | Thu 16 April 2026 | 180.10 (1.04%) | 178.25 | 177.00 - 180.65 | 3.3838 times | Wed 15 April 2026 | 178.25 (0.96%) | 178.45 | 176.55 - 183.70 | 0.3662 times | Mon 13 April 2026 | 176.55 (-0.14%) | 176.05 | 174.10 - 177.00 | 0.2573 times | Fri 10 April 2026 | 176.80 (-1.59%) | 176.00 | 174.20 - 180.25 | 0.3904 times | Thu 09 April 2026 | 179.65 (4.54%) | 172.35 | 169.70 - 179.65 | 0.2351 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 178.75 and 207.45
| Weekly Target 1 | 158.3 |
| Weekly Target 2 | 170.5 |
| Weekly Target 3 | 187 |
| Weekly Target 4 | 199.2 |
| Weekly Target 5 | 215.7 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 182.70 (1.5%) | 181.40 | 174.80 - 203.50 | 1.5402 times | Fri 17 April 2026 | 180.00 (1.81%) | 176.05 | 174.10 - 183.70 | 1.1458 times | Fri 10 April 2026 | 176.80 (10.92%) | 158.15 | 158.15 - 180.25 | 0.2314 times | Thu 02 April 2026 | 159.40 (13.33%) | 138.25 | 137.25 - 180.00 | 1.4244 times | Fri 27 March 2026 | 140.65 (-13.47%) | 152.00 | 140.00 - 162.75 | 0.8855 times | Fri 20 March 2026 | 162.55 (-2.31%) | 165.95 | 157.00 - 167.95 | 1.2045 times | Fri 13 March 2026 | 166.40 (-10.63%) | 175.25 | 166.15 - 186.00 | 0.3273 times | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.5407 times | Fri 27 February 2026 | 216.55 (27.42%) | 175.55 | 171.35 - 229.55 | 1.8943 times | Fri 20 February 2026 | 169.95 (2.35%) | 171.40 | 158.15 - 174.25 | 0.806 times | Fri 13 February 2026 | 166.05 (-6.42%) | 180.00 | 159.00 - 189.00 | 1.8674 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 169.6 and 216.6
| Monthly Target 1 | 133.9 |
| Monthly Target 2 | 158.3 |
| Monthly Target 3 | 180.9 |
| Monthly Target 4 | 205.3 |
| Monthly Target 5 | 227.9 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 182.70 (17.87%) | 180.00 | 156.50 - 203.50 | 0.6242 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.7698 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.2012 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.942 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.3192 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4921 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3858 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.9057 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.5598 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.8002 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.8373 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 113.83 and 206.13
| Yearly Target 1 | 90.87 |
| Yearly Target 2 | 136.78 |
| Yearly Target 3 | 183.16666666667 |
| Yearly Target 4 | 229.08 |
| Yearly Target 5 | 275.47 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 182.70 (-1.56%) | 185.00 | 137.25 - 229.55 | 0.1398 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5245 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7907 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6701 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1478 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.658 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9866 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.01 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0723 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 179.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 172 and price is deviating by 14 points
Upper Bollinger band is at 198 and lower is at 145, while middle bands are at 158 and 185
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SukjitStrch in short term and the buy signal is strong.
SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SukjitStrch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.76 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 184.69 |
| 12 day DMA | 180.55 |
| 20 day DMA | 171.14 |
| 35 day DMA | 171.94 |
| 50 day DMA | 173.36 |
| 100 day DMA | 170.26 |
| 150 day DMA | 167.69 |
| 200 day DMA | 169.19 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.45 | 185.32 | 183.98 |
| 12 day EMA | 179.89 | 179.38 | 177.81 |
| 20 day EMA | 176.47 | 175.81 | 174.53 |
| 35 day EMA | 175.03 | 174.58 | 173.79 |
| 50 day EMA | 174.85 | 174.53 | 173.98 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.69 | 184.15 | 182.57 |
| 12 day SMA | 180.55 | 179.23 | 177.34 |
| 20 day SMA | 171.14 | 169.96 | 168.69 |
| 35 day SMA | 171.94 | 172.91 | 173.03 |
| 50 day SMA | 173.36 | 173.26 | 173.07 |
| 100 day SMA | 170.26 | 169.92 | 169.5 |
| 150 day SMA | 167.69 | 167.63 | 167.52 |
| 200 day SMA | 169.19 | 169.17 | 169.14 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.37
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.35
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
