SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong Daily Stock price targets for SukjitStrch 524542 are 448.4 and 458.45

Daily Target 1440.55
Daily Target 2446.2
Daily Target 3450.6
Daily Target 4456.25
Daily Target 5460.65

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Tue 14 May 2024 451.85 (1.92%) 444.95 444.95 - 455.00 1.2379 times
Mon 13 May 2024 443.35 (-0.25%) 440.00 436.70 - 454.00 0.9292 times
Fri 10 May 2024 444.45 (-1.67%) 446.05 440.00 - 453.85 1.9827 times
Thu 09 May 2024 452.00 (-2.46%) 460.90 448.25 - 462.45 0.7084 times
Wed 08 May 2024 463.40 (1.06%) 461.70 457.95 - 468.00 0.2397 times
Tue 07 May 2024 458.55 (-1.07%) 464.45 452.35 - 469.90 1.3515 times
Mon 06 May 2024 463.50 (-2.47%) 481.00 460.35 - 481.00 0.7284 times
Fri 03 May 2024 475.25 (-0.27%) 482.00 473.00 - 483.00 0.5333 times
Thu 02 May 2024 476.55 (-0.57%) 479.30 468.90 - 484.35 2.2481 times
Tue 30 April 2024 479.30 (-0.72%) 480.55 478.00 - 483.00 0.0408 times
Mon 29 April 2024 482.80 (-1.13%) 488.00 482.55 - 492.65 0.7943 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 444.28 and 462.58

Weekly Target 1429.55
Weekly Target 2440.7
Weekly Target 3447.85
Weekly Target 4459
Weekly Target 5466.15

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Tue 14 May 2024 451.85 (1.66%) 440.00 436.70 - 455.00 0.5363 times
Fri 10 May 2024 444.45 (-6.48%) 481.00 440.00 - 481.00 1.2401 times
Fri 03 May 2024 475.25 (-2.67%) 488.00 468.90 - 492.65 0.895 times
Fri 26 April 2024 488.30 (4.32%) 476.70 468.05 - 505.90 1.7396 times
Fri 19 April 2024 468.10 (-0.51%) 465.10 458.80 - 489.00 0.5699 times
Fri 12 April 2024 470.50 (-2.58%) 490.20 460.05 - 490.20 0.4455 times
Fri 05 April 2024 482.95 (5.13%) 459.85 459.85 - 484.00 0.9174 times
Thu 28 March 2024 459.40 (-0.3%) 463.60 446.95 - 467.55 1.2429 times
Fri 22 March 2024 460.80 (3.97%) 455.80 447.95 - 480.70 1.2415 times
Fri 15 March 2024 443.20 (-4.71%) 460.95 419.00 - 460.95 1.1718 times
Thu 07 March 2024 465.10 (-1.89%) 472.40 453.40 - 477.40 0.8842 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 420.45 and 468.1

Monthly Target 1409.98
Monthly Target 2430.92
Monthly Target 3457.63333333333
Monthly Target 4478.57
Monthly Target 5505.28

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Tue 14 May 2024 451.85 (-5.73%) 479.30 436.70 - 484.35 0.2801 times
Tue 30 April 2024 479.30 (4.33%) 459.85 458.80 - 505.90 0.4408 times
Thu 28 March 2024 459.40 (-2.21%) 480.00 419.00 - 490.00 0.5238 times
Thu 29 February 2024 469.80 (-12.57%) 524.25 459.30 - 573.85 1.0454 times
Wed 31 January 2024 537.35 (9.73%) 495.10 480.00 - 596.80 2.7679 times
Fri 29 December 2023 489.70 (16.19%) 423.05 412.70 - 539.40 2.0038 times
Thu 30 November 2023 421.45 (-0.11%) 420.10 401.45 - 440.50 0.5585 times
Tue 31 October 2023 421.90 (-1.91%) 433.40 390.00 - 455.45 0.7905 times
Fri 29 September 2023 430.10 (8.46%) 396.45 387.00 - 439.80 0.9437 times
Thu 31 August 2023 396.55 (-7.53%) 430.75 386.95 - 439.15 0.6457 times
Mon 31 July 2023 428.85 (1.18%) 423.30 404.35 - 438.00 0.4771 times

 monthly chart SukjitStrch

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 460.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 14 May 2024

Munafa value: 45 as on Tue 14 May 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 471 and price is deviating by 16 points

Upper Bollinger band is at 501 and lower is at 440, while middle bands are at 455 and 486

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.

SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SukjitStrch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 458.55 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 451.01
12 day DMA 464.94
20 day DMA 470.25
35 day DMA 469.16
50 day DMA 466.47
100 day DMA 488.28
150 day DMA 469.12
200 day DMA 455.74

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA451.88451.9456.18
12 day EMA460.51462.08465.48
20 day EMA464.81466.17468.57
35 day EMA466.38467.24468.65
50 day EMA465.4465.95466.87

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA451.01452.35456.38
12 day SMA464.94468.71473.36
20 day SMA470.25471.18472.32
35 day SMA469.16469.64470.46
50 day SMA466.47466.77467.27
100 day SMA488.28488.5488.78
150 day SMA469.12469.06469.1
200 day SMA455.74455.52455.35

Fundamentals, profit and EPS of Sukjit Strch 524542

 Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 8.33

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 10.76

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top