ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 160.2 and 172.35

Intraday Target 1158.13
Intraday Target 2162.27
Intraday Target 3170.28333333333
Intraday Target 4174.42
Intraday Target 5182.43

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Fri 13 March 2026 166.40 (-6.2%) 176.30 166.15 - 178.30 0.4968 times
Thu 12 March 2026 177.40 (-2.29%) 178.10 174.35 - 181.00 0.5842 times
Wed 11 March 2026 181.55 (2.34%) 180.95 175.75 - 182.60 0.485 times
Tue 10 March 2026 177.40 (2.9%) 176.65 176.65 - 177.40 0.02 times
Mon 09 March 2026 172.40 (-7.41%) 175.25 172.10 - 186.00 0.1659 times
Fri 06 March 2026 186.20 (-1.74%) 190.00 186.20 - 190.00 0.3791 times
Thu 05 March 2026 189.50 (3.5%) 182.80 182.50 - 189.50 0.4191 times
Wed 04 March 2026 183.10 (-6.15%) 185.20 182.50 - 186.75 0.4642 times
Mon 02 March 2026 195.10 (-9.91%) 215.75 190.05 - 215.75 1.6319 times
Fri 27 February 2026 216.55 (12.58%) 193.15 190.75 - 229.55 5.3539 times
Thu 26 February 2026 192.35 (2.97%) 187.45 184.15 - 195.00 1.4764 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 156.35 and 176.2

Weekly Target 1153
Weekly Target 2159.7
Weekly Target 3172.85
Weekly Target 4179.55
Weekly Target 5192.7

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Fri 13 March 2026 166.40 (-10.63%) 175.25 166.15 - 186.00 0.2974 times
Fri 06 March 2026 186.20 (-14.02%) 215.75 182.50 - 215.75 0.4914 times
Fri 27 February 2026 216.55 (27.42%) 175.55 171.35 - 229.55 1.7217 times
Fri 20 February 2026 169.95 (2.35%) 171.40 158.15 - 174.25 0.7326 times
Fri 13 February 2026 166.05 (-6.42%) 180.00 159.00 - 189.00 1.6973 times
Fri 06 February 2026 177.45 (-2.15%) 176.00 171.00 - 205.00 1.5659 times
Fri 30 January 2026 181.35 (6.15%) 174.20 167.55 - 183.00 0.1314 times
Fri 23 January 2026 170.85 (-4.98%) 181.00 164.55 - 187.20 0.7131 times
Fri 16 January 2026 179.80 (1.5%) 172.75 171.50 - 187.00 1.0095 times
Fri 09 January 2026 177.15 (-4.63%) 198.80 173.60 - 198.80 1.6397 times
Fri 02 January 2026 185.75 (7.93%) 167.00 167.00 - 196.65 4.3133 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 141.48 and 191.08

Monthly Target 1133.17
Monthly Target 2149.78
Monthly Target 3182.76666666667
Monthly Target 4199.38
Monthly Target 5232.37

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 13 March 2026 166.40 (-23.16%) 215.75 166.15 - 215.75 0.1562 times
Fri 27 February 2026 216.55 (19.41%) 176.00 158.15 - 229.55 1.1323 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 0.8879 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.2434 times
Fri 28 November 2025 153.60 (-6.03%) 162.10 145.95 - 164.10 0.4638 times
Fri 31 October 2025 163.45 (-2.36%) 167.50 159.65 - 169.10 0.3637 times
Tue 30 September 2025 167.40 (1.39%) 167.80 163.75 - 187.95 0.8537 times
Fri 29 August 2025 165.10 (-4.87%) 175.10 159.65 - 189.80 1.4702 times
Thu 31 July 2025 173.55 (-4.27%) 183.05 170.30 - 187.15 1.6969 times
Mon 30 June 2025 181.30 (-6.38%) 193.00 176.95 - 238.00 1.7318 times
Fri 30 May 2025 193.65 (-5.49%) 198.85 192.60 - 225.00 1.3617 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 126.58 and 197.98

Yearly Target 1113.3
Yearly Target 2139.85
Yearly Target 3184.7
Yearly Target 4211.25
Yearly Target 5256.1

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 13 March 2026 166.40 (-10.34%) 185.00 158.15 - 229.55 0.0918 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.5273 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.795 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6737 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.1595 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.6725 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.992 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 1.0155 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.0727 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 179.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sukjit Strch 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.73

Munafa value: 25 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 179 and price is deviating by 14 points

Upper Bollinger band is at 206 and lower is at 152, while middle bands are at 165 and 193

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SukjitStrch in short term but the sell signal is initial and weak.

SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SukjitStrch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 201.93 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 175.03
12 day DMA 185.4
20 day DMA 178.48
35 day DMA 177.73
50 day DMA 178.43
100 day DMA 167.65
150 day DMA 168.06
200 day DMA 172.54

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA175.53180.1181.45
12 day EMA179.31181.66182.44
20 day EMA179.55180.93181.3
35 day EMA179.21179.96180.11
50 day EMA178.01178.48178.52

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA175.03178.99181.41
12 day SMA185.4186.65186.67
20 day SMA178.48178.58178.71
35 day SMA177.73177.98177.71
50 day SMA178.43178.81179.04
100 day SMA167.65167.65167.49
150 day SMA168.06168.11168.09
200 day SMA172.54172.75172.91

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 3.07

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 3.96

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top