Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 160.7 and 163.7
| Intraday Target 1 | 158.2 |
| Intraday Target 2 | 160.2 |
| Intraday Target 3 | 161.2 |
| Intraday Target 4 | 163.2 |
| Intraday Target 5 | 164.2 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.20 (0.43%) | 161.00 | 159.20 - 162.20 | 0.0863 times | Wed 12 August 2026 | 161.50 (-0.31%) | 162.00 | 160.00 - 163.95 | 1.1753 times | Tue 11 August 2026 | 162.00 (1.25%) | 162.00 | 162.00 - 162.00 | 0.018 times | Mon 10 August 2026 | 160.00 (-1.2%) | 164.85 | 160.00 - 164.85 | 1.2131 times | Fri 07 August 2026 | 161.95 (0.53%) | 162.70 | 160.90 - 165.00 | 0.2564 times | Thu 06 August 2026 | 161.10 (-1.8%) | 165.05 | 161.10 - 166.05 | 0.9771 times | Wed 05 August 2026 | 164.05 (-0.55%) | 167.50 | 161.50 - 167.50 | 1.8055 times | Tue 04 August 2026 | 164.95 (0.79%) | 167.95 | 163.10 - 169.30 | 0.1048 times | Mon 03 August 2026 | 163.65 (-0.61%) | 170.00 | 160.25 - 170.00 | 3.653 times | Fri 31 July 2026 | 164.65 (1.14%) | 162.00 | 157.65 - 165.15 | 0.7105 times | Thu 30 July 2026 | 162.80 (3.14%) | 162.95 | 158.25 - 165.10 | 0.9375 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 157.88 and 163.53
| Weekly Target 1 | 156.43 |
| Weekly Target 2 | 159.32 |
| Weekly Target 3 | 162.08333333333 |
| Weekly Target 4 | 164.97 |
| Weekly Target 5 | 167.73 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.20 (0.15%) | 164.85 | 159.20 - 164.85 | 0.7181 times | Fri 07 August 2026 | 161.95 (-1.64%) | 170.00 | 160.25 - 170.00 | 1.9582 times | Fri 31 July 2026 | 164.65 (2.59%) | 154.25 | 154.25 - 175.60 | 1.966 times | Fri 24 July 2026 | 160.50 (-0.5%) | 162.60 | 152.00 - 165.05 | 1.1672 times | Fri 17 July 2026 | 161.30 (-7.38%) | 172.40 | 155.65 - 174.40 | 1.5019 times | Fri 10 July 2026 | 174.15 (-2.33%) | 180.95 | 169.15 - 180.95 | 0.3947 times | Fri 03 July 2026 | 178.30 (0.03%) | 178.00 | 174.00 - 179.75 | 0.3576 times | Thu 25 June 2026 | 178.25 (2.89%) | 173.20 | 173.20 - 182.00 | 0.9465 times | Fri 19 June 2026 | 173.25 (2.51%) | 174.85 | 165.90 - 174.85 | 0.606 times | Fri 12 June 2026 | 169.00 (-1.29%) | 170.85 | 166.05 - 194.00 | 0.3838 times | Fri 05 June 2026 | 171.20 (-5.13%) | 184.05 | 171.10 - 184.95 | 2.1719 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 155.3 and 166.1
| Monthly Target 1 | 153 |
| Monthly Target 2 | 157.6 |
| Monthly Target 3 | 163.8 |
| Monthly Target 4 | 168.4 |
| Monthly Target 5 | 174.6 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.20 (-1.49%) | 170.00 | 159.20 - 170.00 | 0.4551 times | Fri 31 July 2026 | 164.65 (-7.5%) | 178.05 | 152.00 - 180.95 | 0.8786 times | Tue 30 June 2026 | 178.00 (-1.36%) | 184.05 | 165.90 - 194.00 | 0.7361 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 1.8591 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.822 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8553 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.3347 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.0467 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.4657 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5468 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.4287 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 103.58 and 195.88
| Yearly Target 1 | 84.03 |
| Yearly Target 2 | 123.12 |
| Yearly Target 3 | 176.33333333333 |
| Yearly Target 4 | 215.42 |
| Yearly Target 5 | 268.63 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 162.20 (-12.61%) | 185.00 | 137.25 - 229.55 | 0.2797 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5162 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7782 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6595 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1139 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6161 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9711 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 0.9941 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0712 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 162.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 163 and price is deviating by 3 points
Upper Bollinger band is at 169 and lower is at 157, while middle bands are at 160 and 166
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.8 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 161.53 |
| 12 day DMA | 162.23 |
| 20 day DMA | 162.79 |
| 35 day DMA | 167.49 |
| 50 day DMA | 168.76 |
| 100 day DMA | 173.61 |
| 150 day DMA | 175.06 |
| 200 day DMA | 170.62 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.9 | 161.75 | 161.87 |
| 12 day EMA | 162.66 | 162.74 | 162.97 |
| 20 day EMA | 163.96 | 164.14 | 164.42 |
| 35 day EMA | 166.53 | 166.78 | 167.09 |
| 50 day EMA | 169.54 | 169.84 | 170.18 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.53 | 161.31 | 161.82 |
| 12 day SMA | 162.23 | 162.95 | 163.57 |
| 20 day SMA | 162.79 | 163 | 163.18 |
| 35 day SMA | 167.49 | 167.96 | 168.41 |
| 50 day SMA | 168.76 | 169.06 | 169.29 |
| 100 day SMA | 173.61 | 173.6 | 173.65 |
| 150 day SMA | 175.06 | 175.21 | 175.37 |
| 200 day SMA | 170.62 | 170.63 | 170.65 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 2.99
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 3.86
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
