ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 138.93 and 147.73

Intraday Target 1137.35
Intraday Target 2140.5
Intraday Target 3146.15
Intraday Target 4149.3
Intraday Target 5154.95

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Tue 27 October 2026 143.65 (-3.14%) 148.75 143.00 - 151.80 2.5839 times
Mon 26 October 2026 148.30 (0.2%) 148.15 144.80 - 150.40 0.3396 times
Fri 23 October 2026 148.00 (4.67%) 139.00 138.75 - 155.70 3.857 times
Thu 22 October 2026 141.40 (1.33%) 142.05 141.00 - 144.80 0.1284 times
Wed 21 October 2026 139.55 (-4.16%) 145.70 139.50 - 148.05 0.7031 times
Mon 19 October 2026 145.60 (2%) 146.70 145.60 - 147.00 0.2843 times
Fri 16 October 2026 142.75 (-0.1%) 144.00 141.00 - 146.00 0.7259 times
Thu 15 October 2026 142.90 (-0.8%) 147.00 142.00 - 147.00 0.4538 times
Wed 14 October 2026 144.05 (-1.34%) 147.80 143.75 - 150.00 0.6508 times
Tue 13 October 2026 146.00 (1.25%) 145.15 145.10 - 146.05 0.2731 times
Mon 12 October 2026 144.20 (-2.27%) 141.20 141.20 - 146.00 0.1741 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 138.93 and 147.73

Weekly Target 1137.35
Weekly Target 2140.5
Weekly Target 3146.15
Weekly Target 4149.3
Weekly Target 5154.95

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Tue 27 October 2026 143.65 (-2.94%) 148.15 143.00 - 151.80 1.1757 times
Fri 23 October 2026 148.00 (3.68%) 146.70 138.75 - 155.70 1.9998 times
Fri 16 October 2026 142.75 (-3.25%) 141.20 141.00 - 150.00 0.916 times
Tue 06 October 2026 147.55 (-2.67%) 155.00 147.05 - 155.00 0.3199 times
Thu 01 October 2026 151.60 (-5.13%) 161.95 151.55 - 162.00 0.7947 times
Fri 25 September 2026 159.80 (-0.99%) 166.15 158.30 - 168.35 1.7061 times
Fri 18 September 2026 161.40 (0.34%) 158.00 158.00 - 164.10 0.3875 times
Fri 11 September 2026 160.85 (0.44%) 156.95 156.95 - 166.50 1.525 times
Fri 04 September 2026 160.15 (0.44%) 156.00 156.00 - 160.70 0.2958 times
Fri 28 August 2026 159.45 (0.44%) 161.55 158.50 - 164.00 0.8795 times
Fri 21 August 2026 158.75 (-0.78%) 152.25 152.25 - 164.80 0.337 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 132.1 and 150.3

Monthly Target 1128.25
Monthly Target 2135.95
Monthly Target 3146.45
Monthly Target 4154.15
Monthly Target 5164.65

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Tue 27 October 2026 143.65 (-9.88%) 155.00 138.75 - 156.95 0.7315 times
Tue 29 September 2026 159.40 (0.89%) 160.70 156.35 - 168.35 0.614 times
Mon 31 August 2026 158.00 (-4.04%) 170.00 152.25 - 170.00 0.7049 times
Fri 31 July 2026 164.65 (-7.5%) 178.05 152.00 - 180.95 0.9272 times
Tue 30 June 2026 178.00 (-1.36%) 184.05 165.90 - 194.00 0.7768 times
Fri 29 May 2026 180.45 (0.61%) 179.20 177.25 - 225.00 1.9621 times
Thu 30 April 2026 179.35 (15.71%) 180.00 156.50 - 203.50 0.8675 times
Mon 30 March 2026 155.00 (-28.42%) 215.75 137.25 - 215.75 0.9027 times
Fri 27 February 2026 216.55 (19.41%) 176.00 158.15 - 229.55 1.4086 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 1.1046 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.5469 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 94.3 and 186.6

Yearly Target 177.85
Yearly Target 2110.75
Yearly Target 3170.15
Yearly Target 4203.05
Yearly Target 5262.45

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Tue 27 October 2026 143.65 (-22.6%) 185.00 137.25 - 229.55 0.3299 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.5132 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7738 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6557 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.1017 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.601 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.9655 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 0.9883 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.0708 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 146.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sukjit Strch 524542 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 150 and price is deviating by 8 points

Upper Bollinger band is at 165 and lower is at 136, while middle bands are at 143 and 158

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SukjitStrch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SukjitStrch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 145.21 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 144.18
12 day DMA 144.5
20 day DMA 149.86
35 day DMA 154.24
50 day DMA 156.04
100 day DMA 163.25
150 day DMA 168.03
200 day DMA 170.75

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA145.01145.69144.38
12 day EMA146.32146.81146.54
20 day EMA148.77149.31149.42
35 day EMA152.01152.5152.75
50 day EMA155.47155.95156.26

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA144.18144.57143.46
12 day SMA144.5145.05145.32
20 day SMA149.86150.86151.52
35 day SMA154.24154.69155.07
50 day SMA156.04156.41156.66
100 day SMA163.25163.86164.33
150 day SMA168.03168.25168.41
200 day SMA170.75170.9170.98

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 2.65

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 3.42

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top