ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 157.95 and 161.9

Intraday Target 1154.83
Intraday Target 2157.12
Intraday Target 3158.78333333333
Intraday Target 4161.07
Intraday Target 5162.73

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Thu 02 April 2026 159.40 (0.06%) 157.75 156.50 - 160.45 0.1792 times
Wed 01 April 2026 159.30 (2.77%) 180.00 157.35 - 180.00 0.8963 times
Mon 30 March 2026 155.00 (10.2%) 138.25 137.25 - 155.90 3.2866 times
Fri 27 March 2026 140.65 (-9.55%) 157.10 140.00 - 158.15 1.6079 times
Wed 25 March 2026 155.50 (0.88%) 158.95 155.05 - 162.75 0.4803 times
Tue 24 March 2026 154.15 (-3.17%) 160.40 152.60 - 160.40 0.2042 times
Mon 23 March 2026 159.20 (-2.06%) 152.00 152.00 - 159.20 0.4193 times
Fri 20 March 2026 162.55 (2.75%) 161.85 159.45 - 163.20 2.5432 times
Thu 19 March 2026 158.20 (-3.51%) 161.40 157.00 - 162.85 0.2131 times
Wed 18 March 2026 163.95 (2.15%) 157.80 157.80 - 167.10 0.1699 times
Tue 17 March 2026 160.50 (-0.77%) 161.80 158.80 - 161.80 0.1817 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 148.33 and 191.08

Weekly Target 1116.13
Weekly Target 2137.77
Weekly Target 3158.88333333333
Weekly Target 4180.52
Weekly Target 5201.63

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Thu 02 April 2026 159.40 (13.33%) 138.25 137.25 - 180.00 1.3168 times
Fri 27 March 2026 140.65 (-13.47%) 152.00 140.00 - 162.75 0.8186 times
Fri 20 March 2026 162.55 (-2.31%) 165.95 157.00 - 167.95 1.1135 times
Fri 13 March 2026 166.40 (-10.63%) 175.25 166.15 - 186.00 0.3025 times
Fri 06 March 2026 186.20 (-14.02%) 215.75 182.50 - 215.75 0.4998 times
Fri 27 February 2026 216.55 (27.42%) 175.55 171.35 - 229.55 1.7511 times
Fri 20 February 2026 169.95 (2.35%) 171.40 158.15 - 174.25 0.7451 times
Fri 13 February 2026 166.05 (-6.42%) 180.00 159.00 - 189.00 1.7263 times
Fri 06 February 2026 177.45 (-2.15%) 176.00 171.00 - 205.00 1.5927 times
Fri 30 January 2026 181.35 (6.15%) 174.20 167.55 - 183.00 0.1336 times
Fri 23 January 2026 170.85 (-4.98%) 181.00 164.55 - 187.20 0.7253 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 146.2 and 169.7

Monthly Target 1141.8
Monthly Target 2150.6
Monthly Target 3165.3
Monthly Target 4174.1
Monthly Target 5188.8

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Thu 02 April 2026 159.40 (2.84%) 180.00 156.50 - 180.00 0.071 times
Mon 30 March 2026 155.00 (-28.42%) 215.75 137.25 - 215.75 0.8152 times
Fri 27 February 2026 216.55 (19.41%) 176.00 158.15 - 229.55 1.2721 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 0.9976 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.397 times
Fri 28 November 2025 153.60 (-6.03%) 162.10 145.95 - 164.10 0.5211 times
Fri 31 October 2025 163.45 (-2.36%) 167.50 159.65 - 169.10 0.4086 times
Tue 30 September 2025 167.40 (1.39%) 167.80 163.75 - 187.95 0.9592 times
Fri 29 August 2025 165.10 (-4.87%) 175.10 159.65 - 189.80 1.6518 times
Thu 31 July 2025 173.55 (-4.27%) 183.05 170.30 - 187.15 1.9064 times
Mon 30 June 2025 181.30 (-6.38%) 193.00 176.95 - 238.00 1.9457 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 102.18 and 194.48

Yearly Target 183.1
Yearly Target 2121.25
Yearly Target 3175.4
Yearly Target 4213.55
Yearly Target 5267.7

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Thu 02 April 2026 159.40 (-14.12%) 185.00 137.25 - 229.55 0.1181 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.5258 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7927 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6718 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.1531 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.6646 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.989 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 1.0125 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.0725 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 159.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sukjit Strch 524542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 151.7

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 167 and price is deviating by 13 points

Upper Bollinger band is at 191 and lower is at 142, while middle bands are at 154 and 179

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for SukjitStrch in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SukjitStrch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.48 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 153.97
12 day DMA 157.51
20 day DMA 166.21
35 day DMA 171.16
50 day DMA 172.51
100 day DMA 166.88
150 day DMA 166.92
200 day DMA 170.06

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA156.61155.21153.16
12 day EMA159.52159.54159.58
20 day EMA163.56164164.5
35 day EMA167.37167.84168.34
50 day EMA171.21171.69172.2

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA153.97152.92152.9
12 day SMA157.51158.1159.6
20 day SMA166.21167.99170.85
35 day SMA171.16171.71172.23
50 day SMA172.51172.98173.39
100 day SMA166.88166.91166.93
150 day SMA166.92166.99167.1
200 day SMA170.06170.26170.49

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 2.94

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 3.79

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top