ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 166.48 and 177.08

Intraday Target 1158.25
Intraday Target 2164.1
Intraday Target 3168.85
Intraday Target 4174.7
Intraday Target 5179.45

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Fri 20 February 2026 169.95 (7.46%) 163.55 163.00 - 173.60 1.0224 times
Thu 19 February 2026 158.15 (-3.27%) 163.50 158.15 - 165.00 0.6964 times
Wed 18 February 2026 163.50 (0.31%) 160.00 160.00 - 164.30 0.2675 times
Tue 17 February 2026 163.00 (-1.21%) 167.65 162.25 - 167.65 0.2866 times
Mon 16 February 2026 165.00 (-0.63%) 171.40 165.00 - 174.25 0.7419 times
Fri 13 February 2026 166.05 (-1.48%) 162.00 159.00 - 169.90 3.5741 times
Thu 12 February 2026 168.55 (-6.36%) 182.15 166.40 - 189.00 2.1425 times
Wed 11 February 2026 180.00 (-1.34%) 178.90 176.15 - 185.00 0.6819 times
Tue 10 February 2026 182.45 (2.1%) 179.50 179.50 - 185.45 0.4988 times
Mon 09 February 2026 178.70 (0.7%) 180.00 178.70 - 182.15 0.088 times
Fri 06 February 2026 177.45 (-0.73%) 175.25 173.00 - 178.50 5.1009 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 156 and 172.1

Weekly Target 1151.35
Weekly Target 2160.65
Weekly Target 3167.45
Weekly Target 4176.75
Weekly Target 5183.55

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Fri 20 February 2026 169.95 (2.35%) 171.40 158.15 - 174.25 0.5266 times
Fri 13 February 2026 166.05 (-6.42%) 180.00 159.00 - 189.00 1.2201 times
Fri 06 February 2026 177.45 (-2.15%) 176.00 171.00 - 205.00 1.1257 times
Fri 30 January 2026 181.35 (6.15%) 174.20 167.55 - 183.00 0.0944 times
Fri 23 January 2026 170.85 (-4.98%) 181.00 164.55 - 187.20 0.5126 times
Fri 16 January 2026 179.80 (1.5%) 172.75 171.50 - 187.00 0.7257 times
Fri 09 January 2026 177.15 (-4.63%) 198.80 173.60 - 198.80 1.1787 times
Fri 02 January 2026 185.75 (7.93%) 167.00 167.00 - 196.65 3.1006 times
Fri 26 December 2025 172.10 (17.27%) 149.35 148.50 - 176.45 0.8585 times
Fri 19 December 2025 146.75 (-1.24%) 151.70 143.80 - 151.70 0.6572 times
Fri 12 December 2025 148.60 (-0.93%) 149.00 144.30 - 152.30 0.2295 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 140.63 and 187.48

Monthly Target 1130.85
Monthly Target 2150.4
Monthly Target 3177.7
Monthly Target 4197.25
Monthly Target 5224.55

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 20 February 2026 169.95 (-6.29%) 176.00 158.15 - 205.00 0.7283 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 0.8173 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.1445 times
Fri 28 November 2025 153.60 (-6.03%) 162.10 145.95 - 164.10 0.4269 times
Fri 31 October 2025 163.45 (-2.36%) 167.50 159.65 - 169.10 0.3347 times
Tue 30 September 2025 167.40 (1.39%) 167.80 163.75 - 187.95 0.7858 times
Fri 29 August 2025 165.10 (-4.87%) 175.10 159.65 - 189.80 1.3532 times
Thu 31 July 2025 173.55 (-4.27%) 183.05 170.30 - 187.15 1.5618 times
Mon 30 June 2025 181.30 (-6.38%) 193.00 176.95 - 238.00 1.594 times
Fri 30 May 2025 193.65 (-5.49%) 198.85 192.60 - 225.00 1.2534 times
Wed 30 April 2025 204.90 (4.94%) 195.95 188.80 - 233.40 0.3611 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 140.63 and 187.48

Yearly Target 1130.85
Yearly Target 2150.4
Yearly Target 3177.7
Yearly Target 4197.25
Yearly Target 5224.55

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Fri 20 February 2026 169.95 (-8.43%) 185.00 158.15 - 205.00 0.071 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.5286 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7969 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6753 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.1645 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.6787 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.9943 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 1.0179 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.0729 times
Sun 22 February 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 168.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sukjit Strch 524542 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 75 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 174 and price is deviating by 8 points

Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 167 and 181

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SukjitStrch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.08 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 163.92
12 day DMA 170.96
20 day DMA 173.3
35 day DMA 175.79
50 day DMA 171.08
100 day DMA 164.87
150 day DMA 167.18
200 day DMA 174.38

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA165.72163.6166.33
12 day EMA168.98168.8170.74
20 day EMA170.77170.86172.2
35 day EMA170.09170.1170.8
50 day EMA168.53168.47168.89

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA163.92163.14165.22
12 day SMA170.96171.85173.58
20 day SMA173.3173.34174.18
35 day SMA175.79176.22177
50 day SMA171.08170.64170.46
100 day SMA164.87164.84164.92
150 day SMA167.18167.22167.35
200 day SMA174.38174.53174.75

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 3.13

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 4.05

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top