Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 180.28 and 184.78
| Intraday Target 1 | 176.68 |
| Intraday Target 2 | 179.37 |
| Intraday Target 3 | 181.18333333333 |
| Intraday Target 4 | 183.87 |
| Intraday Target 5 | 185.68 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 182.05 (3.91%) | 178.50 | 178.50 - 183.00 | 0.1658 times | Tue 13 January 2026 | 175.20 (1.07%) | 176.00 | 175.20 - 179.40 | 0.195 times | Mon 12 January 2026 | 173.35 (-2.15%) | 172.75 | 171.50 - 175.00 | 0.2399 times | Fri 09 January 2026 | 177.15 (0.4%) | 175.85 | 175.00 - 178.00 | 0.0359 times | Thu 08 January 2026 | 176.45 (-5.24%) | 186.45 | 173.60 - 190.00 | 1.4626 times | Wed 07 January 2026 | 186.20 (-2.59%) | 192.00 | 185.30 - 192.00 | 0.3649 times | Tue 06 January 2026 | 191.15 (-0.03%) | 191.85 | 189.00 - 193.75 | 1.9375 times | Mon 05 January 2026 | 191.20 (2.93%) | 198.80 | 182.75 - 198.80 | 2.0598 times | Fri 02 January 2026 | 185.75 (0.46%) | 184.75 | 183.95 - 187.00 | 0.6641 times | Thu 01 January 2026 | 184.90 (-0.38%) | 185.00 | 180.50 - 189.20 | 2.8744 times | Wed 31 December 2025 | 185.60 (-1.62%) | 192.95 | 180.15 - 196.65 | 2.2341 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 176.78 and 188.28
| Weekly Target 1 | 167.35 |
| Weekly Target 2 | 174.7 |
| Weekly Target 3 | 178.85 |
| Weekly Target 4 | 186.2 |
| Weekly Target 5 | 190.35 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 182.05 (2.77%) | 172.75 | 171.50 - 183.00 | 0.1503 times | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.4661 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 3.8567 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 1.0679 times | Fri 19 December 2025 | 146.75 (-1.24%) | 151.70 | 143.80 - 151.70 | 0.8174 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.2855 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 0.4718 times | Fri 28 November 2025 | 153.60 (1.92%) | 150.70 | 145.95 - 161.15 | 0.7245 times | Fri 21 November 2025 | 150.70 (-3.12%) | 155.85 | 147.60 - 156.05 | 0.3993 times | Fri 14 November 2025 | 155.55 (-2.87%) | 164.10 | 152.10 - 164.10 | 0.7605 times | Fri 07 November 2025 | 160.15 (-2.02%) | 162.10 | 159.00 - 163.00 | 0.21 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 163.13 and 190.43
| Monthly Target 1 | 156.82 |
| Monthly Target 2 | 169.43 |
| Monthly Target 3 | 184.11666666667 |
| Monthly Target 4 | 196.73 |
| Monthly Target 5 | 211.42 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 182.05 (-1.91%) | 185.00 | 171.50 - 198.80 | 0.5469 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.2273 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4578 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.359 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8426 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4511 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.6748 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.7093 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.344 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3872 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.4046 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 163.13 and 190.43
| Yearly Target 1 | 156.82 |
| Yearly Target 2 | 169.43 |
| Yearly Target 3 | 184.11666666667 |
| Yearly Target 4 | 196.73 |
| Yearly Target 5 | 211.42 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 182.05 (-1.91%) | 185.00 | 171.50 - 198.80 | 0.0235 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5314 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.8011 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6789 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.176 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6929 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9996 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0233 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0733 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 177.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 173 and price is deviating by 16 points
Upper Bollinger band is at 204 and lower is at 142, while middle bands are at 158 and 189
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SukjitStrch in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.74 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 176.84 |
| 12 day DMA | 183.14 |
| 20 day DMA | 172.69 |
| 35 day DMA | 162.5 |
| 50 day DMA | 160.47 |
| 100 day DMA | 163.96 |
| 150 day DMA | 169.52 |
| 200 day DMA | 178.18 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.01 | 177.49 | 178.64 |
| 12 day EMA | 177.81 | 177.04 | 177.37 |
| 20 day EMA | 173.83 | 172.97 | 172.73 |
| 35 day EMA | 168.87 | 168.09 | 167.67 |
| 50 day EMA | 162.32 | 161.52 | 160.96 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 176.84 | 177.67 | 180.86 |
| 12 day SMA | 183.14 | 182.67 | 182.41 |
| 20 day SMA | 172.69 | 170.83 | 169.41 |
| 35 day SMA | 162.5 | 161.47 | 160.77 |
| 50 day SMA | 160.47 | 160.05 | 159.82 |
| 100 day SMA | 163.96 | 163.91 | 163.86 |
| 150 day SMA | 169.52 | 169.61 | 169.71 |
| 200 day SMA | 178.18 | 178.22 | 178.32 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.36
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.33
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
