ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 180.85 and 200.45

Intraday Target 1165.18
Intraday Target 2176.92
Intraday Target 3184.78333333333
Intraday Target 4196.52
Intraday Target 5204.38

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Tue 30 December 2025 188.65 (6.94%) 180.00 173.05 - 192.65 2.4594 times
Mon 29 December 2025 176.40 (2.5%) 167.00 167.00 - 178.30 3.9537 times
Fri 26 December 2025 172.10 (4.02%) 169.05 167.30 - 175.00 1.0055 times
Wed 24 December 2025 165.45 (4.58%) 164.00 161.50 - 176.45 1.6826 times
Tue 23 December 2025 158.20 (6.53%) 152.50 152.50 - 158.20 0.1112 times
Mon 22 December 2025 148.50 (1.19%) 149.35 148.50 - 149.35 0.0394 times
Fri 19 December 2025 146.75 (1.91%) 144.80 144.80 - 147.55 0.3406 times
Thu 18 December 2025 144.00 (-0.48%) 144.65 143.80 - 145.00 0.1297 times
Wed 17 December 2025 144.70 (-0.14%) 144.95 144.45 - 145.00 0.1135 times
Tue 16 December 2025 144.90 (-1.26%) 146.45 144.85 - 148.20 0.1643 times
Mon 15 December 2025 146.75 (-1.24%) 151.70 145.70 - 151.70 1.4247 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 177.83 and 203.48

Weekly Target 1157.12
Weekly Target 2172.88
Weekly Target 3182.76666666667
Weekly Target 4198.53
Weekly Target 5208.42

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Tue 30 December 2025 188.65 (9.62%) 167.00 167.00 - 192.65 3.21 times
Fri 26 December 2025 172.10 (17.27%) 149.35 148.50 - 176.45 1.4208 times
Fri 19 December 2025 146.75 (-1.24%) 151.70 143.80 - 151.70 1.0876 times
Fri 12 December 2025 148.60 (-0.93%) 149.00 144.30 - 152.30 0.3799 times
Fri 05 December 2025 150.00 (-2.34%) 152.80 146.00 - 157.10 0.6277 times
Fri 28 November 2025 153.60 (1.92%) 150.70 145.95 - 161.15 0.9639 times
Fri 21 November 2025 150.70 (-3.12%) 155.85 147.60 - 156.05 0.5312 times
Fri 14 November 2025 155.55 (-2.87%) 164.10 152.10 - 164.10 1.0119 times
Fri 07 November 2025 160.15 (-2.02%) 162.10 159.00 - 163.00 0.2794 times
Fri 31 October 2025 163.45 (-2.53%) 166.30 163.00 - 169.10 0.4874 times
Thu 23 October 2025 167.70 (2.79%) 160.70 160.60 - 167.70 0.0936 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 166.23 and 215.08

Monthly Target 1126.18
Monthly Target 2157.42
Monthly Target 3175.03333333333
Monthly Target 4206.27
Monthly Target 5223.88

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Tue 30 December 2025 188.65 (22.82%) 152.80 143.80 - 192.65 1.0294 times
Fri 28 November 2025 153.60 (-6.03%) 162.10 145.95 - 164.10 0.4264 times
Fri 31 October 2025 163.45 (-2.36%) 167.50 159.65 - 169.10 0.3344 times
Tue 30 September 2025 167.40 (1.39%) 167.80 163.75 - 187.95 0.7849 times
Fri 29 August 2025 165.10 (-4.87%) 175.10 159.65 - 189.80 1.3517 times
Thu 31 July 2025 173.55 (-4.27%) 183.05 170.30 - 187.15 1.5601 times
Mon 30 June 2025 181.30 (-6.38%) 193.00 176.95 - 238.00 1.5922 times
Fri 30 May 2025 193.65 (-5.49%) 198.85 192.60 - 225.00 1.2519 times
Wed 30 April 2025 204.90 (4.94%) 195.95 188.80 - 233.40 0.3607 times
Fri 28 March 2025 195.25 (3.03%) 192.00 175.00 - 201.55 1.3083 times
Fri 28 February 2025 189.50 (-17.07%) 224.95 188.65 - 260.00 0.7377 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 88.13 and 244.33

Yearly Target 154.62
Yearly Target 2121.63
Yearly Target 3210.81666666667
Yearly Target 4277.83
Yearly Target 5367.02

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Tue 30 December 2025 188.65 (-29.28%) 279.95 143.80 - 300.00 0.4692 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7144 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6054 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 1.9404 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.4014 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.8914 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 0.9125 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.0654 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 162.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Sukjit Strch 524542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Sukjit Strch 524542 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Sukjit Strch 524542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.25

Munafa value: 120 as on Tue 30 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 154 and price is deviating by 12 points

Upper Bollinger band is at 178 and lower is at 130, while middle bands are at 142 and 166

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for SukjitStrch in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SukjitStrch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SukjitStrch in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SukjitStrch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.52 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 172.16
12 day DMA 157.08
20 day DMA 153.69
35 day DMA 153.4
50 day DMA 156.48
100 day DMA 162.77
150 day DMA 170.73
200 day DMA 178.66

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA173.66166.17161.05
12 day EMA162.74158.03154.69
20 day EMA158.54155.37153.16
35 day EMA157.47155.63154.41
50 day EMA158.81157.59156.82

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA172.16164.13158.2
12 day SMA157.08153.52151.15
20 day SMA153.69151.94150.8
35 day SMA153.4152.63152.16
50 day SMA156.48155.94155.73
100 day SMA162.77162.62162.59
150 day SMA170.73170.87171.11
200 day SMA178.66178.71178.82

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 3.48

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 4.49

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top