Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 164.23 and 167.08
| Intraday Target 1 | 163.53 |
| Intraday Target 2 | 164.92 |
| Intraday Target 3 | 166.38333333333 |
| Intraday Target 4 | 167.77 |
| Intraday Target 5 | 169.23 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 166.30 (0.73%) | 166.95 | 165.00 - 167.85 | 1.0738 times | Wed 15 July 2026 | 165.10 (-3.59%) | 171.45 | 164.50 - 172.30 | 1.8992 times | Tue 14 July 2026 | 171.25 (0.56%) | 170.95 | 170.25 - 172.35 | 1.0394 times | Mon 13 July 2026 | 170.30 (-2.21%) | 172.40 | 169.15 - 174.40 | 2.6805 times | Fri 10 July 2026 | 174.15 (1.63%) | 173.50 | 172.35 - 175.05 | 0.0773 times | Thu 09 July 2026 | 171.35 (-0.84%) | 174.55 | 169.15 - 175.55 | 0.9466 times | Wed 08 July 2026 | 172.80 (-0.92%) | 174.45 | 171.55 - 175.30 | 0.2319 times | Tue 07 July 2026 | 174.40 (-2.19%) | 180.95 | 174.40 - 180.95 | 1.4639 times | Fri 03 July 2026 | 178.30 (2.47%) | 176.00 | 175.20 - 178.30 | 0.4685 times | Thu 02 July 2026 | 174.00 (-0.57%) | 174.00 | 174.00 - 174.00 | 0.1189 times | Wed 01 July 2026 | 175.00 (-1.69%) | 178.05 | 175.00 - 178.15 | 0.3568 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 160.45 and 170.35
| Weekly Target 1 | 158.5 |
| Weekly Target 2 | 162.4 |
| Weekly Target 3 | 168.4 |
| Weekly Target 4 | 172.3 |
| Weekly Target 5 | 178.3 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 166.30 (-4.51%) | 172.40 | 164.50 - 174.40 | 0.6152 times | Fri 10 July 2026 | 174.15 (-2.33%) | 180.95 | 169.15 - 180.95 | 0.25 times | Fri 03 July 2026 | 178.30 (0.03%) | 178.00 | 174.00 - 179.75 | 0.2265 times | Thu 25 June 2026 | 178.25 (2.89%) | 173.20 | 173.20 - 182.00 | 0.5994 times | Fri 19 June 2026 | 173.25 (2.51%) | 174.85 | 165.90 - 174.85 | 0.3838 times | Fri 12 June 2026 | 169.00 (-1.29%) | 170.85 | 166.05 - 194.00 | 0.2431 times | Fri 05 June 2026 | 171.20 (-5.13%) | 184.05 | 171.10 - 184.95 | 1.3755 times | Fri 29 May 2026 | 180.45 (-5.75%) | 188.45 | 179.35 - 225.00 | 4.0548 times | Fri 22 May 2026 | 191.45 (2.85%) | 181.90 | 181.15 - 195.95 | 1.0913 times | Fri 15 May 2026 | 186.15 (-2.26%) | 195.20 | 182.45 - 214.90 | 1.1605 times | Fri 08 May 2026 | 190.45 (6.19%) | 179.20 | 177.25 - 193.45 | 0.6177 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 157.18 and 173.63
| Monthly Target 1 | 154.13 |
| Monthly Target 2 | 160.22 |
| Monthly Target 3 | 170.58333333333 |
| Monthly Target 4 | 176.67 |
| Monthly Target 5 | 187.03 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 166.30 (-6.57%) | 178.05 | 164.50 - 180.95 | 0.2733 times | Tue 30 June 2026 | 178.00 (-1.36%) | 184.05 | 165.90 - 194.00 | 0.7872 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 1.9882 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.8791 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.9147 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.4274 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.1194 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.5675 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5847 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.4585 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 1.0762 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 105.63 and 197.93
| Yearly Target 1 | 85.4 |
| Yearly Target 2 | 125.85 |
| Yearly Target 3 | 177.7 |
| Yearly Target 4 | 218.15 |
| Yearly Target 5 | 270 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 166.30 (-10.4%) | 185.00 | 137.25 - 229.55 | 0.243 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5184 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7815 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6623 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1228 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6271 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9751 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 0.9983 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0715 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 171.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 16 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 174 and price is deviating by 5 points
Upper Bollinger band is at 183 and lower is at 166, while middle bands are at 170 and 178
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SukjitStrch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 170.19 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 169.42 |
| 12 day DMA | 172.58 |
| 20 day DMA | 173.79 |
| 35 day DMA | 174.77 |
| 50 day DMA | 179.53 |
| 100 day DMA | 176.7 |
| 150 day DMA | 174.31 |
| 200 day DMA | 170.87 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.65 | 169.82 | 172.18 |
| 12 day EMA | 171.32 | 172.23 | 173.53 |
| 20 day EMA | 172.88 | 173.57 | 174.46 |
| 35 day EMA | 176.17 | 176.75 | 177.44 |
| 50 day EMA | 178.56 | 179.06 | 179.63 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.42 | 170.43 | 171.97 |
| 12 day SMA | 172.58 | 173.36 | 174.46 |
| 20 day SMA | 173.79 | 173.92 | 174.17 |
| 35 day SMA | 174.77 | 175.62 | 176.37 |
| 50 day SMA | 179.53 | 179.75 | 180.03 |
| 100 day SMA | 176.7 | 176.7 | 176.73 |
| 150 day SMA | 174.31 | 174.19 | 174.11 |
| 200 day SMA | 170.87 | 170.89 | 170.92 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.07
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 3.96
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
