SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 166.48 and 177.08
| Intraday Target 1 | 158.25 |
| Intraday Target 2 | 164.1 |
| Intraday Target 3 | 168.85 |
| Intraday Target 4 | 174.7 |
| Intraday Target 5 | 179.45 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.95 (7.46%) | 163.55 | 163.00 - 173.60 | 1.0224 times | Thu 19 February 2026 | 158.15 (-3.27%) | 163.50 | 158.15 - 165.00 | 0.6964 times | Wed 18 February 2026 | 163.50 (0.31%) | 160.00 | 160.00 - 164.30 | 0.2675 times | Tue 17 February 2026 | 163.00 (-1.21%) | 167.65 | 162.25 - 167.65 | 0.2866 times | Mon 16 February 2026 | 165.00 (-0.63%) | 171.40 | 165.00 - 174.25 | 0.7419 times | Fri 13 February 2026 | 166.05 (-1.48%) | 162.00 | 159.00 - 169.90 | 3.5741 times | Thu 12 February 2026 | 168.55 (-6.36%) | 182.15 | 166.40 - 189.00 | 2.1425 times | Wed 11 February 2026 | 180.00 (-1.34%) | 178.90 | 176.15 - 185.00 | 0.6819 times | Tue 10 February 2026 | 182.45 (2.1%) | 179.50 | 179.50 - 185.45 | 0.4988 times | Mon 09 February 2026 | 178.70 (0.7%) | 180.00 | 178.70 - 182.15 | 0.088 times | Fri 06 February 2026 | 177.45 (-0.73%) | 175.25 | 173.00 - 178.50 | 5.1009 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 156 and 172.1
| Weekly Target 1 | 151.35 |
| Weekly Target 2 | 160.65 |
| Weekly Target 3 | 167.45 |
| Weekly Target 4 | 176.75 |
| Weekly Target 5 | 183.55 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.95 (2.35%) | 171.40 | 158.15 - 174.25 | 0.5266 times | Fri 13 February 2026 | 166.05 (-6.42%) | 180.00 | 159.00 - 189.00 | 1.2201 times | Fri 06 February 2026 | 177.45 (-2.15%) | 176.00 | 171.00 - 205.00 | 1.1257 times | Fri 30 January 2026 | 181.35 (6.15%) | 174.20 | 167.55 - 183.00 | 0.0944 times | Fri 23 January 2026 | 170.85 (-4.98%) | 181.00 | 164.55 - 187.20 | 0.5126 times | Fri 16 January 2026 | 179.80 (1.5%) | 172.75 | 171.50 - 187.00 | 0.7257 times | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.1787 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 3.1006 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 0.8585 times | Fri 19 December 2025 | 146.75 (-1.24%) | 151.70 | 143.80 - 151.70 | 0.6572 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.2295 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 140.63 and 187.48
| Monthly Target 1 | 130.85 |
| Monthly Target 2 | 150.4 |
| Monthly Target 3 | 177.7 |
| Monthly Target 4 | 197.25 |
| Monthly Target 5 | 224.55 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.95 (-6.29%) | 176.00 | 158.15 - 205.00 | 0.7283 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.8173 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.1445 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4269 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3347 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.7858 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.3532 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.5618 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.594 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.2534 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3611 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 140.63 and 187.48
| Yearly Target 1 | 130.85 |
| Yearly Target 2 | 150.4 |
| Yearly Target 3 | 177.7 |
| Yearly Target 4 | 197.25 |
| Yearly Target 5 | 224.55 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 169.95 (-8.43%) | 185.00 | 158.15 - 205.00 | 0.071 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5286 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7969 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6753 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1645 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6787 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9943 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0179 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0729 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 168.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sukjit Strch 524542 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 174 and price is deviating by 8 points
Upper Bollinger band is at 188 and lower is at 159, while middle bands are at 167 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.08 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 163.92 |
| 12 day DMA | 170.96 |
| 20 day DMA | 173.3 |
| 35 day DMA | 175.79 |
| 50 day DMA | 171.08 |
| 100 day DMA | 164.87 |
| 150 day DMA | 167.18 |
| 200 day DMA | 174.38 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.72 | 163.6 | 166.33 |
| 12 day EMA | 168.98 | 168.8 | 170.74 |
| 20 day EMA | 170.77 | 170.86 | 172.2 |
| 35 day EMA | 170.09 | 170.1 | 170.8 |
| 50 day EMA | 168.53 | 168.47 | 168.89 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.92 | 163.14 | 165.22 |
| 12 day SMA | 170.96 | 171.85 | 173.58 |
| 20 day SMA | 173.3 | 173.34 | 174.18 |
| 35 day SMA | 175.79 | 176.22 | 177 |
| 50 day SMA | 171.08 | 170.64 | 170.46 |
| 100 day SMA | 164.87 | 164.84 | 164.92 |
| 150 day SMA | 167.18 | 167.22 | 167.35 |
| 200 day SMA | 174.38 | 174.53 | 174.75 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.13
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.05
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


