SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 196 and 201.55
| Intraday Target 1 | 191.42 |
| Intraday Target 2 | 195.03 |
| Intraday Target 3 | 196.96666666667 |
| Intraday Target 4 | 200.58 |
| Intraday Target 5 | 202.52 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 198.65 (2.87%) | 197.05 | 193.35 - 198.90 | 0.1505 times | Wed 05 March 2025 | 193.10 (4.1%) | 186.05 | 186.05 - 195.25 | 0.7925 times | Tue 04 March 2025 | 185.50 (-1.33%) | 175.00 | 175.00 - 191.25 | 3.0055 times | Mon 03 March 2025 | 188.00 (-0.79%) | 192.00 | 185.80 - 192.05 | 0.23 times | Fri 28 February 2025 | 189.50 (-4.1%) | 197.40 | 188.65 - 197.40 | 1.1231 times | Thu 27 February 2025 | 197.60 (-1%) | 189.10 | 189.10 - 201.00 | 0.816 times | Tue 25 February 2025 | 199.60 (-2.54%) | 204.00 | 198.05 - 210.00 | 0.9828 times | Mon 24 February 2025 | 204.80 (0.17%) | 190.00 | 190.00 - 206.80 | 0.3649 times | Fri 21 February 2025 | 204.45 (-1.09%) | 206.90 | 204.00 - 208.00 | 0.5781 times | Thu 20 February 2025 | 206.70 (-0.1%) | 207.00 | 206.20 - 208.30 | 1.9565 times | Wed 19 February 2025 | 206.90 (1.47%) | 204.60 | 204.60 - 210.55 | 0.9683 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 186.83 and 210.73
| Weekly Target 1 | 166.95 |
| Weekly Target 2 | 182.8 |
| Weekly Target 3 | 190.85 |
| Weekly Target 4 | 206.7 |
| Weekly Target 5 | 214.75 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 198.65 (4.83%) | 192.00 | 175.00 - 198.90 | 1.0044 times | Fri 28 February 2025 | 189.50 (-7.31%) | 190.00 | 188.65 - 210.00 | 0.79 times | Fri 21 February 2025 | 204.45 (-2.11%) | 198.00 | 198.00 - 212.80 | 1.3685 times | Fri 14 February 2025 | 208.85 (-7.59%) | 258.00 | 202.00 - 258.00 | 1.8958 times | Fri 07 February 2025 | 226.00 (-1.09%) | 224.95 | 223.35 - 260.00 | 0.6108 times | Fri 31 January 2025 | 228.50 (-6.03%) | 237.15 | 219.00 - 237.40 | 1.0115 times | Fri 24 January 2025 | 243.15 (-1.08%) | 242.85 | 236.50 - 257.50 | 0.7169 times | Fri 17 January 2025 | 245.80 (0.29%) | 285.00 | 235.05 - 285.00 | 0.6331 times | Fri 10 January 2025 | 245.10 (-9.34%) | 294.45 | 243.25 - 294.45 | 1.4861 times | Fri 03 January 2025 | 270.35 (-0.37%) | 299.95 | 262.70 - 300.00 | 0.4829 times | Fri 27 December 2024 | 271.35 (-1.81%) | 275.10 | 265.00 - 315.00 | 0.7231 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 186.83 and 210.73
| Monthly Target 1 | 166.95 |
| Monthly Target 2 | 182.8 |
| Monthly Target 3 | 190.85 |
| Monthly Target 4 | 206.7 |
| Monthly Target 5 | 214.75 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 198.65 (4.83%) | 192.00 | 175.00 - 198.90 | 0.1339 times | Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.6221 times | Fri 31 January 2025 | 228.50 (-14.34%) | 279.95 | 219.00 - 300.00 | 0.5446 times | Tue 31 December 2024 | 266.75 (-0.43%) | 270.05 | 260.00 - 324.15 | 1.44 times | Fri 29 November 2024 | 267.90 (7.63%) | 258.00 | 247.95 - 293.10 | 0.6498 times | Thu 31 October 2024 | 248.90 (-56.91%) | 579.25 | 239.70 - 610.75 | 1.2167 times | Mon 30 September 2024 | 577.65 (13.03%) | 511.00 | 501.00 - 619.00 | 1.4019 times | Fri 30 August 2024 | 511.05 (-2.3%) | 523.30 | 475.00 - 543.00 | 1.2909 times | Wed 31 July 2024 | 523.10 (14.63%) | 456.60 | 450.40 - 545.80 | 1.6183 times | Fri 28 June 2024 | 456.35 (4.3%) | 440.00 | 401.05 - 479.00 | 1.0818 times | Fri 31 May 2024 | 437.55 (-8.71%) | 479.30 | 434.10 - 484.35 | 0.6897 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 124.33 and 249.33
| Yearly Target 1 | 99.55 |
| Yearly Target 2 | 149.1 |
| Yearly Target 3 | 224.55 |
| Yearly Target 4 | 274.1 |
| Yearly Target 5 | 349.55 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 198.65 (-25.53%) | 279.95 | 175.00 - 300.00 | 0.067 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7525 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6377 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.0441 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.5297 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.939 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 0.9612 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0688 times | Thu 06 March 2025 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 198.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 50 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 206 and price is deviating by 13 points
Upper Bollinger band is at 231 and lower is at 182, while middle bands are at 194 and 219
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.13 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 190.95 |
| 12 day DMA | 198.23 |
| 20 day DMA | 205.81 |
| 35 day DMA | 219.25 |
| 50 day DMA | 231.23 |
| 100 day DMA | 278.2 |
| 150 day DMA | 363.39 |
| 200 day DMA | 388.88 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.24 | 192.04 | 191.51 |
| 12 day EMA | 198.79 | 198.82 | 199.86 |
| 20 day EMA | 205.63 | 206.36 | 207.76 |
| 35 day EMA | 218.28 | 219.44 | 220.99 |
| 50 day EMA | 231.03 | 232.35 | 233.95 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.95 | 190.74 | 192.04 |
| 12 day SMA | 198.23 | 199.18 | 200.49 |
| 20 day SMA | 205.81 | 207.62 | 209.63 |
| 35 day SMA | 219.25 | 220.47 | 221.75 |
| 50 day SMA | 231.23 | 232.71 | 234.34 |
| 100 day SMA | 278.2 | 281.87 | 285.58 |
| 150 day SMA | 363.39 | 365.59 | 367.85 |
| 200 day SMA | 388.88 | 390.19 | 391.53 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.66
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.73
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance