ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 167.6 and 172.45

Intraday Target 1166.78
Intraday Target 2168.42
Intraday Target 3171.63333333333
Intraday Target 4173.27
Intraday Target 5176.48

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Mon 15 June 2026 170.05 (0.62%) 174.85 170.00 - 174.85 0.0625 times
Fri 12 June 2026 169.00 (-1.74%) 172.00 168.25 - 177.00 0.7214 times
Thu 11 June 2026 172.00 (3.12%) 194.00 169.35 - 194.00 0.3094 times
Wed 10 June 2026 166.80 (-1.48%) 169.30 166.50 - 169.30 0.3077 times
Tue 09 June 2026 169.30 (-0.06%) 166.05 166.05 - 172.55 0.2819 times
Mon 08 June 2026 169.40 (-1.05%) 170.85 169.00 - 173.85 0.2343 times
Fri 05 June 2026 171.20 (-2.09%) 175.90 171.10 - 177.00 0.5262 times
Thu 04 June 2026 174.85 (-0.06%) 174.00 171.15 - 175.90 0.3519 times
Wed 03 June 2026 174.95 (-1.13%) 174.30 171.25 - 180.10 0.6955 times
Tue 02 June 2026 176.95 (2.05%) 172.05 172.05 - 183.10 6.509 times
Mon 01 June 2026 173.40 (-3.91%) 184.05 172.00 - 184.95 2.4118 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 167.6 and 172.45

Weekly Target 1166.78
Weekly Target 2168.42
Weekly Target 3171.63333333333
Weekly Target 4173.27
Weekly Target 5176.48

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Mon 15 June 2026 170.05 (0.62%) 174.85 170.00 - 174.85 0.0074 times
Fri 12 June 2026 169.00 (-1.29%) 170.85 166.05 - 194.00 0.218 times
Fri 05 June 2026 171.20 (-5.13%) 184.05 171.10 - 184.95 1.2334 times
Fri 29 May 2026 180.45 (-5.75%) 188.45 179.35 - 225.00 3.6359 times
Fri 22 May 2026 191.45 (2.85%) 181.90 181.15 - 195.95 0.9785 times
Fri 15 May 2026 186.15 (-2.26%) 195.20 182.45 - 214.90 1.0406 times
Fri 08 May 2026 190.45 (6.19%) 179.20 177.25 - 193.45 0.5539 times
Thu 30 April 2026 179.35 (-1.83%) 186.05 178.00 - 186.20 0.4291 times
Fri 24 April 2026 182.70 (1.5%) 181.40 174.80 - 203.50 1.0914 times
Fri 17 April 2026 180.00 (1.81%) 176.05 174.10 - 183.70 0.8119 times
Fri 10 April 2026 176.80 (10.92%) 158.15 158.15 - 180.25 0.164 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 154.08 and 182.03

Monthly Target 1148.75
Monthly Target 2159.4
Monthly Target 3176.7
Monthly Target 4187.35
Monthly Target 5204.65

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Mon 15 June 2026 170.05 (-5.76%) 184.05 166.05 - 194.00 0.4456 times
Fri 29 May 2026 180.45 (0.61%) 179.20 177.25 - 225.00 1.8967 times
Thu 30 April 2026 179.35 (15.71%) 180.00 156.50 - 203.50 0.8386 times
Mon 30 March 2026 155.00 (-28.42%) 215.75 137.25 - 215.75 0.8726 times
Fri 27 February 2026 216.55 (19.41%) 176.00 158.15 - 229.55 1.3616 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 1.0678 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.4953 times
Fri 28 November 2025 153.60 (-6.03%) 162.10 145.95 - 164.10 0.5578 times
Fri 31 October 2025 163.45 (-2.36%) 167.50 159.65 - 169.10 0.4374 times
Tue 30 September 2025 167.40 (1.39%) 167.80 163.75 - 187.95 1.0267 times
Fri 29 August 2025 165.10 (-4.87%) 175.10 159.65 - 189.80 1.7681 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 107.5 and 199.8

Yearly Target 186.65
Yearly Target 2128.35
Yearly Target 3178.95
Yearly Target 4220.65
Yearly Target 5271.25

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Mon 15 June 2026 170.05 (-8.38%) 185.00 137.25 - 229.55 0.2239 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.5195 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7832 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6637 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.1274 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.6328 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.9773 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 1.0004 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.0717 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 174.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 182 and price is deviating by 12 points

Upper Bollinger band is at 205 and lower is at 158, while middle bands are at 170 and 194

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.

SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of SukjitStrch is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 174.96 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 169.43
12 day DMA 172.36
20 day DMA 181.29
35 day DMA 183.3
50 day DMA 181.01
100 day DMA 177.2
150 day DMA 171.62
200 day DMA 170.58

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA170.23170.32170.98
12 day EMA174.03174.75175.8
20 day EMA177.11177.85178.78
35 day EMA177.72178.17178.71
50 day EMA177.57177.88178.24

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA169.43169.3169.74
12 day SMA172.36174.81177.78
20 day SMA181.29182.1183.18
35 day SMA183.3183.82184.5
50 day SMA181.01180.71180.14
100 day SMA177.2177.32177.38
150 day SMA171.62171.56171.53
200 day SMA170.58170.61170.62

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 3.14

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 4.05

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top