SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 205.08 and 208.28
| Intraday Target 1 | 202.6 |
| Intraday Target 2 | 204.35 |
| Intraday Target 3 | 205.8 |
| Intraday Target 4 | 207.55 |
| Intraday Target 5 | 209 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 206.10 (0.46%) | 205.35 | 204.05 - 207.25 | 0.6067 times |
| Tue 15 April 2025 | 205.15 (4.19%) | 196.90 | 196.90 - 206.35 | 0.3849 times |
| Fri 11 April 2025 | 196.90 (0.23%) | 198.00 | 194.90 - 199.20 | 0.3707 times |
| Wed 09 April 2025 | 196.45 (-0.83%) | 197.30 | 194.40 - 197.30 | 0.6221 times |
| Tue 08 April 2025 | 198.10 (0.99%) | 189.90 | 188.80 - 198.10 | 0.4952 times |
| Fri 04 April 2025 | 196.15 (-0.43%) | 198.00 | 195.85 - 198.50 | 0.8202 times |
| Wed 02 April 2025 | 197.00 (0.08%) | 196.25 | 196.25 - 200.20 | 0.6547 times |
| Tue 01 April 2025 | 196.85 (0.82%) | 195.95 | 195.45 - 199.00 | 0.1073 times |
| Fri 28 March 2025 | 195.25 (3.69%) | 190.00 | 185.95 - 196.50 | 4.6252 times |
| Wed 26 March 2025 | 188.30 (-0.63%) | 193.00 | 186.80 - 193.80 | 1.313 times |
| Tue 25 March 2025 | 189.50 (-3.04%) | 198.60 | 185.80 - 198.60 | 2.4416 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 201.5 and 211.85
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 199.58 |
| Weekly Target 3 | 203.41666666667 |
| Weekly Target 4 | 209.93 |
| Weekly Target 5 | 213.77 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 206.10 (4.67%) | 196.90 | 196.90 - 207.25 | 0.1817 times |
| Fri 11 April 2025 | 196.90 (0.38%) | 189.90 | 188.80 - 199.20 | 0.2727 times |
| Fri 04 April 2025 | 196.15 (0.46%) | 195.95 | 195.45 - 200.20 | 0.2899 times |
| Fri 28 March 2025 | 195.25 (-1.69%) | 199.75 | 185.80 - 200.00 | 1.8634 times |
| Fri 21 March 2025 | 198.60 (2.03%) | 193.75 | 186.40 - 199.95 | 1.0133 times |
| Thu 13 March 2025 | 194.65 (0.21%) | 191.05 | 179.00 - 201.15 | 2.2332 times |
| Fri 07 March 2025 | 194.25 (2.51%) | 192.00 | 175.00 - 201.55 | 1.1018 times |
| Fri 28 February 2025 | 189.50 (-7.31%) | 190.00 | 188.65 - 210.00 | 0.5931 times |
| Fri 21 February 2025 | 204.45 (-2.11%) | 198.00 | 198.00 - 212.80 | 1.0275 times |
| Fri 14 February 2025 | 208.85 (-7.59%) | 258.00 | 202.00 - 258.00 | 1.4234 times |
| Fri 07 February 2025 | 226.00 (-1.09%) | 224.95 | 223.35 - 260.00 | 0.4586 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 197.45 and 215.9
| Monthly Target 1 | 182.27 |
| Monthly Target 2 | 194.18 |
| Monthly Target 3 | 200.71666666667 |
| Monthly Target 4 | 212.63 |
| Monthly Target 5 | 219.17 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 206.10 (5.56%) | 195.95 | 188.80 - 207.25 | 0.1319 times |
| Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.1011 times |
| Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.6209 times |
| Fri 31 January 2025 | 228.50 (-14.34%) | 279.95 | 219.00 - 300.00 | 0.5435 times |
| Tue 31 December 2024 | 266.75 (-0.43%) | 270.05 | 260.00 - 324.15 | 1.4372 times |
| Fri 29 November 2024 | 267.90 (7.63%) | 258.00 | 247.95 - 293.10 | 0.6486 times |
| Thu 31 October 2024 | 248.90 (-56.91%) | 579.25 | 239.70 - 610.75 | 1.2143 times |
| Mon 30 September 2024 | 577.65 (13.03%) | 511.00 | 501.00 - 619.00 | 1.3991 times |
| Fri 30 August 2024 | 511.05 (-2.3%) | 523.30 | 475.00 - 543.00 | 1.2884 times |
| Wed 31 July 2024 | 523.10 (14.63%) | 456.60 | 450.40 - 545.80 | 1.6151 times |
| Fri 28 June 2024 | 456.35 (4.3%) | 440.00 | 401.05 - 479.00 | 1.0797 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 128.05 and 253.05
| Yearly Target 1 | 102.03 |
| Yearly Target 2 | 154.07 |
| Yearly Target 3 | 227.03333333333 |
| Yearly Target 4 | 279.07 |
| Yearly Target 5 | 352.03 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 206.10 (-22.74%) | 279.95 | 175.00 - 300.00 | 0.1228 times |
| Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7472 times |
| Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6333 times |
| Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.0297 times |
| Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.5118 times |
| Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9324 times |
| Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 0.9545 times |
| Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0684 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 198.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 203.25
Munafa value: 75 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 196 and price is deviating by 5 points
Upper Bollinger band is at 205 and lower is at 187, while middle bands are at 191 and 200
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 195.86 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 200.54 |
| 12 day DMA | 196.77 |
| 20 day DMA | 195.36 |
| 35 day DMA | 196.57 |
| 50 day DMA | 204.64 |
| 100 day DMA | 236.21 |
| 150 day DMA | 318.59 |
| 200 day DMA | 360.88 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 201.65 | 199.42 | 196.55 |
| 12 day EMA | 198.5 | 197.12 | 195.66 |
| 20 day EMA | 198.12 | 197.28 | 196.45 |
| 35 day EMA | 202.74 | 202.54 | 202.39 |
| 50 day EMA | 207.8 | 207.87 | 207.98 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.54 | 198.55 | 196.92 |
| 12 day SMA | 196.77 | 196.14 | 195.15 |
| 20 day SMA | 195.36 | 194.55 | 194.01 |
| 35 day SMA | 196.57 | 196.65 | 197.05 |
| 50 day SMA | 204.64 | 205.38 | 206.15 |
| 100 day SMA | 236.21 | 236.82 | 237.49 |
| 150 day SMA | 318.59 | 320.62 | 322.69 |
| 200 day SMA | 360.88 | 362.18 | 363.48 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.8
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.91
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance