Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 191.05 and 196.95
| Intraday Target 1 | 186.13 |
| Intraday Target 2 | 190.07 |
| Intraday Target 3 | 192.03333333333 |
| Intraday Target 4 | 195.97 |
| Intraday Target 5 | 197.93 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 194.00 (0.05%) | 193.15 | 188.10 - 194.00 | 2.7211 times | Tue 19 May 2026 | 193.90 (4.02%) | 187.80 | 184.00 - 195.00 | 0.5014 times | Mon 18 May 2026 | 186.40 (0.13%) | 181.90 | 181.15 - 189.20 | 0.5597 times | Fri 15 May 2026 | 186.15 (-2.39%) | 191.55 | 182.45 - 191.55 | 1.0119 times | Thu 14 May 2026 | 190.70 (-0.78%) | 196.65 | 190.70 - 196.65 | 0.1878 times | Wed 13 May 2026 | 192.20 (-1.81%) | 198.20 | 192.00 - 200.10 | 0.1576 times | Tue 12 May 2026 | 195.75 (-1.68%) | 214.90 | 192.95 - 214.90 | 1.5782 times | Mon 11 May 2026 | 199.10 (4.54%) | 195.20 | 194.80 - 208.00 | 2.496 times | Fri 08 May 2026 | 190.45 (2.06%) | 185.20 | 185.15 - 193.45 | 0.5157 times | Thu 07 May 2026 | 186.60 (1.41%) | 191.45 | 186.00 - 191.45 | 0.2706 times | Wed 06 May 2026 | 184.00 (1.6%) | 184.20 | 180.95 - 184.65 | 0.1683 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 187.58 and 201.43
| Weekly Target 1 | 176.2 |
| Weekly Target 2 | 185.1 |
| Weekly Target 3 | 190.05 |
| Weekly Target 4 | 198.95 |
| Weekly Target 5 | 203.9 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 194.00 (4.22%) | 181.90 | 181.15 - 195.00 | 0.9918 times | Fri 15 May 2026 | 186.15 (-2.26%) | 195.20 | 182.45 - 214.90 | 1.4244 times | Fri 08 May 2026 | 190.45 (6.19%) | 179.20 | 177.25 - 193.45 | 0.7581 times | Thu 30 April 2026 | 179.35 (-1.83%) | 186.05 | 178.00 - 186.20 | 0.5873 times | Fri 24 April 2026 | 182.70 (1.5%) | 181.40 | 174.80 - 203.50 | 1.4938 times | Fri 17 April 2026 | 180.00 (1.81%) | 176.05 | 174.10 - 183.70 | 1.1114 times | Fri 10 April 2026 | 176.80 (10.92%) | 158.15 | 158.15 - 180.25 | 0.2244 times | Thu 02 April 2026 | 159.40 (13.33%) | 138.25 | 137.25 - 180.00 | 1.3816 times | Fri 27 March 2026 | 140.65 (-13.47%) | 152.00 | 140.00 - 162.75 | 0.8589 times | Fri 20 March 2026 | 162.55 (-2.31%) | 165.95 | 157.00 - 167.95 | 1.1682 times | Fri 13 March 2026 | 166.40 (-10.63%) | 175.25 | 166.15 - 186.00 | 0.3174 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 185.63 and 223.28
| Monthly Target 1 | 157.73 |
| Monthly Target 2 | 175.87 |
| Monthly Target 3 | 195.38333333333 |
| Monthly Target 4 | 213.52 |
| Monthly Target 5 | 233.03 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 194.00 (8.17%) | 179.20 | 177.25 - 214.90 | 0.699 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.8275 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.861 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.3436 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.0537 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.4755 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5504 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.4316 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 1.0131 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.7447 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 2.0136 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 165.63 and 257.93
| Yearly Target 1 | 94.63 |
| Yearly Target 2 | 144.32 |
| Yearly Target 3 | 186.93333333333 |
| Yearly Target 4 | 236.62 |
| Yearly Target 5 | 279.23 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 194.00 (4.53%) | 185.00 | 137.25 - 229.55 | 0.1686 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5228 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7881 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6679 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1408 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6494 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9834 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0067 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0721 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 189.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 70 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 188 and price is deviating by 7 points
Upper Bollinger band is at 200 and lower is at 176, while middle bands are at 182 and 194
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SukjitStrch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SukjitStrch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.85 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 190.23 |
| 12 day DMA | 190.03 |
| 20 day DMA | 187.26 |
| 35 day DMA | 179.84 |
| 50 day DMA | 176.42 |
| 100 day DMA | 176.87 |
| 150 day DMA | 169.92 |
| 200 day DMA | 170.01 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.61 | 190.41 | 188.66 |
| 12 day EMA | 189.47 | 188.65 | 187.7 |
| 20 day EMA | 187.02 | 186.29 | 185.49 |
| 35 day EMA | 183.37 | 182.74 | 182.08 |
| 50 day EMA | 179.32 | 178.72 | 178.1 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.23 | 189.87 | 190.24 |
| 12 day SMA | 190.03 | 188.63 | 187.42 |
| 20 day SMA | 187.26 | 186.76 | 185.85 |
| 35 day SMA | 179.84 | 178.74 | 177.61 |
| 50 day SMA | 176.42 | 176.21 | 176.23 |
| 100 day SMA | 176.87 | 176.39 | 175.9 |
| 150 day SMA | 169.92 | 169.72 | 169.52 |
| 200 day SMA | 170.01 | 169.95 | 169.86 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.58
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.62
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
