Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 172.4 and 177.6
| Intraday Target 1 | 168.07 |
| Intraday Target 2 | 171.53 |
| Intraday Target 3 | 173.26666666667 |
| Intraday Target 4 | 176.73 |
| Intraday Target 5 | 178.47 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 175.00 (4.1%) | 169.80 | 169.80 - 175.00 | 0.1037 times | Wed 21 January 2026 | 168.10 (-2.15%) | 168.65 | 164.55 - 168.65 | 0.2447 times | Tue 20 January 2026 | 171.80 (-5.99%) | 181.85 | 167.60 - 187.20 | 1.7139 times | Mon 19 January 2026 | 182.75 (1.64%) | 181.00 | 179.95 - 183.00 | 0.7529 times | Fri 16 January 2026 | 179.80 (-1.24%) | 185.00 | 179.80 - 187.00 | 4.2313 times | Wed 14 January 2026 | 182.05 (3.91%) | 178.50 | 178.50 - 183.00 | 0.2333 times | Tue 13 January 2026 | 175.20 (1.07%) | 176.00 | 175.20 - 179.40 | 0.2744 times | Mon 12 January 2026 | 173.35 (-2.15%) | 172.75 | 171.50 - 175.00 | 0.3376 times | Fri 09 January 2026 | 177.15 (0.4%) | 175.85 | 175.00 - 178.00 | 0.0506 times | Thu 08 January 2026 | 176.45 (-5.24%) | 186.45 | 173.60 - 190.00 | 2.0578 times | Wed 07 January 2026 | 186.20 (-2.59%) | 192.00 | 185.30 - 192.00 | 0.5133 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 158.45 and 181.1
| Weekly Target 1 | 152.93 |
| Weekly Target 2 | 163.97 |
| Weekly Target 3 | 175.58333333333 |
| Weekly Target 4 | 186.62 |
| Weekly Target 5 | 198.23 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 175.00 (-2.67%) | 181.00 | 164.55 - 187.20 | 0.4771 times | Fri 16 January 2026 | 179.80 (1.5%) | 172.75 | 171.50 - 187.00 | 0.8603 times | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.3973 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 3.6757 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 1.0178 times | Fri 19 December 2025 | 146.75 (-1.24%) | 151.70 | 143.80 - 151.70 | 0.7791 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.2721 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 0.4496 times | Fri 28 November 2025 | 153.60 (1.92%) | 150.70 | 145.95 - 161.15 | 0.6905 times | Fri 21 November 2025 | 150.70 (-3.12%) | 155.85 | 147.60 - 156.05 | 0.3805 times | Fri 14 November 2025 | 155.55 (-2.87%) | 164.10 | 152.10 - 164.10 | 0.7249 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 152.65 and 186.9
| Monthly Target 1 | 145.2 |
| Monthly Target 2 | 160.1 |
| Monthly Target 3 | 179.45 |
| Monthly Target 4 | 194.35 |
| Monthly Target 5 | 213.7 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 175.00 (-5.71%) | 185.00 | 164.55 - 198.80 | 0.7989 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.1945 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4456 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3494 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8202 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4124 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.6302 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.6638 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3082 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3769 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.3671 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 152.65 and 186.9
| Yearly Target 1 | 145.2 |
| Yearly Target 2 | 160.1 |
| Yearly Target 3 | 179.45 |
| Yearly Target 4 | 194.35 |
| Yearly Target 5 | 213.7 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 175.00 (-5.71%) | 185.00 | 164.55 - 198.80 | 0.0353 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5307 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.8 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.678 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1732 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6894 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9983 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0219 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0732 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 176.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 175.65
Munafa value: 70 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 180 and price is deviating by 8 points
Upper Bollinger band is at 195 and lower is at 165, while middle bands are at 173 and 187
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SukjitStrch in short term but the sell signal is initial and weak.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SukjitStrch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.32 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 175.49 |
| 12 day DMA | 178.25 |
| 20 day DMA | 179.45 |
| 35 day DMA | 165.95 |
| 50 day DMA | 161.95 |
| 100 day DMA | 164.16 |
| 150 day DMA | 168.76 |
| 200 day DMA | 177.69 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.6 | 174.4 | 177.55 |
| 12 day EMA | 176.07 | 176.27 | 177.75 |
| 20 day EMA | 174.29 | 174.22 | 174.86 |
| 35 day EMA | 170.19 | 169.91 | 170.02 |
| 50 day EMA | 163.15 | 162.67 | 162.45 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.49 | 176.9 | 178.32 |
| 12 day SMA | 178.25 | 179.6 | 181.07 |
| 20 day SMA | 179.45 | 178.61 | 177.63 |
| 35 day SMA | 165.95 | 165.29 | 164.88 |
| 50 day SMA | 161.95 | 161.61 | 161.48 |
| 100 day SMA | 164.16 | 164.09 | 164.12 |
| 150 day SMA | 168.76 | 168.89 | 169.08 |
| 200 day SMA | 177.69 | 177.79 | 177.95 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.23
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.17
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
