SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 162.53 and 173.43
| Intraday Target 1 | 154.08 |
| Intraday Target 2 | 160.07 |
| Intraday Target 3 | 164.98333333333 |
| Intraday Target 4 | 170.97 |
| Intraday Target 5 | 175.88 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.05 (-1.48%) | 162.00 | 159.00 - 169.90 | 2.7158 times | Thu 12 February 2026 | 168.55 (-6.36%) | 182.15 | 166.40 - 189.00 | 1.628 times | Wed 11 February 2026 | 180.00 (-1.34%) | 178.90 | 176.15 - 185.00 | 0.5182 times | Tue 10 February 2026 | 182.45 (2.1%) | 179.50 | 179.50 - 185.45 | 0.379 times | Mon 09 February 2026 | 178.70 (0.7%) | 180.00 | 178.70 - 182.15 | 0.0668 times | Fri 06 February 2026 | 177.45 (-0.73%) | 175.25 | 173.00 - 178.50 | 3.876 times | Thu 05 February 2026 | 178.75 (-1.02%) | 181.15 | 175.50 - 181.15 | 0.1242 times | Wed 04 February 2026 | 180.60 (0.98%) | 178.50 | 177.95 - 182.25 | 0.2418 times | Tue 03 February 2026 | 178.85 (4.26%) | 178.00 | 177.00 - 205.00 | 0.4018 times | Mon 02 February 2026 | 171.55 (-3.02%) | 174.70 | 171.00 - 174.70 | 0.0484 times | Sun 01 February 2026 | 176.90 (-2.45%) | 176.00 | 173.35 - 177.60 | 0.2048 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 147.53 and 177.53
| Weekly Target 1 | 141.35 |
| Weekly Target 2 | 153.7 |
| Weekly Target 3 | 171.35 |
| Weekly Target 4 | 183.7 |
| Weekly Target 5 | 201.35 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.05 (-6.42%) | 180.00 | 159.00 - 189.00 | 1.2574 times | Fri 06 February 2026 | 177.45 (-2.15%) | 176.00 | 171.00 - 205.00 | 1.1601 times | Fri 30 January 2026 | 181.35 (6.15%) | 174.20 | 167.55 - 183.00 | 0.0973 times | Fri 23 January 2026 | 170.85 (-4.98%) | 181.00 | 164.55 - 187.20 | 0.5283 times | Fri 16 January 2026 | 179.80 (1.5%) | 172.75 | 171.50 - 187.00 | 0.7479 times | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.2148 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 3.1955 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 0.8848 times | Fri 19 December 2025 | 146.75 (-1.24%) | 151.70 | 143.80 - 151.70 | 0.6773 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.2366 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 0.3909 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 139.53 and 185.53
| Monthly Target 1 | 130.68 |
| Monthly Target 2 | 148.37 |
| Monthly Target 3 | 176.68333333333 |
| Monthly Target 4 | 194.37 |
| Monthly Target 5 | 222.68 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.05 (-8.44%) | 176.00 | 159.00 - 205.00 | 0.6029 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.8283 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.16 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4327 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3393 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.7964 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.3715 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.583 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.6156 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.2703 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.366 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 139.53 and 185.53
| Yearly Target 1 | 130.68 |
| Yearly Target 2 | 148.37 |
| Yearly Target 3 | 176.68333333333 |
| Yearly Target 4 | 194.37 |
| Yearly Target 5 | 222.68 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 166.05 (-10.53%) | 185.00 | 159.00 - 205.00 | 0.0649 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5289 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7974 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6758 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.166 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6805 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.995 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0186 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.073 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 175.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sukjit Strch 524542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 174.23
Munafa value: 35 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 187 and lower is at 166, while middle bands are at 171 and 181
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SukjitStrch in short term but the sell signal is initial and weak.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SukjitStrch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.36 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 175.15 |
| 12 day DMA | 176.77 |
| 20 day DMA | 175.74 |
| 35 day DMA | 178.31 |
| 50 day DMA | 169.54 |
| 100 day DMA | 165.03 |
| 150 day DMA | 167.61 |
| 200 day DMA | 175.43 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.69 | 176.01 | 179.74 |
| 12 day EMA | 175.27 | 176.94 | 178.47 |
| 20 day EMA | 175.4 | 176.38 | 177.2 |
| 35 day EMA | 171.83 | 172.17 | 172.38 |
| 50 day EMA | 168.55 | 168.65 | 168.65 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.15 | 177.43 | 179.47 |
| 12 day SMA | 176.77 | 177.8 | 178.67 |
| 20 day SMA | 175.74 | 176.43 | 177.1 |
| 35 day SMA | 178.31 | 178.29 | 177.99 |
| 50 day SMA | 169.54 | 169.19 | 168.86 |
| 100 day SMA | 165.03 | 165.09 | 165.11 |
| 150 day SMA | 167.61 | 167.7 | 167.79 |
| 200 day SMA | 175.43 | 175.66 | 175.92 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.06
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 3.95
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


