SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 167.6 and 172.45
| Intraday Target 1 | 166.78 |
| Intraday Target 2 | 168.42 |
| Intraday Target 3 | 171.63333333333 |
| Intraday Target 4 | 173.27 |
| Intraday Target 5 | 176.48 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 170.05 (0.62%) | 174.85 | 170.00 - 174.85 | 0.0625 times | Fri 12 June 2026 | 169.00 (-1.74%) | 172.00 | 168.25 - 177.00 | 0.7214 times | Thu 11 June 2026 | 172.00 (3.12%) | 194.00 | 169.35 - 194.00 | 0.3094 times | Wed 10 June 2026 | 166.80 (-1.48%) | 169.30 | 166.50 - 169.30 | 0.3077 times | Tue 09 June 2026 | 169.30 (-0.06%) | 166.05 | 166.05 - 172.55 | 0.2819 times | Mon 08 June 2026 | 169.40 (-1.05%) | 170.85 | 169.00 - 173.85 | 0.2343 times | Fri 05 June 2026 | 171.20 (-2.09%) | 175.90 | 171.10 - 177.00 | 0.5262 times | Thu 04 June 2026 | 174.85 (-0.06%) | 174.00 | 171.15 - 175.90 | 0.3519 times | Wed 03 June 2026 | 174.95 (-1.13%) | 174.30 | 171.25 - 180.10 | 0.6955 times | Tue 02 June 2026 | 176.95 (2.05%) | 172.05 | 172.05 - 183.10 | 6.509 times | Mon 01 June 2026 | 173.40 (-3.91%) | 184.05 | 172.00 - 184.95 | 2.4118 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 167.6 and 172.45
| Weekly Target 1 | 166.78 |
| Weekly Target 2 | 168.42 |
| Weekly Target 3 | 171.63333333333 |
| Weekly Target 4 | 173.27 |
| Weekly Target 5 | 176.48 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 170.05 (0.62%) | 174.85 | 170.00 - 174.85 | 0.0074 times | Fri 12 June 2026 | 169.00 (-1.29%) | 170.85 | 166.05 - 194.00 | 0.218 times | Fri 05 June 2026 | 171.20 (-5.13%) | 184.05 | 171.10 - 184.95 | 1.2334 times | Fri 29 May 2026 | 180.45 (-5.75%) | 188.45 | 179.35 - 225.00 | 3.6359 times | Fri 22 May 2026 | 191.45 (2.85%) | 181.90 | 181.15 - 195.95 | 0.9785 times | Fri 15 May 2026 | 186.15 (-2.26%) | 195.20 | 182.45 - 214.90 | 1.0406 times | Fri 08 May 2026 | 190.45 (6.19%) | 179.20 | 177.25 - 193.45 | 0.5539 times | Thu 30 April 2026 | 179.35 (-1.83%) | 186.05 | 178.00 - 186.20 | 0.4291 times | Fri 24 April 2026 | 182.70 (1.5%) | 181.40 | 174.80 - 203.50 | 1.0914 times | Fri 17 April 2026 | 180.00 (1.81%) | 176.05 | 174.10 - 183.70 | 0.8119 times | Fri 10 April 2026 | 176.80 (10.92%) | 158.15 | 158.15 - 180.25 | 0.164 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 154.08 and 182.03
| Monthly Target 1 | 148.75 |
| Monthly Target 2 | 159.4 |
| Monthly Target 3 | 176.7 |
| Monthly Target 4 | 187.35 |
| Monthly Target 5 | 204.65 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 170.05 (-5.76%) | 184.05 | 166.05 - 194.00 | 0.4456 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 1.8967 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.8386 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8726 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.3616 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.0678 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.4953 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5578 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.4374 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 1.0267 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.7681 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 107.5 and 199.8
| Yearly Target 1 | 86.65 |
| Yearly Target 2 | 128.35 |
| Yearly Target 3 | 178.95 |
| Yearly Target 4 | 220.65 |
| Yearly Target 5 | 271.25 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 170.05 (-8.38%) | 185.00 | 137.25 - 229.55 | 0.2239 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5195 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7832 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6637 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1274 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6328 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9773 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0004 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0717 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 182 and price is deviating by 12 points
Upper Bollinger band is at 205 and lower is at 158, while middle bands are at 170 and 194
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.96 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 169.43 |
| 12 day DMA | 172.36 |
| 20 day DMA | 181.29 |
| 35 day DMA | 183.3 |
| 50 day DMA | 181.01 |
| 100 day DMA | 177.2 |
| 150 day DMA | 171.62 |
| 200 day DMA | 170.58 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.23 | 170.32 | 170.98 |
| 12 day EMA | 174.03 | 174.75 | 175.8 |
| 20 day EMA | 177.11 | 177.85 | 178.78 |
| 35 day EMA | 177.72 | 178.17 | 178.71 |
| 50 day EMA | 177.57 | 177.88 | 178.24 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.43 | 169.3 | 169.74 |
| 12 day SMA | 172.36 | 174.81 | 177.78 |
| 20 day SMA | 181.29 | 182.1 | 183.18 |
| 35 day SMA | 183.3 | 183.82 | 184.5 |
| 50 day SMA | 181.01 | 180.71 | 180.14 |
| 100 day SMA | 177.2 | 177.32 | 177.38 |
| 150 day SMA | 171.62 | 171.56 | 171.53 |
| 200 day SMA | 170.58 | 170.61 | 170.62 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.14
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.05
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


