SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong Daily Stock price targets for SukjitStrch 524542 are 448.4 and 458.45
Daily Target 1 | 440.55 |
Daily Target 2 | 446.2 |
Daily Target 3 | 450.6 |
Daily Target 4 | 456.25 |
Daily Target 5 | 460.65 |
Daily price and volume Sukjit Strch
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 451.85 (1.92%) | 444.95 | 444.95 - 455.00 | 1.2379 times | Mon 13 May 2024 | 443.35 (-0.25%) | 440.00 | 436.70 - 454.00 | 0.9292 times | Fri 10 May 2024 | 444.45 (-1.67%) | 446.05 | 440.00 - 453.85 | 1.9827 times | Thu 09 May 2024 | 452.00 (-2.46%) | 460.90 | 448.25 - 462.45 | 0.7084 times | Wed 08 May 2024 | 463.40 (1.06%) | 461.70 | 457.95 - 468.00 | 0.2397 times | Tue 07 May 2024 | 458.55 (-1.07%) | 464.45 | 452.35 - 469.90 | 1.3515 times | Mon 06 May 2024 | 463.50 (-2.47%) | 481.00 | 460.35 - 481.00 | 0.7284 times | Fri 03 May 2024 | 475.25 (-0.27%) | 482.00 | 473.00 - 483.00 | 0.5333 times | Thu 02 May 2024 | 476.55 (-0.57%) | 479.30 | 468.90 - 484.35 | 2.2481 times | Tue 30 April 2024 | 479.30 (-0.72%) | 480.55 | 478.00 - 483.00 | 0.0408 times | Mon 29 April 2024 | 482.80 (-1.13%) | 488.00 | 482.55 - 492.65 | 0.7943 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 444.28 and 462.58
Weekly Target 1 | 429.55 |
Weekly Target 2 | 440.7 |
Weekly Target 3 | 447.85 |
Weekly Target 4 | 459 |
Weekly Target 5 | 466.15 |
Weekly price and volumes for Sukjit Strch
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 451.85 (1.66%) | 440.00 | 436.70 - 455.00 | 0.5363 times | Fri 10 May 2024 | 444.45 (-6.48%) | 481.00 | 440.00 - 481.00 | 1.2401 times | Fri 03 May 2024 | 475.25 (-2.67%) | 488.00 | 468.90 - 492.65 | 0.895 times | Fri 26 April 2024 | 488.30 (4.32%) | 476.70 | 468.05 - 505.90 | 1.7396 times | Fri 19 April 2024 | 468.10 (-0.51%) | 465.10 | 458.80 - 489.00 | 0.5699 times | Fri 12 April 2024 | 470.50 (-2.58%) | 490.20 | 460.05 - 490.20 | 0.4455 times | Fri 05 April 2024 | 482.95 (5.13%) | 459.85 | 459.85 - 484.00 | 0.9174 times | Thu 28 March 2024 | 459.40 (-0.3%) | 463.60 | 446.95 - 467.55 | 1.2429 times | Fri 22 March 2024 | 460.80 (3.97%) | 455.80 | 447.95 - 480.70 | 1.2415 times | Fri 15 March 2024 | 443.20 (-4.71%) | 460.95 | 419.00 - 460.95 | 1.1718 times | Thu 07 March 2024 | 465.10 (-1.89%) | 472.40 | 453.40 - 477.40 | 0.8842 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 420.45 and 468.1
Monthly Target 1 | 409.98 |
Monthly Target 2 | 430.92 |
Monthly Target 3 | 457.63333333333 |
Monthly Target 4 | 478.57 |
Monthly Target 5 | 505.28 |
Monthly price and volumes Sukjit Strch
Date | Closing | Open | Range | Volume | Tue 14 May 2024 | 451.85 (-5.73%) | 479.30 | 436.70 - 484.35 | 0.2801 times | Tue 30 April 2024 | 479.30 (4.33%) | 459.85 | 458.80 - 505.90 | 0.4408 times | Thu 28 March 2024 | 459.40 (-2.21%) | 480.00 | 419.00 - 490.00 | 0.5238 times | Thu 29 February 2024 | 469.80 (-12.57%) | 524.25 | 459.30 - 573.85 | 1.0454 times | Wed 31 January 2024 | 537.35 (9.73%) | 495.10 | 480.00 - 596.80 | 2.7679 times | Fri 29 December 2023 | 489.70 (16.19%) | 423.05 | 412.70 - 539.40 | 2.0038 times | Thu 30 November 2023 | 421.45 (-0.11%) | 420.10 | 401.45 - 440.50 | 0.5585 times | Tue 31 October 2023 | 421.90 (-1.91%) | 433.40 | 390.00 - 455.45 | 0.7905 times | Fri 29 September 2023 | 430.10 (8.46%) | 396.45 | 387.00 - 439.80 | 0.9437 times | Thu 31 August 2023 | 396.55 (-7.53%) | 430.75 | 386.95 - 439.15 | 0.6457 times | Mon 31 July 2023 | 428.85 (1.18%) | 423.30 | 404.35 - 438.00 | 0.4771 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 460.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 14 May 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 471 and price is deviating by 16 points
Upper Bollinger band is at 501 and lower is at 440, while middle bands are at 455 and 486
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 458.55 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
DMA period | DMA value |
5 day DMA | 451.01 |
12 day DMA | 464.94 |
20 day DMA | 470.25 |
35 day DMA | 469.16 |
50 day DMA | 466.47 |
100 day DMA | 488.28 |
150 day DMA | 469.12 |
200 day DMA | 455.74 |
EMA (exponential moving average) of Sukjit Strch 524542
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 451.88 | 451.9 | 456.18 |
12 day EMA | 460.51 | 462.08 | 465.48 |
20 day EMA | 464.81 | 466.17 | 468.57 |
35 day EMA | 466.38 | 467.24 | 468.65 |
50 day EMA | 465.4 | 465.95 | 466.87 |
SMA (simple moving average) of Sukjit Strch 524542
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 451.01 | 452.35 | 456.38 |
12 day SMA | 464.94 | 468.71 | 473.36 |
20 day SMA | 470.25 | 471.18 | 472.32 |
35 day SMA | 469.16 | 469.64 | 470.46 |
50 day SMA | 466.47 | 466.77 | 467.27 |
100 day SMA | 488.28 | 488.5 | 488.78 |
150 day SMA | 469.12 | 469.06 | 469.1 |
200 day SMA | 455.74 | 455.52 | 455.35 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 8.33
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 10.76
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance