SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 180.85 and 200.45
| Intraday Target 1 | 165.18 |
| Intraday Target 2 | 176.92 |
| Intraday Target 3 | 184.78333333333 |
| Intraday Target 4 | 196.52 |
| Intraday Target 5 | 204.38 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 188.65 (6.94%) | 180.00 | 173.05 - 192.65 | 2.4594 times | Mon 29 December 2025 | 176.40 (2.5%) | 167.00 | 167.00 - 178.30 | 3.9537 times | Fri 26 December 2025 | 172.10 (4.02%) | 169.05 | 167.30 - 175.00 | 1.0055 times | Wed 24 December 2025 | 165.45 (4.58%) | 164.00 | 161.50 - 176.45 | 1.6826 times | Tue 23 December 2025 | 158.20 (6.53%) | 152.50 | 152.50 - 158.20 | 0.1112 times | Mon 22 December 2025 | 148.50 (1.19%) | 149.35 | 148.50 - 149.35 | 0.0394 times | Fri 19 December 2025 | 146.75 (1.91%) | 144.80 | 144.80 - 147.55 | 0.3406 times | Thu 18 December 2025 | 144.00 (-0.48%) | 144.65 | 143.80 - 145.00 | 0.1297 times | Wed 17 December 2025 | 144.70 (-0.14%) | 144.95 | 144.45 - 145.00 | 0.1135 times | Tue 16 December 2025 | 144.90 (-1.26%) | 146.45 | 144.85 - 148.20 | 0.1643 times | Mon 15 December 2025 | 146.75 (-1.24%) | 151.70 | 145.70 - 151.70 | 1.4247 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 177.83 and 203.48
| Weekly Target 1 | 157.12 |
| Weekly Target 2 | 172.88 |
| Weekly Target 3 | 182.76666666667 |
| Weekly Target 4 | 198.53 |
| Weekly Target 5 | 208.42 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 188.65 (9.62%) | 167.00 | 167.00 - 192.65 | 3.21 times | Fri 26 December 2025 | 172.10 (17.27%) | 149.35 | 148.50 - 176.45 | 1.4208 times | Fri 19 December 2025 | 146.75 (-1.24%) | 151.70 | 143.80 - 151.70 | 1.0876 times | Fri 12 December 2025 | 148.60 (-0.93%) | 149.00 | 144.30 - 152.30 | 0.3799 times | Fri 05 December 2025 | 150.00 (-2.34%) | 152.80 | 146.00 - 157.10 | 0.6277 times | Fri 28 November 2025 | 153.60 (1.92%) | 150.70 | 145.95 - 161.15 | 0.9639 times | Fri 21 November 2025 | 150.70 (-3.12%) | 155.85 | 147.60 - 156.05 | 0.5312 times | Fri 14 November 2025 | 155.55 (-2.87%) | 164.10 | 152.10 - 164.10 | 1.0119 times | Fri 07 November 2025 | 160.15 (-2.02%) | 162.10 | 159.00 - 163.00 | 0.2794 times | Fri 31 October 2025 | 163.45 (-2.53%) | 166.30 | 163.00 - 169.10 | 0.4874 times | Thu 23 October 2025 | 167.70 (2.79%) | 160.70 | 160.60 - 167.70 | 0.0936 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 166.23 and 215.08
| Monthly Target 1 | 126.18 |
| Monthly Target 2 | 157.42 |
| Monthly Target 3 | 175.03333333333 |
| Monthly Target 4 | 206.27 |
| Monthly Target 5 | 223.88 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 188.65 (22.82%) | 152.80 | 143.80 - 192.65 | 1.0294 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4264 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3344 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.7849 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.3517 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.5601 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.5922 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.2519 times | Wed 30 April 2025 | 204.90 (4.94%) | 195.95 | 188.80 - 233.40 | 0.3607 times | Fri 28 March 2025 | 195.25 (3.03%) | 192.00 | 175.00 - 201.55 | 1.3083 times | Fri 28 February 2025 | 189.50 (-17.07%) | 224.95 | 188.65 - 260.00 | 0.7377 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 88.13 and 244.33
| Yearly Target 1 | 54.62 |
| Yearly Target 2 | 121.63 |
| Yearly Target 3 | 210.81666666667 |
| Yearly Target 4 | 277.83 |
| Yearly Target 5 | 367.02 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 188.65 (-29.28%) | 279.95 | 143.80 - 300.00 | 0.4692 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7144 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6054 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 1.9404 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.4014 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.8914 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 0.9125 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0654 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 162.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Sukjit Strch 524542 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Sukjit Strch 524542 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 188.25
Munafa value: 120 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 154 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 130, while middle bands are at 142 and 166
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SukjitStrch in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SukjitStrch in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SukjitStrch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 174.52 and SukjitStrch 524542 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 172.16 |
| 12 day DMA | 157.08 |
| 20 day DMA | 153.69 |
| 35 day DMA | 153.4 |
| 50 day DMA | 156.48 |
| 100 day DMA | 162.77 |
| 150 day DMA | 170.73 |
| 200 day DMA | 178.66 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.66 | 166.17 | 161.05 |
| 12 day EMA | 162.74 | 158.03 | 154.69 |
| 20 day EMA | 158.54 | 155.37 | 153.16 |
| 35 day EMA | 157.47 | 155.63 | 154.41 |
| 50 day EMA | 158.81 | 157.59 | 156.82 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.16 | 164.13 | 158.2 |
| 12 day SMA | 157.08 | 153.52 | 151.15 |
| 20 day SMA | 153.69 | 151.94 | 150.8 |
| 35 day SMA | 153.4 | 152.63 | 152.16 |
| 50 day SMA | 156.48 | 155.94 | 155.73 |
| 100 day SMA | 162.77 | 162.62 | 162.59 |
| 150 day SMA | 170.73 | 170.87 | 171.11 |
| 200 day SMA | 178.66 | 178.71 | 178.82 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.48
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 4.49
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


