SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 138.93 and 147.73
| Intraday Target 1 | 137.35 |
| Intraday Target 2 | 140.5 |
| Intraday Target 3 | 146.15 |
| Intraday Target 4 | 149.3 |
| Intraday Target 5 | 154.95 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.65 (-3.14%) | 148.75 | 143.00 - 151.80 | 2.5839 times | Mon 26 October 2026 | 148.30 (0.2%) | 148.15 | 144.80 - 150.40 | 0.3396 times | Fri 23 October 2026 | 148.00 (4.67%) | 139.00 | 138.75 - 155.70 | 3.857 times | Thu 22 October 2026 | 141.40 (1.33%) | 142.05 | 141.00 - 144.80 | 0.1284 times | Wed 21 October 2026 | 139.55 (-4.16%) | 145.70 | 139.50 - 148.05 | 0.7031 times | Mon 19 October 2026 | 145.60 (2%) | 146.70 | 145.60 - 147.00 | 0.2843 times | Fri 16 October 2026 | 142.75 (-0.1%) | 144.00 | 141.00 - 146.00 | 0.7259 times | Thu 15 October 2026 | 142.90 (-0.8%) | 147.00 | 142.00 - 147.00 | 0.4538 times | Wed 14 October 2026 | 144.05 (-1.34%) | 147.80 | 143.75 - 150.00 | 0.6508 times | Tue 13 October 2026 | 146.00 (1.25%) | 145.15 | 145.10 - 146.05 | 0.2731 times | Mon 12 October 2026 | 144.20 (-2.27%) | 141.20 | 141.20 - 146.00 | 0.1741 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 138.93 and 147.73
| Weekly Target 1 | 137.35 |
| Weekly Target 2 | 140.5 |
| Weekly Target 3 | 146.15 |
| Weekly Target 4 | 149.3 |
| Weekly Target 5 | 154.95 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.65 (-2.94%) | 148.15 | 143.00 - 151.80 | 1.1757 times | Fri 23 October 2026 | 148.00 (3.68%) | 146.70 | 138.75 - 155.70 | 1.9998 times | Fri 16 October 2026 | 142.75 (-3.25%) | 141.20 | 141.00 - 150.00 | 0.916 times | Tue 06 October 2026 | 147.55 (-2.67%) | 155.00 | 147.05 - 155.00 | 0.3199 times | Thu 01 October 2026 | 151.60 (-5.13%) | 161.95 | 151.55 - 162.00 | 0.7947 times | Fri 25 September 2026 | 159.80 (-0.99%) | 166.15 | 158.30 - 168.35 | 1.7061 times | Fri 18 September 2026 | 161.40 (0.34%) | 158.00 | 158.00 - 164.10 | 0.3875 times | Fri 11 September 2026 | 160.85 (0.44%) | 156.95 | 156.95 - 166.50 | 1.525 times | Fri 04 September 2026 | 160.15 (0.44%) | 156.00 | 156.00 - 160.70 | 0.2958 times | Fri 28 August 2026 | 159.45 (0.44%) | 161.55 | 158.50 - 164.00 | 0.8795 times | Fri 21 August 2026 | 158.75 (-0.78%) | 152.25 | 152.25 - 164.80 | 0.337 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 132.1 and 150.3
| Monthly Target 1 | 128.25 |
| Monthly Target 2 | 135.95 |
| Monthly Target 3 | 146.45 |
| Monthly Target 4 | 154.15 |
| Monthly Target 5 | 164.65 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.65 (-9.88%) | 155.00 | 138.75 - 156.95 | 0.7315 times | Tue 29 September 2026 | 159.40 (0.89%) | 160.70 | 156.35 - 168.35 | 0.614 times | Mon 31 August 2026 | 158.00 (-4.04%) | 170.00 | 152.25 - 170.00 | 0.7049 times | Fri 31 July 2026 | 164.65 (-7.5%) | 178.05 | 152.00 - 180.95 | 0.9272 times | Tue 30 June 2026 | 178.00 (-1.36%) | 184.05 | 165.90 - 194.00 | 0.7768 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 1.9621 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.8675 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.9027 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.4086 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.1046 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.5469 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 94.3 and 186.6
| Yearly Target 1 | 77.85 |
| Yearly Target 2 | 110.75 |
| Yearly Target 3 | 170.15 |
| Yearly Target 4 | 203.05 |
| Yearly Target 5 | 262.45 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 143.65 (-22.6%) | 185.00 | 137.25 - 229.55 | 0.3299 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5132 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7738 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6557 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1017 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.601 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9655 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 0.9883 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0708 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 146.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 150 and price is deviating by 8 points
Upper Bollinger band is at 165 and lower is at 136, while middle bands are at 143 and 158
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SukjitStrch Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SukjitStrch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.21 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 144.18 |
| 12 day DMA | 144.5 |
| 20 day DMA | 149.86 |
| 35 day DMA | 154.24 |
| 50 day DMA | 156.04 |
| 100 day DMA | 163.25 |
| 150 day DMA | 168.03 |
| 200 day DMA | 170.75 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.01 | 145.69 | 144.38 |
| 12 day EMA | 146.32 | 146.81 | 146.54 |
| 20 day EMA | 148.77 | 149.31 | 149.42 |
| 35 day EMA | 152.01 | 152.5 | 152.75 |
| 50 day EMA | 155.47 | 155.95 | 156.26 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.18 | 144.57 | 143.46 |
| 12 day SMA | 144.5 | 145.05 | 145.32 |
| 20 day SMA | 149.86 | 150.86 | 151.52 |
| 35 day SMA | 154.24 | 154.69 | 155.07 |
| 50 day SMA | 156.04 | 156.41 | 156.66 |
| 100 day SMA | 163.25 | 163.86 | 164.33 |
| 150 day SMA | 168.03 | 168.25 | 168.41 |
| 200 day SMA | 170.75 | 170.9 | 170.98 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 2.65
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 3.42
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


