SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 160.2 and 172.35
| Intraday Target 1 | 158.13 |
| Intraday Target 2 | 162.27 |
| Intraday Target 3 | 170.28333333333 |
| Intraday Target 4 | 174.42 |
| Intraday Target 5 | 182.43 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 166.40 (-6.2%) | 176.30 | 166.15 - 178.30 | 0.4968 times | Thu 12 March 2026 | 177.40 (-2.29%) | 178.10 | 174.35 - 181.00 | 0.5842 times | Wed 11 March 2026 | 181.55 (2.34%) | 180.95 | 175.75 - 182.60 | 0.485 times | Tue 10 March 2026 | 177.40 (2.9%) | 176.65 | 176.65 - 177.40 | 0.02 times | Mon 09 March 2026 | 172.40 (-7.41%) | 175.25 | 172.10 - 186.00 | 0.1659 times | Fri 06 March 2026 | 186.20 (-1.74%) | 190.00 | 186.20 - 190.00 | 0.3791 times | Thu 05 March 2026 | 189.50 (3.5%) | 182.80 | 182.50 - 189.50 | 0.4191 times | Wed 04 March 2026 | 183.10 (-6.15%) | 185.20 | 182.50 - 186.75 | 0.4642 times | Mon 02 March 2026 | 195.10 (-9.91%) | 215.75 | 190.05 - 215.75 | 1.6319 times | Fri 27 February 2026 | 216.55 (12.58%) | 193.15 | 190.75 - 229.55 | 5.3539 times | Thu 26 February 2026 | 192.35 (2.97%) | 187.45 | 184.15 - 195.00 | 1.4764 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 156.35 and 176.2
| Weekly Target 1 | 153 |
| Weekly Target 2 | 159.7 |
| Weekly Target 3 | 172.85 |
| Weekly Target 4 | 179.55 |
| Weekly Target 5 | 192.7 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 166.40 (-10.63%) | 175.25 | 166.15 - 186.00 | 0.2974 times | Fri 06 March 2026 | 186.20 (-14.02%) | 215.75 | 182.50 - 215.75 | 0.4914 times | Fri 27 February 2026 | 216.55 (27.42%) | 175.55 | 171.35 - 229.55 | 1.7217 times | Fri 20 February 2026 | 169.95 (2.35%) | 171.40 | 158.15 - 174.25 | 0.7326 times | Fri 13 February 2026 | 166.05 (-6.42%) | 180.00 | 159.00 - 189.00 | 1.6973 times | Fri 06 February 2026 | 177.45 (-2.15%) | 176.00 | 171.00 - 205.00 | 1.5659 times | Fri 30 January 2026 | 181.35 (6.15%) | 174.20 | 167.55 - 183.00 | 0.1314 times | Fri 23 January 2026 | 170.85 (-4.98%) | 181.00 | 164.55 - 187.20 | 0.7131 times | Fri 16 January 2026 | 179.80 (1.5%) | 172.75 | 171.50 - 187.00 | 1.0095 times | Fri 09 January 2026 | 177.15 (-4.63%) | 198.80 | 173.60 - 198.80 | 1.6397 times | Fri 02 January 2026 | 185.75 (7.93%) | 167.00 | 167.00 - 196.65 | 4.3133 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 141.48 and 191.08
| Monthly Target 1 | 133.17 |
| Monthly Target 2 | 149.78 |
| Monthly Target 3 | 182.76666666667 |
| Monthly Target 4 | 199.38 |
| Monthly Target 5 | 232.37 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 166.40 (-23.16%) | 215.75 | 166.15 - 215.75 | 0.1562 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.1323 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 0.8879 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.2434 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.4638 times | Fri 31 October 2025 | 163.45 (-2.36%) | 167.50 | 159.65 - 169.10 | 0.3637 times | Tue 30 September 2025 | 167.40 (1.39%) | 167.80 | 163.75 - 187.95 | 0.8537 times | Fri 29 August 2025 | 165.10 (-4.87%) | 175.10 | 159.65 - 189.80 | 1.4702 times | Thu 31 July 2025 | 173.55 (-4.27%) | 183.05 | 170.30 - 187.15 | 1.6969 times | Mon 30 June 2025 | 181.30 (-6.38%) | 193.00 | 176.95 - 238.00 | 1.7318 times | Fri 30 May 2025 | 193.65 (-5.49%) | 198.85 | 192.60 - 225.00 | 1.3617 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 126.58 and 197.98
| Yearly Target 1 | 113.3 |
| Yearly Target 2 | 139.85 |
| Yearly Target 3 | 184.7 |
| Yearly Target 4 | 211.25 |
| Yearly Target 5 | 256.1 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 166.40 (-10.34%) | 185.00 | 158.15 - 229.55 | 0.0918 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5273 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.795 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.6737 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1595 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6725 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.992 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 1.0155 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0727 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 179.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Sukjit Strch 524542 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 167.73
Munafa value: 25 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 14 points
Upper Bollinger band is at 206 and lower is at 152, while middle bands are at 165 and 193
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for SukjitStrch stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SukjitStrch in short term but the sell signal is initial and weak.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SukjitStrch is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.93 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 175.03 |
| 12 day DMA | 185.4 |
| 20 day DMA | 178.48 |
| 35 day DMA | 177.73 |
| 50 day DMA | 178.43 |
| 100 day DMA | 167.65 |
| 150 day DMA | 168.06 |
| 200 day DMA | 172.54 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.53 | 180.1 | 181.45 |
| 12 day EMA | 179.31 | 181.66 | 182.44 |
| 20 day EMA | 179.55 | 180.93 | 181.3 |
| 35 day EMA | 179.21 | 179.96 | 180.11 |
| 50 day EMA | 178.01 | 178.48 | 178.52 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.03 | 178.99 | 181.41 |
| 12 day SMA | 185.4 | 186.65 | 186.67 |
| 20 day SMA | 178.48 | 178.58 | 178.71 |
| 35 day SMA | 177.73 | 177.98 | 177.71 |
| 50 day SMA | 178.43 | 178.81 | 179.04 |
| 100 day SMA | 167.65 | 167.65 | 167.49 |
| 150 day SMA | 168.06 | 168.11 | 168.09 |
| 200 day SMA | 172.54 | 172.75 | 172.91 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 3.07
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 3.96
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


