ebook Munafa Stock Market Course + Intraday & FNO calls  

       

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SukjitStrch

Strong intraday Stock price targets for SukjitStrch are 143.98 and 150.63

Intraday Target 1142.78
Intraday Target 2145.17
Intraday Target 3149.43333333333
Intraday Target 4151.82
Intraday Target 5156.08

Daily price and volume Sukjit Strch

Date Closing Open Range Volume
Tue 06 October 2026 147.55 (-1.8%) 152.90 147.05 - 153.70 0.7838 times
Mon 05 October 2026 150.25 (-0.89%) 155.00 148.40 - 155.00 0.3503 times
Thu 01 October 2026 151.60 (-4.89%) 155.00 151.55 - 156.95 1.454 times
Tue 29 September 2026 159.40 (1.27%) 159.85 156.35 - 160.00 0.9141 times
Mon 28 September 2026 157.40 (-1.5%) 161.95 157.40 - 162.00 0.4494 times
Fri 25 September 2026 159.80 (-1.18%) 166.50 158.30 - 166.50 1.0748 times
Thu 24 September 2026 161.70 (-0.28%) 167.70 160.00 - 167.70 0.6289 times
Wed 23 September 2026 162.15 (0.71%) 161.80 161.80 - 164.00 1.0415 times
Tue 22 September 2026 161.00 (-1.59%) 164.30 160.85 - 164.30 0.4712 times
Mon 21 September 2026 163.60 (1.36%) 166.15 163.60 - 168.35 2.832 times
Fri 18 September 2026 161.40 (-0.43%) 162.50 160.80 - 163.05 0.6492 times

 Daily chart SukjitStrch

Weekly price and charts SukjitStrch

Strong weekly Stock price targets for SukjitStrch 524542 are 143.33 and 151.28

Weekly Target 1141.92
Weekly Target 2144.73
Weekly Target 3149.86666666667
Weekly Target 4152.68
Weekly Target 5157.82

Weekly price and volumes for Sukjit Strch

Date Closing Open Range Volume
Tue 06 October 2026 147.55 (-2.67%) 155.00 147.05 - 155.00 0.3395 times
Thu 01 October 2026 151.60 (-5.13%) 161.95 151.55 - 162.00 0.8434 times
Fri 25 September 2026 159.80 (-0.99%) 166.15 158.30 - 168.35 1.8105 times
Fri 18 September 2026 161.40 (0.34%) 158.00 158.00 - 164.10 0.4112 times
Fri 11 September 2026 160.85 (0.44%) 156.95 156.95 - 166.50 1.6184 times
Fri 04 September 2026 160.15 (0.44%) 156.00 156.00 - 160.70 0.3139 times
Fri 28 August 2026 159.45 (0.44%) 161.55 158.50 - 164.00 0.9333 times
Fri 21 August 2026 158.75 (-0.78%) 152.25 152.25 - 164.80 0.3577 times
Fri 14 August 2026 160.00 (-1.2%) 164.85 159.20 - 164.85 0.914 times
Fri 07 August 2026 161.95 (-1.64%) 170.00 160.25 - 170.00 2.4581 times
Fri 31 July 2026 164.65 (2.59%) 154.25 154.25 - 175.60 2.4678 times

 weekly chart SukjitStrch

Monthly price and charts SukjitStrch

Strong monthly Stock price targets for SukjitStrch 524542 are 142.35 and 152.25

Monthly Target 1140.62
Monthly Target 2144.08
Monthly Target 3150.51666666667
Monthly Target 4153.98
Monthly Target 5160.42

Monthly price and volumes Sukjit Strch

Date Closing Open Range Volume
Tue 06 October 2026 147.55 (-7.43%) 155.00 147.05 - 156.95 0.1181 times
Tue 29 September 2026 159.40 (0.89%) 160.70 156.35 - 168.35 0.6546 times
Mon 31 August 2026 158.00 (-4.04%) 170.00 152.25 - 170.00 0.7515 times
Fri 31 July 2026 164.65 (-7.5%) 178.05 152.00 - 180.95 0.9886 times
Tue 30 June 2026 178.00 (-1.36%) 184.05 165.90 - 194.00 0.8282 times
Fri 29 May 2026 180.45 (0.61%) 179.20 177.25 - 225.00 2.092 times
Thu 30 April 2026 179.35 (15.71%) 180.00 156.50 - 203.50 0.9249 times
Mon 30 March 2026 155.00 (-28.42%) 215.75 137.25 - 215.75 0.9624 times
Fri 27 February 2026 216.55 (19.41%) 176.00 158.15 - 229.55 1.5018 times
Fri 30 January 2026 181.35 (-2.29%) 185.00 164.55 - 198.80 1.1778 times
Wed 31 December 2025 185.60 (20.83%) 152.80 143.80 - 196.65 1.6493 times

 monthly chart SukjitStrch

Yearly price and charts SukjitStrch

Strong yearly Stock price targets for SukjitStrch 524542 are 96.25 and 188.55

Yearly Target 179.15
Yearly Target 2113.35
Yearly Target 3171.45
Yearly Target 4205.65
Yearly Target 5263.75

Yearly price and volumes Sukjit Strch

Date Closing Open Range Volume
Tue 06 October 2026 147.55 (-20.5%) 185.00 137.25 - 229.55 0.3101 times
Wed 31 December 2025 185.60 (-30.42%) 279.95 143.80 - 300.00 0.5144 times
Tue 31 December 2024 266.75 (-45.53%) 495.10 239.70 - 619.00 0.7755 times
Fri 29 December 2023 489.70 (17.1%) 420.10 359.90 - 539.40 0.6572 times
Fri 30 December 2022 418.20 (31.88%) 310.00 310.00 - 617.00 2.1065 times
Fri 31 December 2021 317.10 (70.81%) 183.10 173.25 - 371.00 2.607 times
Thu 31 December 2020 185.65 (-3.28%) 190.15 120.00 - 213.95 0.9677 times
Tue 31 December 2019 191.95 (-57.44%) 455.00 168.80 - 579.70 0.9906 times
Mon 31 December 2018 451.05 (0%) 411.00 389.50 - 455.45 0.071 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of SukjitStrch

Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 156.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sukjit Strch 524542 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 159 and price is deviating by 5 points

Upper Bollinger band is at 168 and lower is at 151, while middle bands are at 155 and 164

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for SukjitStrch in short term and the sell signal is strong.

SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SukjitStrch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.67 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.

SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sukjit Strch 524542

DMA (daily moving average) of Sukjit Strch 524542

DMA period DMA value
5 day DMA 153.24
12 day DMA 158.16
20 day DMA 158.92
35 day DMA 159.14
50 day DMA 160.34
100 day DMA 168.61
150 day DMA 171.17
200 day DMA 171.15

EMA (exponential moving average) of Sukjit Strch 524542

EMA period EMA current EMA prev EMA prev2
5 day EMA152.36154.76157.01
12 day EMA156.05157.6158.94
20 day EMA157.61158.67159.56
35 day EMA159.09159.77160.33
50 day EMA159.7160.2160.61

SMA (simple moving average) of Sukjit Strch 524542

SMA period SMA current SMA prev SMA prev2
5 day SMA153.24155.69157.98
12 day SMA158.16159.11159.99
20 day SMA158.92159.41159.78
35 day SMA159.14159.56159.88
50 day SMA160.34160.64160.92
100 day SMA168.61169.13169.53
150 day SMA171.17171.32171.38
200 day SMA171.15171.15171.15

Fundamentals, profit and EPS of Sukjit Strch 524542

EPS is 54.23 and PE is: 2.72

Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)

Debt: 259.76 in crores

Market capitalization: 726.50

EPS is 42.01 and PE is: 3.51

Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)

Debt: 296.71 in crores

Market capitalization: 703.93

Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top