Munafa Stock Market Course + Intraday & FNO calls 
SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sukjit Strch 524542 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524542
- 524542 Experts view
- Tomorrow's Movement 524542
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524542 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets SukjitStrch
Strong intraday Stock price targets for SukjitStrch are 157.23 and 157.48
| Intraday Target 1 | 157.18 |
| Intraday Target 2 | 157.27 |
| Intraday Target 3 | 157.43333333333 |
| Intraday Target 4 | 157.52 |
| Intraday Target 5 | 157.68 |
Daily price and volume Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 157.35 (-0.16%) | 157.60 | 157.35 - 157.60 | 0.0151 times | Wed 02 September 2026 | 157.60 (-1.93%) | 158.05 | 157.50 - 160.60 | 0.3019 times | Tue 01 September 2026 | 160.70 (1.71%) | 160.70 | 160.70 - 160.70 | 0.0017 times | Mon 31 August 2026 | 158.00 (-0.91%) | 156.00 | 156.00 - 160.25 | 2.0694 times | Fri 28 August 2026 | 159.45 (-1.36%) | 159.25 | 159.25 - 163.15 | 1.1353 times | Thu 27 August 2026 | 161.65 (-0.34%) | 162.20 | 160.50 - 163.00 | 1.1722 times | Wed 26 August 2026 | 162.20 (1.22%) | 160.60 | 160.50 - 164.00 | 1.0817 times | Tue 25 August 2026 | 160.25 (-0.96%) | 161.80 | 158.50 - 162.00 | 2.9599 times | Mon 24 August 2026 | 161.80 (1.92%) | 161.55 | 159.35 - 163.70 | 0.8754 times | Fri 21 August 2026 | 158.75 (-0.75%) | 159.50 | 158.75 - 161.25 | 0.3874 times | Thu 20 August 2026 | 159.95 (1.88%) | 157.20 | 157.20 - 164.80 | 0.7144 times |
Weekly price and charts SukjitStrch
Strong weekly Stock price targets for SukjitStrch 524542 are 156.68 and 161.38
| Weekly Target 1 | 153.32 |
| Weekly Target 2 | 155.33 |
| Weekly Target 3 | 158.01666666667 |
| Weekly Target 4 | 160.03 |
| Weekly Target 5 | 162.72 |
Weekly price and volumes for Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 157.35 (-1.32%) | 156.00 | 156.00 - 160.70 | 0.2629 times | Fri 28 August 2026 | 159.45 (0.44%) | 161.55 | 158.50 - 164.00 | 0.7954 times | Fri 21 August 2026 | 158.75 (-0.78%) | 152.25 | 152.25 - 164.80 | 0.3048 times | Fri 14 August 2026 | 160.00 (-1.2%) | 164.85 | 159.20 - 164.85 | 0.7789 times | Fri 07 August 2026 | 161.95 (-1.64%) | 170.00 | 160.25 - 170.00 | 2.0948 times | Fri 31 July 2026 | 164.65 (2.59%) | 154.25 | 154.25 - 175.60 | 2.1031 times | Fri 24 July 2026 | 160.50 (-0.5%) | 162.60 | 152.00 - 165.05 | 1.2486 times | Fri 17 July 2026 | 161.30 (-7.38%) | 172.40 | 155.65 - 174.40 | 1.6066 times | Fri 10 July 2026 | 174.15 (-2.33%) | 180.95 | 169.15 - 180.95 | 0.4222 times | Fri 03 July 2026 | 178.30 (0.03%) | 178.00 | 174.00 - 179.75 | 0.3825 times | Thu 25 June 2026 | 178.25 (2.89%) | 173.20 | 173.20 - 182.00 | 1.0125 times |
Monthly price and charts SukjitStrch
Strong monthly Stock price targets for SukjitStrch 524542 are 155.68 and 159.03
| Monthly Target 1 | 155.12 |
| Monthly Target 2 | 156.23 |
| Monthly Target 3 | 158.46666666667 |
| Monthly Target 4 | 159.58 |
| Monthly Target 5 | 161.82 |
Monthly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 157.35 (-0.41%) | 160.70 | 157.35 - 160.70 | 0.0058 times | Mon 31 August 2026 | 158.00 (-4.04%) | 170.00 | 152.25 - 170.00 | 0.6906 times | Fri 31 July 2026 | 164.65 (-7.5%) | 178.05 | 152.00 - 180.95 | 0.9084 times | Tue 30 June 2026 | 178.00 (-1.36%) | 184.05 | 165.90 - 194.00 | 0.7611 times | Fri 29 May 2026 | 180.45 (0.61%) | 179.20 | 177.25 - 225.00 | 1.9223 times | Thu 30 April 2026 | 179.35 (15.71%) | 180.00 | 156.50 - 203.50 | 0.8499 times | Mon 30 March 2026 | 155.00 (-28.42%) | 215.75 | 137.25 - 215.75 | 0.8843 times | Fri 27 February 2026 | 216.55 (19.41%) | 176.00 | 158.15 - 229.55 | 1.38 times | Fri 30 January 2026 | 181.35 (-2.29%) | 185.00 | 164.55 - 198.80 | 1.0822 times | Wed 31 December 2025 | 185.60 (20.83%) | 152.80 | 143.80 - 196.65 | 1.5155 times | Fri 28 November 2025 | 153.60 (-6.03%) | 162.10 | 145.95 - 164.10 | 0.5653 times |
Yearly price and charts SukjitStrch
Strong yearly Stock price targets for SukjitStrch 524542 are 101.15 and 193.45
| Yearly Target 1 | 82.42 |
| Yearly Target 2 | 119.88 |
| Yearly Target 3 | 174.71666666667 |
| Yearly Target 4 | 212.18 |
| Yearly Target 5 | 267.02 |
Yearly price and volumes Sukjit Strch
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 157.35 (-15.22%) | 185.00 | 137.25 - 229.55 | 0.2871 times | Wed 31 December 2025 | 185.60 (-30.42%) | 279.95 | 143.80 - 300.00 | 0.5158 times | Tue 31 December 2024 | 266.75 (-45.53%) | 495.10 | 239.70 - 619.00 | 0.7776 times | Fri 29 December 2023 | 489.70 (17.1%) | 420.10 | 359.90 - 539.40 | 0.659 times | Fri 30 December 2022 | 418.20 (31.88%) | 310.00 | 310.00 - 617.00 | 2.1121 times | Fri 31 December 2021 | 317.10 (70.81%) | 183.10 | 173.25 - 371.00 | 2.6139 times | Thu 31 December 2020 | 185.65 (-3.28%) | 190.15 | 120.00 - 213.95 | 0.9702 times | Tue 31 December 2019 | 191.95 (-57.44%) | 455.00 | 168.80 - 579.70 | 0.9932 times | Mon 31 December 2018 | 451.05 (0%) | 411.00 | 389.50 - 455.45 | 0.0711 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SukjitStrch
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 159.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Sukjit Strch 524542 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 160 and price is deviating by 2 points
Upper Bollinger band is at 164 and lower is at 157, while middle bands are at 159 and 162
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SukjitStrch (524542) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SukjitStrch stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SukjitStrch in short term but the buy signal is initial and weak.
SukjitStrch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for SukjitStrch in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SukjitStrch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.06 and SukjitStrch 524542 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SukjitStrch 524542 stock. Volume based technical analysis of SukjitStrch 524542 stock is negative.
SukjitStrch Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sukjit Strch 524542
DMA (daily moving average) of Sukjit Strch 524542
| DMA period | DMA value |
| 5 day DMA | 158.62 |
| 12 day DMA | 159.56 |
| 20 day DMA | 159.96 |
| 35 day DMA | 161.35 |
| 50 day DMA | 165.07 |
| 100 day DMA | 173.4 |
| 150 day DMA | 173.09 |
| 200 day DMA | 170.39 |
EMA (exponential moving average) of Sukjit Strch 524542
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.6 | 159.22 | 160.03 |
| 12 day EMA | 159.49 | 159.88 | 160.3 |
| 20 day EMA | 160.39 | 160.71 | 161.04 |
| 35 day EMA | 162.77 | 163.09 | 163.41 |
| 50 day EMA | 165.14 | 165.46 | 165.78 |
SMA (simple moving average) of Sukjit Strch 524542
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.62 | 159.48 | 160.4 |
| 12 day SMA | 159.56 | 159.82 | 159.72 |
| 20 day SMA | 159.96 | 160.15 | 160.47 |
| 35 day SMA | 161.35 | 161.61 | 161.82 |
| 50 day SMA | 165.07 | 165.5 | 165.9 |
| 100 day SMA | 173.4 | 173.62 | 173.77 |
| 150 day SMA | 173.09 | 173.18 | 173.3 |
| 200 day SMA | 170.39 | 170.37 | 170.38 |
Fundamentals, profit and EPS of Sukjit Strch 524542
EPS is 54.23 and PE is: 2.9
Last quarter profit: (June 2022 quarter) 19.16 crores (98.55%)
Debt: 259.76 in crores
Market capitalization: 726.50
EPS is 42.01 and PE is: 3.75
Last quarter profit: (March 2022 quarter) 26.53 crores (156.58%)
Debt: 296.71 in crores
Market capitalization: 703.93
Videos related to: SukjitStrch 524542 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
