ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 120.73 and 124.38

Intraday Target 1119.97
Intraday Target 2121.48
Intraday Target 3123.61666666667
Intraday Target 4125.13
Intraday Target 5127.27

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Tue 14 July 2026 123.00 (-1.72%) 124.30 122.10 - 125.75 0.2178 times
Mon 13 July 2026 125.15 (3.05%) 120.00 117.00 - 126.50 0.9708 times
Fri 10 July 2026 121.45 (0.7%) 125.00 114.00 - 126.80 1.1487 times
Thu 09 July 2026 120.60 (-4.29%) 128.00 118.20 - 128.00 1.1583 times
Wed 08 July 2026 126.00 (0%) 125.00 120.00 - 129.00 0.1683 times
Tue 07 July 2026 126.00 (-2.96%) 134.50 122.00 - 134.50 1.4303 times
Fri 03 July 2026 129.85 (4%) 125.00 124.85 - 129.95 0.2186 times
Thu 02 July 2026 124.85 (2%) 124.90 120.50 - 125.00 1.7318 times
Wed 01 July 2026 122.40 (-0.65%) 114.00 114.00 - 125.00 1.6273 times
Tue 30 June 2026 123.20 (-5.81%) 126.50 121.00 - 128.40 1.3282 times
Mon 29 June 2026 130.80 (-2.02%) 134.15 126.40 - 134.15 1.0952 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 120 and 129.5

Weekly Target 1112.67
Weekly Target 2117.83
Weekly Target 3122.16666666667
Weekly Target 4127.33
Weekly Target 5131.67

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Tue 14 July 2026 123.00 (1.28%) 120.00 117.00 - 126.50 0.2567 times
Fri 10 July 2026 121.45 (-6.47%) 134.50 114.00 - 134.50 0.8434 times
Fri 03 July 2026 129.85 (-2.73%) 134.15 114.00 - 134.15 1.2959 times
Thu 25 June 2026 133.50 (-5.15%) 142.00 131.00 - 143.45 0.4765 times
Fri 19 June 2026 140.75 (6.43%) 133.00 126.50 - 141.45 0.799 times
Fri 12 June 2026 132.25 (5.13%) 125.80 120.05 - 133.20 1.0806 times
Fri 05 June 2026 125.80 (-15.57%) 141.55 125.00 - 147.55 2.3562 times
Fri 29 May 2026 149.00 (-4.73%) 158.00 144.00 - 159.95 0.8067 times
Fri 22 May 2026 156.40 (-1.7%) 158.30 146.05 - 162.95 0.8536 times
Fri 15 May 2026 159.10 (-6.08%) 169.40 158.25 - 175.00 1.2315 times
Fri 08 May 2026 169.40 (1.44%) 166.95 160.35 - 174.85 1.1045 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 118.5 and 139

Monthly Target 1103.33
Monthly Target 2113.17
Monthly Target 3123.83333333333
Monthly Target 4133.67
Monthly Target 5144.33

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Tue 14 July 2026 123.00 (-0.16%) 114.00 114.00 - 134.50 0.25 times
Tue 30 June 2026 123.20 (-17.32%) 141.55 120.05 - 147.55 0.6989 times
Fri 29 May 2026 149.00 (-10.78%) 166.95 144.00 - 175.00 0.5335 times
Thu 30 April 2026 167.00 (-3.94%) 168.10 147.15 - 185.00 0.7763 times
Mon 30 March 2026 173.85 (39.41%) 105.70 105.70 - 199.90 2.7788 times
Fri 27 February 2026 124.70 (10.5%) 112.50 100.00 - 148.00 1.3937 times
Fri 30 January 2026 112.85 (-11.73%) 125.00 92.00 - 128.95 0.3281 times
Wed 31 December 2025 127.85 (10.22%) 116.00 110.40 - 137.00 0.8422 times
Fri 28 November 2025 116.00 (10.42%) 105.05 100.05 - 149.00 1.9184 times
Fri 31 October 2025 105.05 (-1.82%) 109.15 100.00 - 117.00 0.4802 times
Tue 30 September 2025 107.00 (-3.95%) 111.40 105.35 - 117.40 0.7784 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 53.55 and 161.45

Yearly Target 130.4
Yearly Target 276.7
Yearly Target 3138.3
Yearly Target 4184.6
Yearly Target 5246.2

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Tue 14 July 2026 123.00 (-3.79%) 125.00 92.00 - 199.90 0.8806 times
Wed 31 December 2025 127.85 (51.84%) 88.00 56.55 - 149.00 1.5519 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.3235 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.388 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.7777 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.0868 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.6332 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.2503 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.108 times
Tue 14 July 2026 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 126.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Tue 14 July 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 130 and price is deviating by 7 points

Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhaskarAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhaskarAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 123.63 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 123.24
12 day DMA 125.57
20 day DMA 129.89
35 day DMA 133.88
50 day DMA 142.93
100 day DMA 148.8
150 day DMA 139.25
200 day DMA 132.25

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA123.76124.14123.63
12 day EMA126.06126.62126.89
20 day EMA129.12129.76130.24
35 day EMA136.39137.18137.89
50 day EMA143143.82144.58

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA123.24123.84124.78
12 day SMA125.57126.49127.4
20 day SMA129.89130.35130.69
35 day SMA133.88134.72135.61
50 day SMA142.93143.71144.6
100 day SMA148.8148.98149.14
150 day SMA139.25139.26139.2
200 day SMA132.25132.19132.11

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 8.98 and PE is: 13.7

Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)

Debt: 26.47 in crores

Market capitalization: 69.55

EPS is 11.81 and PE is: 10.41

Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)

Debt: 15.42 in crores

Market capitalization: 93.41

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top