BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 137.9 and 144.3
| Intraday Target 1 | 132.68 |
| Intraday Target 2 | 136.72 |
| Intraday Target 3 | 139.08333333333 |
| Intraday Target 4 | 143.12 |
| Intraday Target 5 | 145.48 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.75 (2.59%) | 137.85 | 135.05 - 141.45 | 0.4335 times | Thu 18 June 2026 | 137.20 (1.63%) | 139.95 | 137.20 - 139.95 | 0.318 times | Wed 17 June 2026 | 135.00 (1.35%) | 135.00 | 131.00 - 135.40 | 0.1237 times | Tue 16 June 2026 | 133.20 (-1.59%) | 133.00 | 130.10 - 135.25 | 1.9613 times | Mon 15 June 2026 | 135.35 (2.34%) | 133.00 | 126.50 - 136.00 | 1.4142 times | Fri 12 June 2026 | 132.25 (0.23%) | 125.55 | 125.55 - 132.30 | 1.0274 times | Thu 11 June 2026 | 131.95 (2.37%) | 124.00 | 124.00 - 132.20 | 0.4436 times | Wed 10 June 2026 | 128.90 (-0.23%) | 123.50 | 123.50 - 133.20 | 0.4867 times | Tue 09 June 2026 | 129.20 (3.86%) | 125.50 | 125.00 - 129.80 | 2.5781 times | Mon 08 June 2026 | 124.40 (-1.11%) | 125.80 | 120.05 - 129.50 | 1.2135 times | Fri 05 June 2026 | 125.80 (-4.04%) | 131.10 | 125.00 - 134.70 | 2.9246 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 133.63 and 148.58
| Weekly Target 1 | 121.28 |
| Weekly Target 2 | 131.02 |
| Weekly Target 3 | 136.23333333333 |
| Weekly Target 4 | 145.97 |
| Weekly Target 5 | 151.18 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.75 (6.43%) | 133.00 | 126.50 - 141.45 | 0.6496 times | Fri 12 June 2026 | 132.25 (5.13%) | 125.80 | 120.05 - 133.20 | 0.8786 times | Fri 05 June 2026 | 125.80 (-15.57%) | 141.55 | 125.00 - 147.55 | 1.9158 times | Fri 29 May 2026 | 149.00 (-4.73%) | 158.00 | 144.00 - 159.95 | 0.6559 times | Fri 22 May 2026 | 156.40 (-1.7%) | 158.30 | 146.05 - 162.95 | 0.694 times | Fri 15 May 2026 | 159.10 (-6.08%) | 169.40 | 158.25 - 175.00 | 1.0013 times | Fri 08 May 2026 | 169.40 (1.44%) | 166.95 | 160.35 - 174.85 | 0.8981 times | Thu 30 April 2026 | 167.00 (-0.6%) | 159.60 | 154.00 - 178.00 | 0.6867 times | Fri 24 April 2026 | 168.00 (8.49%) | 154.00 | 147.15 - 180.90 | 1.254 times | Fri 17 April 2026 | 154.85 (-8.8%) | 161.35 | 153.80 - 174.95 | 1.3659 times | Fri 10 April 2026 | 169.80 (-5.48%) | 172.75 | 168.25 - 185.00 | 1.1875 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 116.65 and 144.15
| Monthly Target 1 | 108.62 |
| Monthly Target 2 | 124.68 |
| Monthly Target 3 | 136.11666666667 |
| Monthly Target 4 | 152.18 |
| Monthly Target 5 | 163.62 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.75 (-5.54%) | 141.55 | 120.05 - 147.55 | 0.544 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5132 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7468 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.6732 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.3407 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3156 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8102 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.8455 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.462 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7488 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6591 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 116.38 and 224.28
| Yearly Target 1 | 36.32 |
| Yearly Target 2 | 88.53 |
| Yearly Target 3 | 144.21666666667 |
| Yearly Target 4 | 196.43 |
| Yearly Target 5 | 252.12 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 140.75 (10.09%) | 125.00 | 92.00 - 199.90 | 0.8353 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5606 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3364 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.3957 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.782 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.0929 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6368 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2517 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1086 times | Sun 21 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 136.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.3
Munafa value: 70 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 139 and price is deviating by 10 points
Upper Bollinger band is at 157 and lower is at 121, while middle bands are at 130 and 148
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.52 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 136.3 |
| 12 day DMA | 132.09 |
| 20 day DMA | 138.47 |
| 35 day DMA | 149.43 |
| 50 day DMA | 154.2 |
| 100 day DMA | 147.26 |
| 150 day DMA | 138.43 |
| 200 day DMA | 131.07 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.76 | 134.77 | 133.55 |
| 12 day EMA | 136.45 | 135.67 | 135.39 |
| 20 day EMA | 139.7 | 139.59 | 139.84 |
| 35 day EMA | 146.26 | 146.58 | 147.13 |
| 50 day EMA | 154.31 | 154.86 | 155.58 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.3 | 134.6 | 133.55 |
| 12 day SMA | 132.09 | 131.86 | 132.48 |
| 20 day SMA | 138.47 | 139.06 | 140.02 |
| 35 day SMA | 149.43 | 150.04 | 150.97 |
| 50 day SMA | 154.2 | 154.87 | 155.69 |
| 100 day SMA | 147.26 | 146.9 | 146.51 |
| 150 day SMA | 138.43 | 138.17 | 137.93 |
| 200 day SMA | 131.07 | 130.92 | 130.78 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 11.81 and PE is: 11.92
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
EPS is 10.71 and PE is: 13.14
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


