Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 108.43 and 113.58
| Intraday Target 1 | 107.57 |
| Intraday Target 2 | 109.28 |
| Intraday Target 3 | 112.71666666667 |
| Intraday Target 4 | 114.43 |
| Intraday Target 5 | 117.87 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.00 (-1.55%) | 115.00 | 111.00 - 116.15 | 0.1119 times | Wed 12 August 2026 | 112.75 (-1.96%) | 114.85 | 112.05 - 117.90 | 0.0742 times | Tue 11 August 2026 | 115.00 (2%) | 110.00 | 110.00 - 116.90 | 1.1078 times | Mon 10 August 2026 | 112.75 (2.36%) | 114.00 | 107.00 - 114.95 | 0.6384 times | Fri 07 August 2026 | 110.15 (-4.18%) | 115.95 | 108.00 - 118.45 | 1.6766 times | Thu 06 August 2026 | 114.95 (-2.46%) | 119.00 | 114.00 - 120.60 | 0.659 times | Wed 05 August 2026 | 117.85 (2.26%) | 114.45 | 113.50 - 118.50 | 0.5288 times | Tue 04 August 2026 | 115.25 (1.45%) | 112.00 | 112.00 - 119.65 | 1.3088 times | Mon 03 August 2026 | 113.60 (2.34%) | 115.00 | 112.50 - 118.80 | 2.2248 times | Fri 31 July 2026 | 111.00 (0.86%) | 112.00 | 110.50 - 113.00 | 1.6697 times | Thu 30 July 2026 | 110.05 (-3.08%) | 114.65 | 103.15 - 114.75 | 5.0777 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 103.55 and 114.45
| Weekly Target 1 | 101.07 |
| Weekly Target 2 | 106.03 |
| Weekly Target 3 | 111.96666666667 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 122.87 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.00 (0.77%) | 114.00 | 107.00 - 117.90 | 0.3299 times | Fri 07 August 2026 | 110.15 (-0.77%) | 115.00 | 108.00 - 120.60 | 1.0924 times | Fri 31 July 2026 | 111.00 (-10.01%) | 124.55 | 103.15 - 129.50 | 2.4765 times | Fri 24 July 2026 | 123.35 (2.15%) | 122.50 | 120.00 - 135.00 | 0.4068 times | Fri 17 July 2026 | 120.75 (-0.58%) | 120.00 | 115.65 - 126.50 | 0.6059 times | Fri 10 July 2026 | 121.45 (-6.47%) | 134.50 | 114.00 - 134.50 | 0.9547 times | Fri 03 July 2026 | 129.85 (-2.73%) | 134.15 | 114.00 - 134.15 | 1.467 times | Thu 25 June 2026 | 133.50 (-5.15%) | 142.00 | 131.00 - 143.45 | 0.5394 times | Fri 19 June 2026 | 140.75 (6.43%) | 133.00 | 126.50 - 141.45 | 0.9044 times | Fri 12 June 2026 | 132.25 (5.13%) | 125.80 | 120.05 - 133.20 | 1.2232 times | Fri 05 June 2026 | 125.80 (-15.57%) | 141.55 | 125.00 - 147.55 | 2.6672 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 102.2 and 115.8
| Monthly Target 1 | 99.27 |
| Monthly Target 2 | 105.13 |
| Monthly Target 3 | 112.86666666667 |
| Monthly Target 4 | 118.73 |
| Monthly Target 5 | 126.47 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.00 (0%) | 115.00 | 107.00 - 120.60 | 0.1667 times | Fri 31 July 2026 | 111.00 (-9.9%) | 114.00 | 103.15 - 135.00 | 0.6232 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.6944 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.53 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7713 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.7609 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.3847 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.326 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8368 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.9061 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4771 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 47.55 and 155.45
| Yearly Target 1 | 26.4 |
| Yearly Target 2 | 68.7 |
| Yearly Target 3 | 134.3 |
| Yearly Target 4 | 176.6 |
| Yearly Target 5 | 242.2 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 111.00 (-13.18%) | 125.00 | 92.00 - 199.90 | 0.9442 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5398 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3053 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.3771 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7716 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.0783 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6283 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2484 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1072 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 112 and 122
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhaskarAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 113.18 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 112.33 |
| 12 day DMA | 113.16 |
| 20 day DMA | 116.7 |
| 35 day DMA | 120.37 |
| 50 day DMA | 124.23 |
| 100 day DMA | 145.66 |
| 150 day DMA | 137.88 |
| 200 day DMA | 133.09 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.68 | 113.52 | 113.91 |
| 12 day EMA | 114.33 | 114.94 | 115.34 |
| 20 day EMA | 116.46 | 117.03 | 117.48 |
| 35 day EMA | 120.77 | 121.35 | 121.86 |
| 50 day EMA | 125 | 125.57 | 126.09 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.33 | 113.12 | 114.14 |
| 12 day SMA | 113.16 | 114 | 114.8 |
| 20 day SMA | 116.7 | 117.1 | 117.42 |
| 35 day SMA | 120.37 | 121.08 | 121.84 |
| 50 day SMA | 124.23 | 124.9 | 125.59 |
| 100 day SMA | 145.66 | 146.07 | 146.46 |
| 150 day SMA | 137.88 | 137.99 | 138.1 |
| 200 day SMA | 133.09 | 133.06 | 133.03 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 8.98 and PE is: 12.36
Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)
Debt: 26.47 in crores
Market capitalization: 69.55
EPS is 11.81 and PE is: 9.4
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
