BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 99.85 and 105.65
| Intraday Target 1 | 95.03 |
| Intraday Target 2 | 98.87 |
| Intraday Target 3 | 100.83333333333 |
| Intraday Target 4 | 104.67 |
| Intraday Target 5 | 106.63 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.70 (2.04%) | 100.00 | 97.00 - 102.80 | 0.6991 times | Thu 29 October 2026 | 100.65 (-2.71%) | 104.45 | 100.50 - 104.45 | 1.4498 times | Wed 28 October 2026 | 103.45 (-0.58%) | 104.05 | 100.65 - 104.05 | 0.3397 times | Tue 27 October 2026 | 104.05 (3.48%) | 102.00 | 100.00 - 105.00 | 1.3194 times | Mon 26 October 2026 | 100.55 (8.23%) | 102.00 | 92.00 - 102.00 | 1.2026 times | Fri 23 October 2026 | 92.90 (-6.91%) | 99.95 | 86.00 - 99.95 | 2.1595 times | Thu 22 October 2026 | 99.80 (-4.86%) | 105.00 | 96.00 - 105.00 | 1.471 times | Wed 21 October 2026 | 104.90 (1.55%) | 108.90 | 100.00 - 108.90 | 0.1016 times | Mon 19 October 2026 | 103.30 (3.66%) | 100.00 | 100.00 - 105.00 | 0.6961 times | Fri 16 October 2026 | 99.65 (-0.7%) | 100.60 | 99.35 - 103.40 | 0.5611 times | Thu 15 October 2026 | 100.35 (-4.97%) | 106.65 | 92.30 - 107.50 | 3.7473 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 97.35 and 110.35
| Weekly Target 1 | 86.9 |
| Weekly Target 2 | 94.8 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 107.8 |
| Weekly Target 5 | 112.9 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.70 (10.55%) | 102.00 | 92.00 - 105.00 | 0.5027 times | Fri 23 October 2026 | 92.90 (-6.77%) | 100.00 | 86.00 - 108.90 | 0.4443 times | Fri 16 October 2026 | 99.65 (-6.39%) | 105.00 | 92.30 - 109.80 | 0.6328 times | Tue 06 October 2026 | 106.45 (1.19%) | 105.20 | 103.25 - 108.75 | 0.2939 times | Thu 01 October 2026 | 105.20 (-1.45%) | 106.75 | 102.30 - 109.05 | 0.5547 times | Fri 25 September 2026 | 106.75 (-0.09%) | 109.95 | 102.50 - 111.90 | 0.8274 times | Fri 18 September 2026 | 106.85 (0%) | 106.85 | 104.00 - 109.90 | 0.7697 times | Fri 11 September 2026 | 106.85 (-4.43%) | 110.25 | 100.60 - 112.50 | 1.8915 times | Fri 04 September 2026 | 111.80 (-1.71%) | 108.30 | 107.75 - 119.75 | 1.1578 times | Fri 28 August 2026 | 113.75 (-8.41%) | 124.20 | 105.25 - 124.20 | 2.9252 times | Fri 21 August 2026 | 124.20 (9.19%) | 113.75 | 102.10 - 128.00 | 4.9034 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 82.45 and 106.25
| Monthly Target 1 | 75.7 |
| Monthly Target 2 | 89.2 |
| Monthly Target 3 | 99.5 |
| Monthly Target 4 | 113 |
| Monthly Target 5 | 123.3 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.70 (-1.2%) | 109.05 | 86.00 - 109.80 | 0.3115 times | Tue 29 September 2026 | 103.95 (-5.24%) | 118.00 | 100.60 - 118.00 | 0.7034 times | Mon 31 August 2026 | 109.70 (-1.17%) | 115.00 | 102.10 - 128.00 | 1.5493 times | Fri 31 July 2026 | 111.00 (-9.9%) | 114.00 | 103.15 - 135.00 | 0.6535 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.7282 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5559 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.8088 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.8953 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.4521 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3419 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8775 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 37.4 and 151.3
| Yearly Target 1 | 15.63 |
| Yearly Target 2 | 59.17 |
| Yearly Target 3 | 129.53333333333 |
| Yearly Target 4 | 173.07 |
| Yearly Target 5 | 243.43 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 102.70 (-19.67%) | 125.00 | 86.00 - 199.90 | 1.2011 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.4907 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.2318 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.3332 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.747 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.0439 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6082 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2404 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1037 times | Sun 08 November 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 102.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.9
Munafa value: 70 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 104 and price is deviating by 4 points
Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BhaskarAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhaskarAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.7 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 102.28 |
| 12 day DMA | 101.49 |
| 20 day DMA | 103.18 |
| 35 day DMA | 105.06 |
| 50 day DMA | 107.11 |
| 100 day DMA | 116.01 |
| 150 day DMA | 133.09 |
| 200 day DMA | 130.27 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.87 | 101.46 | 101.87 |
| 12 day EMA | 102.15 | 102.05 | 102.3 |
| 20 day EMA | 103.11 | 103.15 | 103.41 |
| 35 day EMA | 105.03 | 105.17 | 105.44 |
| 50 day EMA | 107.13 | 107.31 | 107.58 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.28 | 100.32 | 100.15 |
| 12 day SMA | 101.49 | 101.76 | 102.13 |
| 20 day SMA | 103.18 | 103.39 | 103.66 |
| 35 day SMA | 105.06 | 105.24 | 105.53 |
| 50 day SMA | 107.11 | 107.31 | 107.6 |
| 100 day SMA | 116.01 | 116.45 | 116.93 |
| 150 day SMA | 133.09 | 133.41 | 133.78 |
| 200 day SMA | 130.27 | 130.4 | 130.51 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 8.98 and PE is: 11.44
Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)
Debt: 26.47 in crores
Market capitalization: 69.55
EPS is 11.81 and PE is: 8.7
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


