Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 113.75 and 116.25
| Intraday Target 1 | 111.67 |
| Intraday Target 2 | 113.33 |
| Intraday Target 3 | 114.16666666667 |
| Intraday Target 4 | 115.83 |
| Intraday Target 5 | 116.67 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.00 (0%) | 115.00 | 112.50 - 115.00 | 0.8284 times | Thu 08 January 2026 | 115.00 (-5.74%) | 120.00 | 110.10 - 120.00 | 0.2638 times | Wed 07 January 2026 | 122.00 (2.43%) | 117.00 | 117.00 - 124.50 | 0.4127 times | Tue 06 January 2026 | 119.10 (-4.26%) | 123.80 | 115.10 - 124.40 | 0.1697 times | Mon 05 January 2026 | 124.40 (1.8%) | 123.00 | 110.35 - 125.50 | 1.0575 times | Fri 02 January 2026 | 122.20 (-4.16%) | 121.00 | 121.00 - 125.45 | 1.2944 times | Thu 01 January 2026 | 127.50 (-0.27%) | 125.00 | 125.00 - 128.95 | 1.272 times | Wed 31 December 2025 | 127.85 (3.86%) | 126.95 | 124.00 - 128.80 | 0.4728 times | Tue 30 December 2025 | 123.10 (-3.3%) | 130.00 | 122.00 - 130.00 | 1.2188 times | Mon 29 December 2025 | 127.30 (2.37%) | 120.00 | 120.00 - 127.30 | 3.0099 times | Fri 26 December 2025 | 124.35 (-3.79%) | 129.85 | 124.00 - 132.00 | 3.5282 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 104.85 and 120.25
| Weekly Target 1 | 101.47 |
| Weekly Target 2 | 108.23 |
| Weekly Target 3 | 116.86666666667 |
| Weekly Target 4 | 123.63 |
| Weekly Target 5 | 132.27 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.00 (-5.89%) | 123.00 | 110.10 - 125.50 | 0.2791 times | Fri 02 January 2026 | 122.20 (-1.73%) | 120.00 | 120.00 - 130.00 | 0.7424 times | Fri 26 December 2025 | 124.35 (1.59%) | 122.45 | 122.45 - 132.00 | 0.8079 times | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.2951 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.4196 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 0.8828 times | Fri 28 November 2025 | 116.00 (-6.6%) | 125.45 | 110.00 - 130.40 | 0.6544 times | Fri 21 November 2025 | 124.20 (15%) | 107.50 | 107.50 - 149.00 | 4.7966 times | Fri 14 November 2025 | 108.00 (6.61%) | 101.30 | 100.05 - 118.00 | 0.9454 times | Fri 07 November 2025 | 101.30 (-3.57%) | 105.05 | 101.20 - 108.90 | 0.1767 times | Fri 31 October 2025 | 105.05 (-1.59%) | 112.00 | 100.00 - 112.00 | 0.5534 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 103.13 and 121.98
| Monthly Target 1 | 99.17 |
| Monthly Target 2 | 107.08 |
| Monthly Target 3 | 118.01666666667 |
| Monthly Target 4 | 125.93 |
| Monthly Target 5 | 136.87 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.00 (-10.05%) | 125.00 | 110.10 - 128.95 | 0.1474 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7857 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.7896 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.448 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7261 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6392 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0226 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.4977 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7476 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.1963 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.1759 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 103.13 and 121.98
| Yearly Target 1 | 99.17 |
| Yearly Target 2 | 107.08 |
| Yearly Target 3 | 118.01666666667 |
| Yearly Target 4 | 125.93 |
| Yearly Target 5 | 136.87 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 115.00 (-10.05%) | 125.00 | 110.10 - 128.95 | 0.0228 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.7159 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.569 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.5346 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.8598 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.2016 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.7001 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2768 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1194 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 121.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 121.1
Munafa value: 25 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 123 and price is deviating by 5 points
Upper Bollinger band is at 132 and lower is at 114, while middle bands are at 119 and 128
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhaskarAgro in short term and the sell signal is strong.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhaskarAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.17 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 119.1 |
| 12 day DMA | 123.09 |
| 20 day DMA | 122.89 |
| 35 day DMA | 124.22 |
| 50 day DMA | 120.28 |
| 100 day DMA | 115.1 |
| 150 day DMA | 114.76 |
| 200 day DMA | 104.84 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.39 | 120.09 | 122.64 |
| 12 day EMA | 121.34 | 122.49 | 123.85 |
| 20 day EMA | 122.2 | 122.96 | 123.8 |
| 35 day EMA | 120.69 | 121.03 | 121.38 |
| 50 day EMA | 119.04 | 119.2 | 119.37 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.1 | 120.54 | 123.04 |
| 12 day SMA | 123.09 | 124.32 | 125.4 |
| 20 day SMA | 122.89 | 123.56 | 124.21 |
| 35 day SMA | 124.22 | 124.52 | 125.03 |
| 50 day SMA | 120.28 | 120.08 | 119.96 |
| 100 day SMA | 115.1 | 115.14 | 115.18 |
| 150 day SMA | 114.76 | 114.51 | 114.27 |
| 200 day SMA | 104.84 | 104.63 | 104.44 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.71 and PE is: 10.74
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
EPS is 10.50 and PE is: 10.95
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
