ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 97.48 and 101.53

Intraday Target 196.75
Intraday Target 298.2
Intraday Target 3100.8
Intraday Target 4102.25
Intraday Target 5104.85

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Fri 16 October 2026 99.65 (-0.7%) 100.60 99.35 - 103.40 0.38 times
Thu 15 October 2026 100.35 (-4.97%) 106.65 92.30 - 107.50 2.5377 times
Wed 14 October 2026 105.60 (-0.28%) 109.00 104.00 - 109.00 0.7929 times
Tue 13 October 2026 105.90 (0.71%) 107.00 104.00 - 107.00 0.3749 times
Mon 12 October 2026 105.15 (-1.22%) 105.00 103.30 - 109.80 0.1859 times
Tue 06 October 2026 106.45 (0.14%) 106.00 106.00 - 108.75 0.6234 times
Mon 05 October 2026 106.30 (1.05%) 105.20 103.25 - 108.00 1.3608 times
Thu 01 October 2026 105.20 (1.2%) 109.05 102.70 - 109.05 0.7056 times
Tue 29 September 2026 103.95 (-1.98%) 106.00 102.30 - 106.05 2.093 times
Mon 28 September 2026 106.05 (-0.66%) 106.75 104.05 - 106.80 0.9459 times
Fri 25 September 2026 106.75 (0%) 108.00 102.50 - 108.00 1.9082 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 87.23 and 104.73

Weekly Target 183.08
Weekly Target 291.37
Weekly Target 3100.58333333333
Weekly Target 4108.87
Weekly Target 5118.08

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Fri 16 October 2026 99.65 (-6.39%) 105.00 92.30 - 109.80 0.4369 times
Tue 06 October 2026 106.45 (1.19%) 105.20 103.25 - 108.75 0.203 times
Thu 01 October 2026 105.20 (-1.45%) 106.75 102.30 - 109.05 0.383 times
Fri 25 September 2026 106.75 (-0.09%) 109.95 102.50 - 111.90 0.5712 times
Fri 18 September 2026 106.85 (0%) 106.85 104.00 - 109.90 0.5314 times
Fri 11 September 2026 106.85 (-4.43%) 110.25 100.60 - 112.50 1.306 times
Fri 04 September 2026 111.80 (-1.71%) 108.30 107.75 - 119.75 0.7994 times
Fri 28 August 2026 113.75 (-8.41%) 124.20 105.25 - 124.20 2.0196 times
Fri 21 August 2026 124.20 (9.19%) 113.75 102.10 - 128.00 3.3855 times
Fri 14 August 2026 113.75 (3.27%) 114.00 106.85 - 117.90 0.364 times
Fri 07 August 2026 110.15 (-0.77%) 115.00 108.00 - 120.60 0.5885 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 87.23 and 104.73

Monthly Target 183.08
Monthly Target 291.37
Monthly Target 3100.58333333333
Monthly Target 4108.87
Monthly Target 5118.08

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Fri 16 October 2026 99.65 (-4.14%) 109.05 92.30 - 109.80 0.1649 times
Tue 29 September 2026 103.95 (-5.24%) 118.00 100.60 - 118.00 0.714 times
Mon 31 August 2026 109.70 (-1.17%) 115.00 102.10 - 128.00 1.5728 times
Fri 31 July 2026 111.00 (-9.9%) 114.00 103.15 - 135.00 0.6634 times
Tue 30 June 2026 123.20 (-17.32%) 141.55 120.05 - 147.55 0.7393 times
Fri 29 May 2026 149.00 (-10.78%) 166.95 144.00 - 175.00 0.5643 times
Thu 30 April 2026 167.00 (-3.94%) 168.10 147.15 - 185.00 0.8211 times
Mon 30 March 2026 173.85 (39.41%) 105.70 105.70 - 199.90 2.9392 times
Fri 27 February 2026 124.70 (10.5%) 112.50 100.00 - 148.00 1.4741 times
Fri 30 January 2026 112.85 (-11.73%) 125.00 92.00 - 128.95 0.347 times
Wed 31 December 2025 127.85 (10.22%) 116.00 110.40 - 137.00 0.8908 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 41.88 and 149.78

Yearly Target 122.62
Yearly Target 261.13
Yearly Target 3130.51666666667
Yearly Target 4169.03
Yearly Target 5238.42

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Fri 16 October 2026 99.65 (-22.06%) 125.00 92.00 - 199.90 1.1855 times
Wed 31 December 2025 127.85 (51.84%) 88.00 56.55 - 149.00 1.4936 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.2362 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.3358 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.7485 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.046 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.6095 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.2409 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.104 times
Sat 17 October 2026 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 104.35 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Bhaskar Agro 524534 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 104.85

Munafa value: 19 as on Fri 16 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 106 and price is deviating by 3 points

Upper Bollinger band is at 111 and lower is at 102, while middle bands are at 104 and 108

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhaskarAgro in short term and the sell signal is strong.

BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for BhaskarAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhaskarAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.86 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 103.33
12 day DMA 104.84
20 day DMA 105.72
35 day DMA 108.17
50 day DMA 109.33
100 day DMA 120.52
150 day DMA 135.38
200 day DMA 131.36

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA102.5103.93105.72
12 day EMA104.35105.2106.08
20 day EMA105.58106.2106.82
35 day EMA107.57108.04108.49
50 day EMA109.43109.83110.22

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA103.33104.69105.88
12 day SMA104.84105.38106.05
20 day SMA105.72106.01106.32
35 day SMA108.17108.38108.56
50 day SMA109.33109.54109.81
100 day SMA120.52121.08121.66
150 day SMA135.38135.54135.7
200 day SMA131.36131.46131.55

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 8.98 and PE is: 11.1

Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)

Debt: 26.47 in crores

Market capitalization: 69.55

EPS is 11.81 and PE is: 8.44

Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)

Debt: 15.42 in crores

Market capitalization: 93.41

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top