Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 131.5 and 137.45
| Intraday Target 1 | 127.03 |
| Intraday Target 2 | 130.02 |
| Intraday Target 3 | 132.98333333333 |
| Intraday Target 4 | 135.97 |
| Intraday Target 5 | 138.93 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.00 (2.31%) | 130.00 | 130.00 - 135.95 | 0.0953 times | Thu 04 December 2025 | 130.00 (-2.84%) | 130.10 | 130.00 - 137.00 | 2.1169 times | Wed 03 December 2025 | 133.80 (6.15%) | 128.95 | 125.00 - 135.90 | 1.4034 times | Tue 02 December 2025 | 126.05 (0.64%) | 125.25 | 125.00 - 130.00 | 0.7986 times | Mon 01 December 2025 | 125.25 (7.97%) | 116.00 | 111.70 - 128.60 | 1.3291 times | Fri 28 November 2025 | 116.00 (-1.23%) | 120.35 | 115.00 - 126.85 | 0.3757 times | Thu 27 November 2025 | 117.45 (-8.1%) | 130.40 | 110.00 - 130.40 | 1.654 times | Wed 26 November 2025 | 127.80 (3.9%) | 126.05 | 123.00 - 130.00 | 0.5377 times | Tue 25 November 2025 | 123.00 (2.54%) | 111.00 | 111.00 - 125.00 | 1.0928 times | Mon 24 November 2025 | 119.95 (-3.42%) | 125.45 | 117.00 - 125.45 | 0.5966 times | Fri 21 November 2025 | 124.20 (-1.23%) | 128.85 | 121.10 - 131.85 | 0.9282 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 122.35 and 147.65
| Weekly Target 1 | 101.93 |
| Weekly Target 2 | 117.47 |
| Weekly Target 3 | 127.23333333333 |
| Weekly Target 4 | 142.77 |
| Weekly Target 5 | 152.53 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 0.9523 times | Fri 28 November 2025 | 116.00 (-6.6%) | 125.45 | 110.00 - 130.40 | 0.7058 times | Fri 21 November 2025 | 124.20 (15%) | 107.50 | 107.50 - 149.00 | 5.174 times | Fri 14 November 2025 | 108.00 (6.61%) | 101.30 | 100.05 - 118.00 | 1.0198 times | Fri 07 November 2025 | 101.30 (-3.57%) | 105.05 | 101.20 - 108.90 | 0.1906 times | Fri 31 October 2025 | 105.05 (-1.59%) | 112.00 | 100.00 - 112.00 | 0.597 times | Thu 23 October 2025 | 106.75 (0.71%) | 105.00 | 100.10 - 112.80 | 0.23 times | Fri 17 October 2025 | 106.00 (0%) | 105.60 | 105.00 - 117.00 | 0.5986 times | Fri 10 October 2025 | 106.00 (-4.46%) | 105.00 | 105.00 - 112.65 | 0.2411 times | Fri 03 October 2025 | 110.95 (-1.07%) | 111.50 | 105.00 - 112.35 | 0.2908 times | Fri 26 September 2025 | 112.15 (-0.93%) | 115.50 | 108.00 - 117.40 | 0.5386 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 122.35 and 147.65
| Monthly Target 1 | 101.93 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 127.23333333333 |
| Monthly Target 4 | 142.77 |
| Monthly Target 5 | 152.53 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 0.2535 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.8871 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4724 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7657 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.674 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0783 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.6883 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7883 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.207 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.1855 times | Fri 28 February 2025 | 79.27 (-5.62%) | 82.51 | 74.00 - 89.00 | 0.3069 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 94.78 and 187.23
| Yearly Target 1 | 20.4 |
| Yearly Target 2 | 76.7 |
| Yearly Target 3 | 112.85 |
| Yearly Target 4 | 169.15 |
| Yearly Target 5 | 205.3 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 133.00 (57.96%) | 88.00 | 56.55 - 149.00 | 1.4678 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.311 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.3805 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7735 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.081 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6298 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.249 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1074 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 125.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 123.2
Munafa value: 100 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 121 and price is deviating by 11 points
Upper Bollinger band is at 143 and lower is at 100, while middle bands are at 111 and 132
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhaskarAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.53 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 129.62 |
| 12 day DMA | 125.19 |
| 20 day DMA | 120.89 |
| 35 day DMA | 114.33 |
| 50 day DMA | 112.75 |
| 100 day DMA | 113.92 |
| 150 day DMA | 107.35 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.57 | 127.85 | 126.77 |
| 12 day EMA | 125.53 | 124.17 | 123.11 |
| 20 day EMA | 122.06 | 120.91 | 119.95 |
| 35 day EMA | 118.33 | 117.47 | 116.73 |
| 50 day EMA | 114.39 | 113.63 | 112.96 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.62 | 126.22 | 123.71 |
| 12 day SMA | 125.19 | 125.17 | 125.94 |
| 20 day SMA | 120.89 | 119.31 | 117.96 |
| 35 day SMA | 114.33 | 113.68 | 113.03 |
| 50 day SMA | 112.75 | 112.3 | 111.96 |
| 100 day SMA | 113.92 | 113.69 | 113.51 |
| 150 day SMA | 107.35 | 106.9 | 106.49 |
| 200 day SMA | 99.72 | 99.48 | 99.25 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.50 and PE is: 12.67
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
EPS is 7.49 and PE is: 17.76
Last quarter profit: (March 2025 quarter) 0.74 crores (182.22%)
Debt: 20.28 in crores
Market capitalization: 41.96
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
