Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 181.4 and 189.8
| Intraday Target 1 | 180 |
| Intraday Target 2 | 182.8 |
| Intraday Target 3 | 188.4 |
| Intraday Target 4 | 191.2 |
| Intraday Target 5 | 196.8 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.60 (-4.99%) | 194.00 | 185.60 - 194.00 | 0.2066 times | Fri 20 March 2026 | 195.35 (-0.66%) | 190.10 | 180.30 - 199.90 | 0.8832 times | Thu 19 March 2026 | 196.65 (9.04%) | 189.00 | 187.00 - 198.95 | 1.2486 times | Wed 18 March 2026 | 180.35 (4.31%) | 188.00 | 174.05 - 194.95 | 3.579 times | Tue 17 March 2026 | 172.90 (13.19%) | 150.90 | 150.90 - 180.00 | 2.1842 times | Mon 16 March 2026 | 152.75 (1.03%) | 162.00 | 145.05 - 162.00 | 0.1694 times | Fri 13 March 2026 | 151.20 (-3.39%) | 169.65 | 140.50 - 169.65 | 0.3939 times | Thu 12 March 2026 | 156.50 (4.72%) | 151.70 | 144.50 - 160.00 | 0.15 times | Wed 11 March 2026 | 149.45 (7.06%) | 139.60 | 139.50 - 164.90 | 0.8197 times | Tue 10 March 2026 | 139.60 (4.06%) | 141.00 | 131.00 - 142.50 | 0.3654 times | Mon 09 March 2026 | 134.15 (4.15%) | 125.00 | 125.00 - 135.00 | 0.1997 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 181.4 and 189.8
| Weekly Target 1 | 180 |
| Weekly Target 2 | 182.8 |
| Weekly Target 3 | 188.4 |
| Weekly Target 4 | 191.2 |
| Weekly Target 5 | 196.8 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.60 (-4.99%) | 194.00 | 185.60 - 194.00 | 0.1108 times | Fri 20 March 2026 | 195.35 (29.2%) | 162.00 | 145.05 - 199.90 | 4.3257 times | Fri 13 March 2026 | 151.20 (17.39%) | 125.00 | 125.00 - 169.65 | 1.0346 times | Fri 06 March 2026 | 128.80 (3.29%) | 105.70 | 105.70 - 140.00 | 0.6912 times | Fri 27 February 2026 | 124.70 (5.23%) | 118.60 | 116.65 - 138.00 | 0.2837 times | Fri 20 February 2026 | 118.50 (1.37%) | 133.00 | 115.30 - 134.90 | 0.825 times | Fri 13 February 2026 | 116.90 (-11.44%) | 139.70 | 113.00 - 148.00 | 1.2154 times | Fri 06 February 2026 | 132.00 (16.97%) | 112.50 | 100.00 - 143.80 | 1.2096 times | Fri 30 January 2026 | 112.85 (0.85%) | 112.00 | 98.05 - 115.00 | 0.1147 times | Fri 23 January 2026 | 111.90 (5.57%) | 99.10 | 93.30 - 115.00 | 0.1893 times | Fri 16 January 2026 | 106.00 (-7.83%) | 115.00 | 92.00 - 118.50 | 0.1273 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 145.65 and 239.85
| Monthly Target 1 | 69.53 |
| Monthly Target 2 | 127.57 |
| Monthly Target 3 | 163.73333333333 |
| Monthly Target 4 | 221.77 |
| Monthly Target 5 | 257.93 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.60 (48.84%) | 105.70 | 105.70 - 199.90 | 1.7737 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.0171 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.2395 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.6147 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.4001 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.3505 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.5681 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.5 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 0.8 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 2.7364 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.5849 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 138.8 and 246.7
| Yearly Target 1 | 51.27 |
| Yearly Target 2 | 118.43 |
| Yearly Target 3 | 159.16666666667 |
| Yearly Target 4 | 226.33 |
| Yearly Target 5 | 267.07 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 185.60 (45.17%) | 125.00 | 92.00 - 199.90 | 0.5622 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.6128 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.4146 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.4424 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.8082 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.1294 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6581 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2601 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1122 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 167.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 23 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 148 and price is deviating by 26 points
Upper Bollinger band is at 198 and lower is at 98, while middle bands are at 123 and 173
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BhaskarAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhaskarAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.2 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 186.17 |
| 12 day DMA | 161.94 |
| 20 day DMA | 147.58 |
| 35 day DMA | 137.69 |
| 50 day DMA | 128.9 |
| 100 day DMA | 124.49 |
| 150 day DMA | 119.73 |
| 200 day DMA | 118.11 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.23 | 182.04 | 175.38 |
| 12 day EMA | 167.25 | 163.91 | 158.2 |
| 20 day EMA | 155.85 | 152.72 | 148.23 |
| 35 day EMA | 143.23 | 140.74 | 137.52 |
| 50 day EMA | 133.97 | 131.86 | 129.27 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.17 | 179.6 | 170.77 |
| 12 day SMA | 161.94 | 158.05 | 153.07 |
| 20 day SMA | 147.58 | 144.22 | 140.55 |
| 35 day SMA | 137.69 | 135.6 | 133.25 |
| 50 day SMA | 128.9 | 127.49 | 126.02 |
| 100 day SMA | 124.49 | 123.72 | 122.83 |
| 150 day SMA | 119.73 | 119.28 | 118.77 |
| 200 day SMA | 118.11 | 117.57 | 117 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.71 and PE is: 17.33
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
EPS is 10.50 and PE is: 17.68
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
