ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 164.05 and 171.7

Intraday Target 1158.05
Intraday Target 2162.4
Intraday Target 3165.7
Intraday Target 4170.05
Intraday Target 5173.35

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Mon 13 April 2026 166.75 (-1.8%) 161.35 161.35 - 169.00 0.2812 times
Fri 10 April 2026 169.80 (-3.39%) 176.60 168.25 - 179.00 0.6758 times
Thu 09 April 2026 175.75 (-1.4%) 174.25 172.00 - 177.95 1.2887 times
Wed 08 April 2026 178.25 (2.35%) 182.50 177.50 - 182.50 1.2997 times
Tue 07 April 2026 174.15 (-2.33%) 184.00 171.35 - 185.00 1.4833 times
Mon 06 April 2026 178.30 (-0.75%) 172.75 172.75 - 179.95 1.0396 times
Thu 02 April 2026 179.65 (0.34%) 180.85 170.10 - 180.85 0.4273 times
Wed 01 April 2026 179.05 (2.99%) 168.10 165.20 - 180.90 0.7133 times
Mon 30 March 2026 173.85 (-3.04%) 178.45 170.35 - 178.45 1.157 times
Fri 27 March 2026 179.30 (-3.6%) 183.00 178.00 - 183.00 1.6341 times
Wed 25 March 2026 186.00 (-0.16%) 188.00 180.00 - 191.90 3.2239 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 164.05 and 171.7

Weekly Target 1158.05
Weekly Target 2162.4
Weekly Target 3165.7
Weekly Target 4170.05
Weekly Target 5173.35

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Mon 13 April 2026 166.75 (-1.8%) 161.35 161.35 - 169.00 0.0241 times
Fri 10 April 2026 169.80 (-5.48%) 172.75 168.25 - 185.00 0.495 times
Thu 02 April 2026 179.65 (0.2%) 178.45 165.20 - 180.90 0.1965 times
Fri 27 March 2026 179.30 (-8.22%) 194.00 178.00 - 194.85 0.8966 times
Fri 20 March 2026 195.35 (29.2%) 162.00 145.05 - 199.90 4.332 times
Fri 13 March 2026 151.20 (17.39%) 125.00 125.00 - 169.65 1.0361 times
Fri 06 March 2026 128.80 (3.29%) 105.70 105.70 - 140.00 0.6922 times
Fri 27 February 2026 124.70 (5.23%) 118.60 116.65 - 138.00 0.2841 times
Fri 20 February 2026 118.50 (1.37%) 133.00 115.30 - 134.90 0.8262 times
Fri 13 February 2026 116.90 (-11.44%) 139.70 113.00 - 148.00 1.2172 times
Fri 06 February 2026 132.00 (16.97%) 112.50 100.00 - 143.80 1.2113 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 152.23 and 175.88

Monthly Target 1147.38
Monthly Target 2157.07
Monthly Target 3171.03333333333
Monthly Target 4180.72
Monthly Target 5194.68

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Mon 13 April 2026 166.75 (-4.08%) 168.10 161.35 - 185.00 0.2303 times
Mon 30 March 2026 173.85 (39.41%) 105.70 105.70 - 199.90 2.6354 times
Fri 27 February 2026 124.70 (10.5%) 112.50 100.00 - 148.00 1.3218 times
Fri 30 January 2026 112.85 (-11.73%) 125.00 92.00 - 128.95 0.3112 times
Wed 31 December 2025 127.85 (10.22%) 116.00 110.40 - 137.00 0.7988 times
Fri 28 November 2025 116.00 (10.42%) 105.05 100.05 - 149.00 1.8194 times
Fri 31 October 2025 105.05 (-1.82%) 109.15 100.00 - 117.00 0.4554 times
Tue 30 September 2025 107.00 (-3.95%) 111.40 105.35 - 117.40 0.7382 times
Fri 29 August 2025 111.40 (-12.76%) 127.70 106.00 - 127.70 0.6498 times
Thu 31 July 2025 127.70 (17.65%) 113.95 108.00 - 131.80 1.0397 times
Mon 30 June 2025 108.54 (34.75%) 78.50 76.76 - 147.65 3.556 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 129.38 and 237.28

Yearly Target 144.98
Yearly Target 2105.87
Yearly Target 3152.88333333333
Yearly Target 4213.77
Yearly Target 5260.78

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Mon 13 April 2026 166.75 (30.43%) 125.00 92.00 - 199.90 0.6366 times
Wed 31 December 2025 127.85 (51.84%) 88.00 56.55 - 149.00 1.5986 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.3933 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.4297 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.801 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.1195 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.6523 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.2578 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.1113 times
Wed 15 April 2026 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 173.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Mon 13 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 176 and price is deviating by 12 points

Upper Bollinger band is at 200 and lower is at 153, while middle bands are at 165 and 188

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for BhaskarAgro in short term but the sell signal is initial and weak.

BhaskarAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhaskarAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 176.21 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 172.94
12 day DMA 177.26
20 day DMA 175.92
35 day DMA 155.48
50 day DMA 145.57
100 day DMA 133.22
150 day DMA 124.97
200 day DMA 122.73

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA172.02174.66177.09
12 day EMA173.69174.95175.89
20 day EMA169.6169.9169.91
35 day EMA159.18158.73158.08
50 day EMA145.06144.18143.13

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA172.94175.25177.22
12 day SMA177.26178.83180.96
20 day SMA175.92175.06173.55
35 day SMA155.48154.32153.04
50 day SMA145.57144.37143.06
100 day SMA133.22132.64132
150 day SMA124.97124.61124.22
200 day SMA122.73122.6122.42

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 11.81 and PE is: 14.12

Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)

Debt: 15.42 in crores

Market capitalization: 93.41

EPS is 10.71 and PE is: 15.57

Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)

Debt: 15.42 in crores

Market capitalization: 66.66

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top