BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 120.73 and 124.38
| Intraday Target 1 | 119.97 |
| Intraday Target 2 | 121.48 |
| Intraday Target 3 | 123.61666666667 |
| Intraday Target 4 | 125.13 |
| Intraday Target 5 | 127.27 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.00 (-1.72%) | 124.30 | 122.10 - 125.75 | 0.2178 times | Mon 13 July 2026 | 125.15 (3.05%) | 120.00 | 117.00 - 126.50 | 0.9708 times | Fri 10 July 2026 | 121.45 (0.7%) | 125.00 | 114.00 - 126.80 | 1.1487 times | Thu 09 July 2026 | 120.60 (-4.29%) | 128.00 | 118.20 - 128.00 | 1.1583 times | Wed 08 July 2026 | 126.00 (0%) | 125.00 | 120.00 - 129.00 | 0.1683 times | Tue 07 July 2026 | 126.00 (-2.96%) | 134.50 | 122.00 - 134.50 | 1.4303 times | Fri 03 July 2026 | 129.85 (4%) | 125.00 | 124.85 - 129.95 | 0.2186 times | Thu 02 July 2026 | 124.85 (2%) | 124.90 | 120.50 - 125.00 | 1.7318 times | Wed 01 July 2026 | 122.40 (-0.65%) | 114.00 | 114.00 - 125.00 | 1.6273 times | Tue 30 June 2026 | 123.20 (-5.81%) | 126.50 | 121.00 - 128.40 | 1.3282 times | Mon 29 June 2026 | 130.80 (-2.02%) | 134.15 | 126.40 - 134.15 | 1.0952 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 120 and 129.5
| Weekly Target 1 | 112.67 |
| Weekly Target 2 | 117.83 |
| Weekly Target 3 | 122.16666666667 |
| Weekly Target 4 | 127.33 |
| Weekly Target 5 | 131.67 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.00 (1.28%) | 120.00 | 117.00 - 126.50 | 0.2567 times | Fri 10 July 2026 | 121.45 (-6.47%) | 134.50 | 114.00 - 134.50 | 0.8434 times | Fri 03 July 2026 | 129.85 (-2.73%) | 134.15 | 114.00 - 134.15 | 1.2959 times | Thu 25 June 2026 | 133.50 (-5.15%) | 142.00 | 131.00 - 143.45 | 0.4765 times | Fri 19 June 2026 | 140.75 (6.43%) | 133.00 | 126.50 - 141.45 | 0.799 times | Fri 12 June 2026 | 132.25 (5.13%) | 125.80 | 120.05 - 133.20 | 1.0806 times | Fri 05 June 2026 | 125.80 (-15.57%) | 141.55 | 125.00 - 147.55 | 2.3562 times | Fri 29 May 2026 | 149.00 (-4.73%) | 158.00 | 144.00 - 159.95 | 0.8067 times | Fri 22 May 2026 | 156.40 (-1.7%) | 158.30 | 146.05 - 162.95 | 0.8536 times | Fri 15 May 2026 | 159.10 (-6.08%) | 169.40 | 158.25 - 175.00 | 1.2315 times | Fri 08 May 2026 | 169.40 (1.44%) | 166.95 | 160.35 - 174.85 | 1.1045 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 118.5 and 139
| Monthly Target 1 | 103.33 |
| Monthly Target 2 | 113.17 |
| Monthly Target 3 | 123.83333333333 |
| Monthly Target 4 | 133.67 |
| Monthly Target 5 | 144.33 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.00 (-0.16%) | 114.00 | 114.00 - 134.50 | 0.25 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.6989 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5335 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7763 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.7788 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.3937 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3281 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8422 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.9184 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4802 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7784 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 53.55 and 161.45
| Yearly Target 1 | 30.4 |
| Yearly Target 2 | 76.7 |
| Yearly Target 3 | 138.3 |
| Yearly Target 4 | 184.6 |
| Yearly Target 5 | 246.2 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 123.00 (-3.79%) | 125.00 | 92.00 - 199.90 | 0.8806 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5519 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3235 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.388 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7777 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.0868 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6332 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2503 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.108 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 126.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 130 and price is deviating by 7 points
Upper Bollinger band is at 143 and lower is at 118, while middle bands are at 124 and 137
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhaskarAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 123.63 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 123.24 |
| 12 day DMA | 125.57 |
| 20 day DMA | 129.89 |
| 35 day DMA | 133.88 |
| 50 day DMA | 142.93 |
| 100 day DMA | 148.8 |
| 150 day DMA | 139.25 |
| 200 day DMA | 132.25 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.76 | 124.14 | 123.63 |
| 12 day EMA | 126.06 | 126.62 | 126.89 |
| 20 day EMA | 129.12 | 129.76 | 130.24 |
| 35 day EMA | 136.39 | 137.18 | 137.89 |
| 50 day EMA | 143 | 143.82 | 144.58 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.24 | 123.84 | 124.78 |
| 12 day SMA | 125.57 | 126.49 | 127.4 |
| 20 day SMA | 129.89 | 130.35 | 130.69 |
| 35 day SMA | 133.88 | 134.72 | 135.61 |
| 50 day SMA | 142.93 | 143.71 | 144.6 |
| 100 day SMA | 148.8 | 148.98 | 149.14 |
| 150 day SMA | 139.25 | 139.26 | 139.2 |
| 200 day SMA | 132.25 | 132.19 | 132.11 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 8.98 and PE is: 13.7
Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)
Debt: 26.47 in crores
Market capitalization: 69.55
EPS is 11.81 and PE is: 10.41
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


