ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 99.85 and 105.65

Intraday Target 195.03
Intraday Target 298.87
Intraday Target 3100.83333333333
Intraday Target 4104.67
Intraday Target 5106.63

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Fri 30 October 2026 102.70 (2.04%) 100.00 97.00 - 102.80 0.6991 times
Thu 29 October 2026 100.65 (-2.71%) 104.45 100.50 - 104.45 1.4498 times
Wed 28 October 2026 103.45 (-0.58%) 104.05 100.65 - 104.05 0.3397 times
Tue 27 October 2026 104.05 (3.48%) 102.00 100.00 - 105.00 1.3194 times
Mon 26 October 2026 100.55 (8.23%) 102.00 92.00 - 102.00 1.2026 times
Fri 23 October 2026 92.90 (-6.91%) 99.95 86.00 - 99.95 2.1595 times
Thu 22 October 2026 99.80 (-4.86%) 105.00 96.00 - 105.00 1.471 times
Wed 21 October 2026 104.90 (1.55%) 108.90 100.00 - 108.90 0.1016 times
Mon 19 October 2026 103.30 (3.66%) 100.00 100.00 - 105.00 0.6961 times
Fri 16 October 2026 99.65 (-0.7%) 100.60 99.35 - 103.40 0.5611 times
Thu 15 October 2026 100.35 (-4.97%) 106.65 92.30 - 107.50 3.7473 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 97.35 and 110.35

Weekly Target 186.9
Weekly Target 294.8
Weekly Target 399.9
Weekly Target 4107.8
Weekly Target 5112.9

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Fri 30 October 2026 102.70 (10.55%) 102.00 92.00 - 105.00 0.5027 times
Fri 23 October 2026 92.90 (-6.77%) 100.00 86.00 - 108.90 0.4443 times
Fri 16 October 2026 99.65 (-6.39%) 105.00 92.30 - 109.80 0.6328 times
Tue 06 October 2026 106.45 (1.19%) 105.20 103.25 - 108.75 0.2939 times
Thu 01 October 2026 105.20 (-1.45%) 106.75 102.30 - 109.05 0.5547 times
Fri 25 September 2026 106.75 (-0.09%) 109.95 102.50 - 111.90 0.8274 times
Fri 18 September 2026 106.85 (0%) 106.85 104.00 - 109.90 0.7697 times
Fri 11 September 2026 106.85 (-4.43%) 110.25 100.60 - 112.50 1.8915 times
Fri 04 September 2026 111.80 (-1.71%) 108.30 107.75 - 119.75 1.1578 times
Fri 28 August 2026 113.75 (-8.41%) 124.20 105.25 - 124.20 2.9252 times
Fri 21 August 2026 124.20 (9.19%) 113.75 102.10 - 128.00 4.9034 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 82.45 and 106.25

Monthly Target 175.7
Monthly Target 289.2
Monthly Target 399.5
Monthly Target 4113
Monthly Target 5123.3

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Fri 30 October 2026 102.70 (-1.2%) 109.05 86.00 - 109.80 0.3115 times
Tue 29 September 2026 103.95 (-5.24%) 118.00 100.60 - 118.00 0.7034 times
Mon 31 August 2026 109.70 (-1.17%) 115.00 102.10 - 128.00 1.5493 times
Fri 31 July 2026 111.00 (-9.9%) 114.00 103.15 - 135.00 0.6535 times
Tue 30 June 2026 123.20 (-17.32%) 141.55 120.05 - 147.55 0.7282 times
Fri 29 May 2026 149.00 (-10.78%) 166.95 144.00 - 175.00 0.5559 times
Thu 30 April 2026 167.00 (-3.94%) 168.10 147.15 - 185.00 0.8088 times
Mon 30 March 2026 173.85 (39.41%) 105.70 105.70 - 199.90 2.8953 times
Fri 27 February 2026 124.70 (10.5%) 112.50 100.00 - 148.00 1.4521 times
Fri 30 January 2026 112.85 (-11.73%) 125.00 92.00 - 128.95 0.3419 times
Wed 31 December 2025 127.85 (10.22%) 116.00 110.40 - 137.00 0.8775 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 37.4 and 151.3

Yearly Target 115.63
Yearly Target 259.17
Yearly Target 3129.53333333333
Yearly Target 4173.07
Yearly Target 5243.43

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Fri 30 October 2026 102.70 (-19.67%) 125.00 86.00 - 199.90 1.2011 times
Wed 31 December 2025 127.85 (51.84%) 88.00 56.55 - 149.00 1.4907 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.2318 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.3332 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.747 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.0439 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.6082 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.2404 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.1037 times
Sun 08 November 2026 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 102.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhaskar Agro 524534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 100.9

Munafa value: 70 as on Fri 30 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 104 and price is deviating by 4 points

Upper Bollinger band is at 110 and lower is at 97, while middle bands are at 100 and 107

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhaskarAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BhaskarAgro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BhaskarAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 99.7 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 102.28
12 day DMA 101.49
20 day DMA 103.18
35 day DMA 105.06
50 day DMA 107.11
100 day DMA 116.01
150 day DMA 133.09
200 day DMA 130.27

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA101.87101.46101.87
12 day EMA102.15102.05102.3
20 day EMA103.11103.15103.41
35 day EMA105.03105.17105.44
50 day EMA107.13107.31107.58

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA102.28100.32100.15
12 day SMA101.49101.76102.13
20 day SMA103.18103.39103.66
35 day SMA105.06105.24105.53
50 day SMA107.11107.31107.6
100 day SMA116.01116.45116.93
150 day SMA133.09133.41133.78
200 day SMA130.27130.4130.51

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 8.98 and PE is: 11.44

Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)

Debt: 26.47 in crores

Market capitalization: 69.55

EPS is 11.81 and PE is: 8.7

Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)

Debt: 15.42 in crores

Market capitalization: 93.41

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top