Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 164.05 and 171.7
| Intraday Target 1 | 158.05 |
| Intraday Target 2 | 162.4 |
| Intraday Target 3 | 165.7 |
| Intraday Target 4 | 170.05 |
| Intraday Target 5 | 173.35 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 166.75 (-1.8%) | 161.35 | 161.35 - 169.00 | 0.2812 times | Fri 10 April 2026 | 169.80 (-3.39%) | 176.60 | 168.25 - 179.00 | 0.6758 times | Thu 09 April 2026 | 175.75 (-1.4%) | 174.25 | 172.00 - 177.95 | 1.2887 times | Wed 08 April 2026 | 178.25 (2.35%) | 182.50 | 177.50 - 182.50 | 1.2997 times | Tue 07 April 2026 | 174.15 (-2.33%) | 184.00 | 171.35 - 185.00 | 1.4833 times | Mon 06 April 2026 | 178.30 (-0.75%) | 172.75 | 172.75 - 179.95 | 1.0396 times | Thu 02 April 2026 | 179.65 (0.34%) | 180.85 | 170.10 - 180.85 | 0.4273 times | Wed 01 April 2026 | 179.05 (2.99%) | 168.10 | 165.20 - 180.90 | 0.7133 times | Mon 30 March 2026 | 173.85 (-3.04%) | 178.45 | 170.35 - 178.45 | 1.157 times | Fri 27 March 2026 | 179.30 (-3.6%) | 183.00 | 178.00 - 183.00 | 1.6341 times | Wed 25 March 2026 | 186.00 (-0.16%) | 188.00 | 180.00 - 191.90 | 3.2239 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 164.05 and 171.7
| Weekly Target 1 | 158.05 |
| Weekly Target 2 | 162.4 |
| Weekly Target 3 | 165.7 |
| Weekly Target 4 | 170.05 |
| Weekly Target 5 | 173.35 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 166.75 (-1.8%) | 161.35 | 161.35 - 169.00 | 0.0241 times | Fri 10 April 2026 | 169.80 (-5.48%) | 172.75 | 168.25 - 185.00 | 0.495 times | Thu 02 April 2026 | 179.65 (0.2%) | 178.45 | 165.20 - 180.90 | 0.1965 times | Fri 27 March 2026 | 179.30 (-8.22%) | 194.00 | 178.00 - 194.85 | 0.8966 times | Fri 20 March 2026 | 195.35 (29.2%) | 162.00 | 145.05 - 199.90 | 4.332 times | Fri 13 March 2026 | 151.20 (17.39%) | 125.00 | 125.00 - 169.65 | 1.0361 times | Fri 06 March 2026 | 128.80 (3.29%) | 105.70 | 105.70 - 140.00 | 0.6922 times | Fri 27 February 2026 | 124.70 (5.23%) | 118.60 | 116.65 - 138.00 | 0.2841 times | Fri 20 February 2026 | 118.50 (1.37%) | 133.00 | 115.30 - 134.90 | 0.8262 times | Fri 13 February 2026 | 116.90 (-11.44%) | 139.70 | 113.00 - 148.00 | 1.2172 times | Fri 06 February 2026 | 132.00 (16.97%) | 112.50 | 100.00 - 143.80 | 1.2113 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 152.23 and 175.88
| Monthly Target 1 | 147.38 |
| Monthly Target 2 | 157.07 |
| Monthly Target 3 | 171.03333333333 |
| Monthly Target 4 | 180.72 |
| Monthly Target 5 | 194.68 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 166.75 (-4.08%) | 168.10 | 161.35 - 185.00 | 0.2303 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.6354 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.3218 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3112 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7988 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.8194 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4554 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7382 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6498 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0397 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.556 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 129.38 and 237.28
| Yearly Target 1 | 44.98 |
| Yearly Target 2 | 105.87 |
| Yearly Target 3 | 152.88333333333 |
| Yearly Target 4 | 213.77 |
| Yearly Target 5 | 260.78 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 166.75 (30.43%) | 125.00 | 92.00 - 199.90 | 0.6366 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5986 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3933 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.4297 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.801 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.1195 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6523 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2578 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1113 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 173.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 13 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 176 and price is deviating by 12 points
Upper Bollinger band is at 200 and lower is at 153, while middle bands are at 165 and 188
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhaskarAgro in short term but the sell signal is initial and weak.
BhaskarAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 176.21 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 172.94 |
| 12 day DMA | 177.26 |
| 20 day DMA | 175.92 |
| 35 day DMA | 155.48 |
| 50 day DMA | 145.57 |
| 100 day DMA | 133.22 |
| 150 day DMA | 124.97 |
| 200 day DMA | 122.73 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.02 | 174.66 | 177.09 |
| 12 day EMA | 173.69 | 174.95 | 175.89 |
| 20 day EMA | 169.6 | 169.9 | 169.91 |
| 35 day EMA | 159.18 | 158.73 | 158.08 |
| 50 day EMA | 145.06 | 144.18 | 143.13 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.94 | 175.25 | 177.22 |
| 12 day SMA | 177.26 | 178.83 | 180.96 |
| 20 day SMA | 175.92 | 175.06 | 173.55 |
| 35 day SMA | 155.48 | 154.32 | 153.04 |
| 50 day SMA | 145.57 | 144.37 | 143.06 |
| 100 day SMA | 133.22 | 132.64 | 132 |
| 150 day SMA | 124.97 | 124.61 | 124.22 |
| 200 day SMA | 122.73 | 122.6 | 122.42 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 11.81 and PE is: 14.12
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
EPS is 10.71 and PE is: 15.57
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
