Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 164.05 and 177.5
| Intraday Target 1 | 153.15 |
| Intraday Target 2 | 161.5 |
| Intraday Target 3 | 166.6 |
| Intraday Target 4 | 174.95 |
| Intraday Target 5 | 180.05 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 169.85 (2.5%) | 165.70 | 158.25 - 171.70 | 1.2688 times | Tue 12 May 2026 | 165.70 (-0.69%) | 175.00 | 159.95 - 175.00 | 1.3808 times | Mon 11 May 2026 | 166.85 (-1.51%) | 169.40 | 166.10 - 175.00 | 1.5994 times | Fri 08 May 2026 | 169.40 (0%) | 165.55 | 164.25 - 169.90 | 1.3815 times | Thu 07 May 2026 | 169.40 (-1.74%) | 172.40 | 165.40 - 172.40 | 0.9264 times | Wed 06 May 2026 | 172.40 (1.47%) | 164.00 | 164.00 - 174.85 | 0.8227 times | Tue 05 May 2026 | 169.90 (1.04%) | 168.15 | 161.30 - 174.00 | 1.012 times | Mon 04 May 2026 | 168.15 (0.69%) | 166.95 | 160.35 - 169.90 | 0.3202 times | Thu 30 April 2026 | 167.00 (3.09%) | 154.00 | 154.00 - 167.80 | 0.4308 times | Wed 29 April 2026 | 162.00 (-4.71%) | 178.00 | 161.65 - 178.00 | 0.8575 times | Tue 28 April 2026 | 170.00 (2.35%) | 165.95 | 158.25 - 172.00 | 1.0099 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 164.05 and 180.8
| Weekly Target 1 | 150.95 |
| Weekly Target 2 | 160.4 |
| Weekly Target 3 | 167.7 |
| Weekly Target 4 | 177.15 |
| Weekly Target 5 | 184.45 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 169.85 (0.27%) | 169.40 | 158.25 - 175.00 | 0.3932 times | Fri 08 May 2026 | 169.40 (1.44%) | 166.95 | 160.35 - 174.85 | 0.413 times | Thu 30 April 2026 | 167.00 (-0.6%) | 159.60 | 154.00 - 178.00 | 0.3158 times | Fri 24 April 2026 | 168.00 (8.49%) | 154.00 | 147.15 - 180.90 | 0.5766 times | Fri 17 April 2026 | 154.85 (-8.8%) | 161.35 | 153.80 - 174.95 | 0.6281 times | Fri 10 April 2026 | 169.80 (-5.48%) | 172.75 | 168.25 - 185.00 | 0.5461 times | Thu 02 April 2026 | 179.65 (0.2%) | 178.45 | 165.20 - 180.90 | 0.2168 times | Fri 27 March 2026 | 179.30 (-8.22%) | 194.00 | 178.00 - 194.85 | 0.9891 times | Fri 20 March 2026 | 195.35 (29.2%) | 162.00 | 145.05 - 199.90 | 4.7785 times | Fri 13 March 2026 | 151.20 (17.39%) | 125.00 | 125.00 - 169.65 | 1.1429 times | Fri 06 March 2026 | 128.80 (3.29%) | 105.70 | 105.70 - 140.00 | 0.7635 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 164.05 and 180.8
| Monthly Target 1 | 150.95 |
| Monthly Target 2 | 160.4 |
| Monthly Target 3 | 167.7 |
| Monthly Target 4 | 177.15 |
| Monthly Target 5 | 184.45 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 169.85 (1.71%) | 166.95 | 158.25 - 175.00 | 0.2803 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7559 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.706 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.3571 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3195 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8202 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.8682 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4676 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.758 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6672 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0675 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 130.93 and 238.83
| Yearly Target 1 | 46.02 |
| Yearly Target 2 | 107.93 |
| Yearly Target 3 | 153.91666666667 |
| Yearly Target 4 | 215.83 |
| Yearly Target 5 | 261.82 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 169.85 (32.85%) | 125.00 | 92.00 - 199.90 | 0.7378 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5792 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3643 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.4124 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7914 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.1059 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6444 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2547 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1099 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 167.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 13 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 6 points
Upper Bollinger band is at 178 and lower is at 154, while middle bands are at 160 and 172
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhaskarAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.06 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 168.24 |
| 12 day DMA | 168.06 |
| 20 day DMA | 165.4 |
| 35 day DMA | 171.79 |
| 50 day DMA | 162.86 |
| 100 day DMA | 140.98 |
| 150 day DMA | 132.12 |
| 200 day DMA | 127.88 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.34 | 167.58 | 168.52 |
| 12 day EMA | 167.97 | 167.63 | 167.98 |
| 20 day EMA | 167.26 | 166.99 | 167.13 |
| 35 day EMA | 162.97 | 162.56 | 162.38 |
| 50 day EMA | 159.99 | 159.59 | 159.34 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.24 | 168.75 | 169.59 |
| 12 day SMA | 168.06 | 167.91 | 168.49 |
| 20 day SMA | 165.4 | 165.25 | 165.45 |
| 35 day SMA | 171.79 | 172.09 | 172.3 |
| 50 day SMA | 162.86 | 161.9 | 161.02 |
| 100 day SMA | 140.98 | 140.53 | 140.16 |
| 150 day SMA | 132.12 | 131.72 | 131.36 |
| 200 day SMA | 127.88 | 127.59 | 127.32 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 11.81 and PE is: 14.38
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
EPS is 10.71 and PE is: 15.86
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
