ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 137.9 and 144.3

Intraday Target 1132.68
Intraday Target 2136.72
Intraday Target 3139.08333333333
Intraday Target 4143.12
Intraday Target 5145.48

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Fri 19 June 2026 140.75 (2.59%) 137.85 135.05 - 141.45 0.4335 times
Thu 18 June 2026 137.20 (1.63%) 139.95 137.20 - 139.95 0.318 times
Wed 17 June 2026 135.00 (1.35%) 135.00 131.00 - 135.40 0.1237 times
Tue 16 June 2026 133.20 (-1.59%) 133.00 130.10 - 135.25 1.9613 times
Mon 15 June 2026 135.35 (2.34%) 133.00 126.50 - 136.00 1.4142 times
Fri 12 June 2026 132.25 (0.23%) 125.55 125.55 - 132.30 1.0274 times
Thu 11 June 2026 131.95 (2.37%) 124.00 124.00 - 132.20 0.4436 times
Wed 10 June 2026 128.90 (-0.23%) 123.50 123.50 - 133.20 0.4867 times
Tue 09 June 2026 129.20 (3.86%) 125.50 125.00 - 129.80 2.5781 times
Mon 08 June 2026 124.40 (-1.11%) 125.80 120.05 - 129.50 1.2135 times
Fri 05 June 2026 125.80 (-4.04%) 131.10 125.00 - 134.70 2.9246 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 133.63 and 148.58

Weekly Target 1121.28
Weekly Target 2131.02
Weekly Target 3136.23333333333
Weekly Target 4145.97
Weekly Target 5151.18

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Fri 19 June 2026 140.75 (6.43%) 133.00 126.50 - 141.45 0.6496 times
Fri 12 June 2026 132.25 (5.13%) 125.80 120.05 - 133.20 0.8786 times
Fri 05 June 2026 125.80 (-15.57%) 141.55 125.00 - 147.55 1.9158 times
Fri 29 May 2026 149.00 (-4.73%) 158.00 144.00 - 159.95 0.6559 times
Fri 22 May 2026 156.40 (-1.7%) 158.30 146.05 - 162.95 0.694 times
Fri 15 May 2026 159.10 (-6.08%) 169.40 158.25 - 175.00 1.0013 times
Fri 08 May 2026 169.40 (1.44%) 166.95 160.35 - 174.85 0.8981 times
Thu 30 April 2026 167.00 (-0.6%) 159.60 154.00 - 178.00 0.6867 times
Fri 24 April 2026 168.00 (8.49%) 154.00 147.15 - 180.90 1.254 times
Fri 17 April 2026 154.85 (-8.8%) 161.35 153.80 - 174.95 1.3659 times
Fri 10 April 2026 169.80 (-5.48%) 172.75 168.25 - 185.00 1.1875 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 116.65 and 144.15

Monthly Target 1108.62
Monthly Target 2124.68
Monthly Target 3136.11666666667
Monthly Target 4152.18
Monthly Target 5163.62

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Fri 19 June 2026 140.75 (-5.54%) 141.55 120.05 - 147.55 0.544 times
Fri 29 May 2026 149.00 (-10.78%) 166.95 144.00 - 175.00 0.5132 times
Thu 30 April 2026 167.00 (-3.94%) 168.10 147.15 - 185.00 0.7468 times
Mon 30 March 2026 173.85 (39.41%) 105.70 105.70 - 199.90 2.6732 times
Fri 27 February 2026 124.70 (10.5%) 112.50 100.00 - 148.00 1.3407 times
Fri 30 January 2026 112.85 (-11.73%) 125.00 92.00 - 128.95 0.3156 times
Wed 31 December 2025 127.85 (10.22%) 116.00 110.40 - 137.00 0.8102 times
Fri 28 November 2025 116.00 (10.42%) 105.05 100.05 - 149.00 1.8455 times
Fri 31 October 2025 105.05 (-1.82%) 109.15 100.00 - 117.00 0.462 times
Tue 30 September 2025 107.00 (-3.95%) 111.40 105.35 - 117.40 0.7488 times
Fri 29 August 2025 111.40 (-12.76%) 127.70 106.00 - 127.70 0.6591 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 116.38 and 224.28

Yearly Target 136.32
Yearly Target 288.53
Yearly Target 3144.21666666667
Yearly Target 4196.43
Yearly Target 5252.12

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Fri 19 June 2026 140.75 (10.09%) 125.00 92.00 - 199.90 0.8353 times
Wed 31 December 2025 127.85 (51.84%) 88.00 56.55 - 149.00 1.5606 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.3364 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.3957 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.782 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.0929 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.6368 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.2517 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.1086 times
Sun 21 June 2026 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 136.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhaskar Agro 524534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.3

Munafa value: 70 as on Fri 19 June 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 139 and price is deviating by 10 points

Upper Bollinger band is at 157 and lower is at 121, while middle bands are at 130 and 148

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhaskarAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhaskarAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 131.52 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 136.3
12 day DMA 132.09
20 day DMA 138.47
35 day DMA 149.43
50 day DMA 154.2
100 day DMA 147.26
150 day DMA 138.43
200 day DMA 131.07

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA136.76134.77133.55
12 day EMA136.45135.67135.39
20 day EMA139.7139.59139.84
35 day EMA146.26146.58147.13
50 day EMA154.31154.86155.58

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA136.3134.6133.55
12 day SMA132.09131.86132.48
20 day SMA138.47139.06140.02
35 day SMA149.43150.04150.97
50 day SMA154.2154.87155.69
100 day SMA147.26146.9146.51
150 day SMA138.43138.17137.93
200 day SMA131.07130.92130.78

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 11.81 and PE is: 11.92

Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)

Debt: 15.42 in crores

Market capitalization: 93.41

EPS is 10.71 and PE is: 13.14

Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)

Debt: 15.42 in crores

Market capitalization: 66.66

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top