Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 90.78 and 100.53
| Intraday Target 1 | 88.37 |
| Intraday Target 2 | 93.18 |
| Intraday Target 3 | 98.116666666667 |
| Intraday Target 4 | 102.93 |
| Intraday Target 5 | 107.87 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.00 (-4.85%) | 101.95 | 93.30 - 103.05 | 2.0075 times | Mon 19 January 2026 | 103.00 (-2.83%) | 99.10 | 99.10 - 107.90 | 1.4337 times | Fri 16 January 2026 | 106.00 (-6.98%) | 111.70 | 95.00 - 112.00 | 1.8705 times | Wed 14 January 2026 | 113.95 (3.59%) | 110.00 | 106.00 - 113.95 | 0.0964 times | Tue 13 January 2026 | 110.00 (-4.31%) | 114.95 | 92.00 - 118.50 | 1.2485 times | Mon 12 January 2026 | 114.95 (-0.04%) | 115.00 | 114.95 - 115.00 | 0.0738 times | Fri 09 January 2026 | 115.00 (0%) | 115.00 | 112.50 - 115.00 | 1.6175 times | Thu 08 January 2026 | 115.00 (-5.74%) | 120.00 | 110.10 - 120.00 | 0.5151 times | Wed 07 January 2026 | 122.00 (2.43%) | 117.00 | 117.00 - 124.50 | 0.8057 times | Tue 06 January 2026 | 119.10 (-4.26%) | 123.80 | 115.10 - 124.40 | 0.3313 times | Mon 05 January 2026 | 124.40 (1.8%) | 123.00 | 110.35 - 125.50 | 2.0648 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 88.35 and 102.95
| Weekly Target 1 | 85.13 |
| Weekly Target 2 | 91.57 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 106.17 |
| Weekly Target 5 | 114.33 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.00 (-7.55%) | 99.10 | 93.30 - 107.90 | 0.1951 times | Fri 16 January 2026 | 106.00 (-7.83%) | 115.00 | 92.00 - 118.50 | 0.1864 times | Fri 09 January 2026 | 115.00 (-5.89%) | 123.00 | 110.10 - 125.50 | 0.3024 times | Fri 02 January 2026 | 122.20 (-1.73%) | 120.00 | 120.00 - 130.00 | 0.8043 times | Fri 26 December 2025 | 124.35 (1.59%) | 122.45 | 122.45 - 132.00 | 0.8753 times | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.3197 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.4546 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 0.9565 times | Fri 28 November 2025 | 116.00 (-6.6%) | 125.45 | 110.00 - 130.40 | 0.7089 times | Fri 21 November 2025 | 124.20 (15%) | 107.50 | 107.50 - 149.00 | 5.1968 times | Fri 14 November 2025 | 108.00 (6.61%) | 101.30 | 100.05 - 118.00 | 1.0243 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 76.53 and 113.48
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 83.68 |
| Monthly Target 3 | 106.31666666667 |
| Monthly Target 4 | 120.63 |
| Monthly Target 5 | 143.27 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.00 (-23.35%) | 125.00 | 92.00 - 128.95 | 0.2409 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7782 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.7726 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4437 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7192 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6331 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0129 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.4645 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7405 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.1944 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.1742 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 76.53 and 113.48
| Yearly Target 1 | 69.37 |
| Yearly Target 2 | 83.68 |
| Yearly Target 3 | 106.31666666667 |
| Yearly Target 4 | 120.63 |
| Yearly Target 5 | 143.27 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 98.00 (-23.35%) | 125.00 | 92.00 - 128.95 | 0.0375 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.7131 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.5647 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.5321 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.8584 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.1997 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.699 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2763 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1192 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 111.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 120 and price is deviating by 10 points
Upper Bollinger band is at 138 and lower is at 101, while middle bands are at 110 and 129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhaskarAgro in short term and the sell signal is strong.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhaskarAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 108.25 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 106.19 |
| 12 day DMA | 113.63 |
| 20 day DMA | 119.03 |
| 35 day DMA | 121.86 |
| 50 day DMA | 120.7 |
| 100 day DMA | 114.95 |
| 150 day DMA | 115.7 |
| 200 day DMA | 105.95 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.19 | 108.79 | 111.69 |
| 12 day EMA | 111.67 | 114.15 | 116.18 |
| 20 day EMA | 115.2 | 117.01 | 118.48 |
| 35 day EMA | 117.19 | 118.32 | 119.22 |
| 50 day EMA | 117.84 | 118.65 | 119.29 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.19 | 109.58 | 111.98 |
| 12 day SMA | 113.63 | 116.09 | 118.16 |
| 20 day SMA | 119.03 | 120.25 | 120.96 |
| 35 day SMA | 121.86 | 122.37 | 122.79 |
| 50 day SMA | 120.7 | 120.76 | 120.76 |
| 100 day SMA | 114.95 | 115.06 | 115.12 |
| 150 day SMA | 115.7 | 115.7 | 115.6 |
| 200 day SMA | 105.95 | 105.83 | 105.65 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.71 and PE is: 9.15
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
EPS is 10.50 and PE is: 9.33
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
