Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 105 and 105
| Intraday Target 1 | 105 |
| Intraday Target 2 | 105 |
| Intraday Target 3 | 105 |
| Intraday Target 4 | 105 |
| Intraday Target 5 | 105 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.037 times | Wed 21 January 2026 | 105.00 (7.14%) | 100.00 | 97.00 - 106.50 | 1.2639 times | Tue 20 January 2026 | 98.00 (-4.85%) | 101.95 | 93.30 - 103.05 | 1.9704 times | Mon 19 January 2026 | 103.00 (-2.83%) | 99.10 | 99.10 - 107.90 | 1.4072 times | Fri 16 January 2026 | 106.00 (-6.98%) | 111.70 | 95.00 - 112.00 | 1.8359 times | Wed 14 January 2026 | 113.95 (3.59%) | 110.00 | 106.00 - 113.95 | 0.0946 times | Tue 13 January 2026 | 110.00 (-4.31%) | 114.95 | 92.00 - 118.50 | 1.2254 times | Mon 12 January 2026 | 114.95 (-0.04%) | 115.00 | 114.95 - 115.00 | 0.0724 times | Fri 09 January 2026 | 115.00 (0%) | 115.00 | 112.50 - 115.00 | 1.5876 times | Thu 08 January 2026 | 115.00 (-5.74%) | 120.00 | 110.10 - 120.00 | 0.5055 times | Wed 07 January 2026 | 122.00 (2.43%) | 117.00 | 117.00 - 124.50 | 0.7908 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 99.15 and 113.75
| Weekly Target 1 | 87.47 |
| Weekly Target 2 | 96.23 |
| Weekly Target 3 | 102.06666666667 |
| Weekly Target 4 | 110.83 |
| Weekly Target 5 | 116.67 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.00 (-0.94%) | 99.10 | 93.30 - 107.90 | 0.2682 times | Fri 16 January 2026 | 106.00 (-7.83%) | 115.00 | 92.00 - 118.50 | 0.185 times | Fri 09 January 2026 | 115.00 (-5.89%) | 123.00 | 110.10 - 125.50 | 0.3001 times | Fri 02 January 2026 | 122.20 (-1.73%) | 120.00 | 120.00 - 130.00 | 0.7983 times | Fri 26 December 2025 | 124.35 (1.59%) | 122.45 | 122.45 - 132.00 | 0.8688 times | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.3173 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.4513 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 0.9494 times | Fri 28 November 2025 | 116.00 (-6.6%) | 125.45 | 110.00 - 130.40 | 0.7037 times | Fri 21 November 2025 | 124.20 (15%) | 107.50 | 107.50 - 149.00 | 5.158 times | Fri 14 November 2025 | 108.00 (6.61%) | 101.30 | 100.05 - 118.00 | 1.0166 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 80.03 and 116.98
| Monthly Target 1 | 71.7 |
| Monthly Target 2 | 88.35 |
| Monthly Target 3 | 108.65 |
| Monthly Target 4 | 125.3 |
| Monthly Target 5 | 145.6 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.00 (-17.87%) | 125.00 | 92.00 - 128.95 | 0.2591 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7768 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.7693 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4429 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7179 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6319 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.011 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.458 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7391 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.1941 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.1739 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 80.03 and 116.98
| Yearly Target 1 | 71.7 |
| Yearly Target 2 | 88.35 |
| Yearly Target 3 | 108.65 |
| Yearly Target 4 | 125.3 |
| Yearly Target 5 | 145.6 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 105.00 (-17.87%) | 125.00 | 92.00 - 128.95 | 0.0404 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.7125 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.5639 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.5316 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.8582 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.1993 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6988 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2762 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1192 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 109.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 117 and price is deviating by 10 points
Upper Bollinger band is at 136 and lower is at 99, while middle bands are at 108 and 126
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhaskarAgro in short term and the sell signal is strong.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhaskarAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhaskarAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.39 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 103.4 |
| 12 day DMA | 110.58 |
| 20 day DMA | 116.65 |
| 35 day DMA | 120.68 |
| 50 day DMA | 120.76 |
| 100 day DMA | 114.78 |
| 150 day DMA | 115.64 |
| 200 day DMA | 106.22 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.09 | 105.13 | 105.19 |
| 12 day EMA | 109.77 | 110.64 | 111.66 |
| 20 day EMA | 113.34 | 114.22 | 115.19 |
| 35 day EMA | 115.96 | 116.6 | 117.28 |
| 50 day EMA | 117.59 | 118.1 | 118.63 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.4 | 105.19 | 106.19 |
| 12 day SMA | 110.58 | 112.2 | 113.63 |
| 20 day SMA | 116.65 | 117.89 | 119.03 |
| 35 day SMA | 120.68 | 121.28 | 121.86 |
| 50 day SMA | 120.76 | 120.77 | 120.7 |
| 100 day SMA | 114.78 | 114.88 | 114.95 |
| 150 day SMA | 115.64 | 115.67 | 115.7 |
| 200 day SMA | 106.22 | 106.09 | 105.95 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.71 and PE is: 9.8
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
EPS is 10.50 and PE is: 10
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
