BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 119.5 and 127
| Intraday Target 1 | 113.67 |
| Intraday Target 2 | 117.83 |
| Intraday Target 3 | 121.16666666667 |
| Intraday Target 4 | 125.33 |
| Intraday Target 5 | 128.67 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.00 (2.43%) | 117.00 | 117.00 - 124.50 | 0.2742 times | Tue 06 January 2026 | 119.10 (-4.26%) | 123.80 | 115.10 - 124.40 | 0.1127 times | Mon 05 January 2026 | 124.40 (1.8%) | 123.00 | 110.35 - 125.50 | 0.7026 times | Fri 02 January 2026 | 122.20 (-4.16%) | 121.00 | 121.00 - 125.45 | 0.8599 times | Thu 01 January 2026 | 127.50 (-0.27%) | 125.00 | 125.00 - 128.95 | 0.8451 times | Wed 31 December 2025 | 127.85 (3.86%) | 126.95 | 124.00 - 128.80 | 0.3141 times | Tue 30 December 2025 | 123.10 (-3.3%) | 130.00 | 122.00 - 130.00 | 0.8097 times | Mon 29 December 2025 | 127.30 (2.37%) | 120.00 | 120.00 - 127.30 | 1.9997 times | Fri 26 December 2025 | 124.35 (-3.79%) | 129.85 | 124.00 - 132.00 | 2.3441 times | Wed 24 December 2025 | 129.25 (-0.39%) | 132.00 | 125.00 - 132.00 | 1.7378 times | Tue 23 December 2025 | 129.75 (1.41%) | 128.50 | 125.95 - 130.00 | 0.4489 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 108.6 and 123.75
| Weekly Target 1 | 104.13 |
| Weekly Target 2 | 113.07 |
| Weekly Target 3 | 119.28333333333 |
| Weekly Target 4 | 128.22 |
| Weekly Target 5 | 134.43 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.00 (-0.16%) | 123.00 | 110.35 - 125.50 | 0.1694 times | Fri 02 January 2026 | 122.20 (-1.73%) | 120.00 | 120.00 - 130.00 | 0.7507 times | Fri 26 December 2025 | 124.35 (1.59%) | 122.45 | 122.45 - 132.00 | 0.817 times | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.2984 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.4244 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 0.8928 times | Fri 28 November 2025 | 116.00 (-6.6%) | 125.45 | 110.00 - 130.40 | 0.6617 times | Fri 21 November 2025 | 124.20 (15%) | 107.50 | 107.50 - 149.00 | 4.8507 times | Fri 14 November 2025 | 108.00 (6.61%) | 101.30 | 100.05 - 118.00 | 0.9561 times | Fri 07 November 2025 | 101.30 (-3.57%) | 105.05 | 101.20 - 108.90 | 0.1787 times | Fri 31 October 2025 | 105.05 (-1.59%) | 112.00 | 100.00 - 112.00 | 0.5597 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 106.88 and 125.48
| Monthly Target 1 | 101.83 |
| Monthly Target 2 | 111.92 |
| Monthly Target 3 | 120.43333333333 |
| Monthly Target 4 | 130.52 |
| Monthly Target 5 | 139.03 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.00 (-4.58%) | 125.00 | 110.35 - 128.95 | 0.1173 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7881 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.7951 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4493 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7283 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6411 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0257 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.5083 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7499 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.1969 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.1764 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 106.88 and 125.48
| Yearly Target 1 | 101.83 |
| Yearly Target 2 | 111.92 |
| Yearly Target 3 | 120.43333333333 |
| Yearly Target 4 | 130.52 |
| Yearly Target 5 | 139.03 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 122.00 (-4.58%) | 125.00 | 110.35 - 128.95 | 0.0181 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.7168 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.5703 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.5354 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.8603 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.2023 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.7005 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2769 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1195 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 123.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 125 and price is deviating by 4 points
Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 129
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhaskarAgro in short term but the sell signal is initial and weak.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhaskarAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhaskarAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.76 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 123.04 |
| 12 day DMA | 125.4 |
| 20 day DMA | 124.21 |
| 35 day DMA | 125.03 |
| 50 day DMA | 119.96 |
| 100 day DMA | 115.18 |
| 150 day DMA | 114.27 |
| 200 day DMA | 104.44 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.64 | 122.96 | 124.89 |
| 12 day EMA | 123.85 | 124.19 | 125.12 |
| 20 day EMA | 123.84 | 124.03 | 124.55 |
| 35 day EMA | 121.41 | 121.38 | 121.51 |
| 50 day EMA | 119.11 | 118.99 | 118.99 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.04 | 124.21 | 125.01 |
| 12 day SMA | 125.4 | 125.43 | 125.26 |
| 20 day SMA | 124.21 | 124.51 | 125 |
| 35 day SMA | 125.03 | 125.52 | 125.54 |
| 50 day SMA | 119.96 | 119.64 | 119.39 |
| 100 day SMA | 115.18 | 115.14 | 115.11 |
| 150 day SMA | 114.27 | 113.99 | 113.72 |
| 200 day SMA | 104.44 | 104.22 | 104.02 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.71 and PE is: 11.39
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
EPS is 10.50 and PE is: 11.62
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


