Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 92 and 109
| Intraday Target 1 | 87.33 |
| Intraday Target 2 | 96.67 |
| Intraday Target 3 | 104.33333333333 |
| Intraday Target 4 | 113.67 |
| Intraday Target 5 | 121.33 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.00 (-6.98%) | 111.70 | 95.00 - 112.00 | 1.6775 times | Wed 14 January 2026 | 113.95 (3.59%) | 110.00 | 106.00 - 113.95 | 0.0864 times | Tue 13 January 2026 | 110.00 (-4.31%) | 114.95 | 92.00 - 118.50 | 1.1197 times | Mon 12 January 2026 | 114.95 (-0.04%) | 115.00 | 114.95 - 115.00 | 0.0662 times | Fri 09 January 2026 | 115.00 (0%) | 115.00 | 112.50 - 115.00 | 1.4506 times | Thu 08 January 2026 | 115.00 (-5.74%) | 120.00 | 110.10 - 120.00 | 0.4619 times | Wed 07 January 2026 | 122.00 (2.43%) | 117.00 | 117.00 - 124.50 | 0.7226 times | Tue 06 January 2026 | 119.10 (-4.26%) | 123.80 | 115.10 - 124.40 | 0.2971 times | Mon 05 January 2026 | 124.40 (1.8%) | 123.00 | 110.35 - 125.50 | 1.8517 times | Fri 02 January 2026 | 122.20 (-4.16%) | 121.00 | 121.00 - 125.45 | 2.2663 times | Thu 01 January 2026 | 127.50 (-0.27%) | 125.00 | 125.00 - 128.95 | 2.2272 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 85.75 and 112.25
| Weekly Target 1 | 79 |
| Weekly Target 2 | 92.5 |
| Weekly Target 3 | 105.5 |
| Weekly Target 4 | 119 |
| Weekly Target 5 | 132 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.00 (-7.83%) | 115.00 | 92.00 - 118.50 | 0.1722 times | Fri 09 January 2026 | 115.00 (-5.89%) | 123.00 | 110.10 - 125.50 | 0.2792 times | Fri 02 January 2026 | 122.20 (-1.73%) | 120.00 | 120.00 - 130.00 | 0.7427 times | Fri 26 December 2025 | 124.35 (1.59%) | 122.45 | 122.45 - 132.00 | 0.8083 times | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.2952 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.4198 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 0.8833 times | Fri 28 November 2025 | 116.00 (-6.6%) | 125.45 | 110.00 - 130.40 | 0.6547 times | Fri 21 November 2025 | 124.20 (15%) | 107.50 | 107.50 - 149.00 | 4.7988 times | Fri 14 November 2025 | 108.00 (6.61%) | 101.30 | 100.05 - 118.00 | 0.9458 times | Fri 07 November 2025 | 101.30 (-3.57%) | 105.05 | 101.20 - 108.90 | 0.1768 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 80.53 and 117.48
| Monthly Target 1 | 72.03 |
| Monthly Target 2 | 89.02 |
| Monthly Target 3 | 108.98333333333 |
| Monthly Target 4 | 125.97 |
| Monthly Target 5 | 145.93 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.00 (-17.09%) | 125.00 | 92.00 - 128.95 | 0.1933 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.782 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.7813 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4459 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7227 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6362 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0178 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.4814 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7441 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.1954 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.1751 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 80.53 and 117.48
| Yearly Target 1 | 72.03 |
| Yearly Target 2 | 89.02 |
| Yearly Target 3 | 108.98333333333 |
| Yearly Target 4 | 125.97 |
| Yearly Target 5 | 145.93 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 106.00 (-17.09%) | 125.00 | 92.00 - 128.95 | 0.03 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.7145 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.5669 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.5334 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.8592 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.2007 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6996 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2765 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1193 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 116.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 121 and price is deviating by 7 points
Upper Bollinger band is at 135 and lower is at 108, while middle bands are at 115 and 128
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhaskarAgro in short term and the sell signal is strong.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.92 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 111.98 |
| 12 day DMA | 118.16 |
| 20 day DMA | 120.96 |
| 35 day DMA | 122.79 |
| 50 day DMA | 120.76 |
| 100 day DMA | 115.12 |
| 150 day DMA | 115.6 |
| 200 day DMA | 105.65 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.69 | 114.54 | 114.83 |
| 12 day EMA | 116.18 | 118.03 | 118.77 |
| 20 day EMA | 118.45 | 119.76 | 120.37 |
| 35 day EMA | 118.97 | 119.73 | 120.07 |
| 50 day EMA | 118.59 | 119.1 | 119.31 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.98 | 113.78 | 115.39 |
| 12 day SMA | 118.16 | 119.59 | 120.7 |
| 20 day SMA | 120.96 | 121.68 | 121.9 |
| 35 day SMA | 122.79 | 123.41 | 123.67 |
| 50 day SMA | 120.76 | 120.72 | 120.58 |
| 100 day SMA | 115.12 | 115.15 | 115.09 |
| 150 day SMA | 115.6 | 115.43 | 115.21 |
| 200 day SMA | 105.65 | 105.46 | 105.24 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.71 and PE is: 9.9
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
EPS is 10.50 and PE is: 10.1
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
