ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 127.98 and 136.18

Intraday Target 1121.18
Intraday Target 2126.57
Intraday Target 3129.38333333333
Intraday Target 4134.77
Intraday Target 5137.58

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Thu 11 June 2026 131.95 (2.37%) 124.00 124.00 - 132.20 0.2512 times
Wed 10 June 2026 128.90 (-0.23%) 123.50 123.50 - 133.20 0.2756 times
Tue 09 June 2026 129.20 (3.86%) 125.50 125.00 - 129.80 1.4602 times
Mon 08 June 2026 124.40 (-1.11%) 125.80 120.05 - 129.50 0.6873 times
Fri 05 June 2026 125.80 (-4.04%) 131.10 125.00 - 134.70 1.6565 times
Thu 04 June 2026 131.10 (-5%) 137.90 131.10 - 138.95 1.657 times
Wed 03 June 2026 138.00 (-4.56%) 146.95 137.60 - 146.95 1.0216 times
Tue 02 June 2026 144.60 (-1.63%) 146.90 139.65 - 146.90 1.2375 times
Mon 01 June 2026 147.00 (-1.34%) 141.55 141.55 - 147.55 1.5277 times
Fri 29 May 2026 149.00 (-0.67%) 149.95 145.00 - 149.95 0.2253 times
Wed 27 May 2026 150.00 (0.5%) 149.95 144.00 - 150.80 1.0522 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 126 and 139.15

Weekly Target 1115.25
Weekly Target 2123.6
Weekly Target 3128.4
Weekly Target 4136.75
Weekly Target 5141.55

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Thu 11 June 2026 131.95 (4.89%) 125.80 120.05 - 133.20 0.6951 times
Fri 05 June 2026 125.80 (-15.57%) 141.55 125.00 - 147.55 1.8455 times
Fri 29 May 2026 149.00 (-4.73%) 158.00 144.00 - 159.95 0.6319 times
Fri 22 May 2026 156.40 (-1.7%) 158.30 146.05 - 162.95 0.6686 times
Fri 15 May 2026 159.10 (-6.08%) 169.40 158.25 - 175.00 0.9646 times
Fri 08 May 2026 169.40 (1.44%) 166.95 160.35 - 174.85 0.8651 times
Thu 30 April 2026 167.00 (-0.6%) 159.60 154.00 - 178.00 0.6615 times
Fri 24 April 2026 168.00 (8.49%) 154.00 147.15 - 180.90 1.208 times
Fri 17 April 2026 154.85 (-8.8%) 161.35 153.80 - 174.95 1.3158 times
Fri 10 April 2026 169.80 (-5.48%) 172.75 168.25 - 185.00 1.1439 times
Thu 02 April 2026 179.65 (0.2%) 178.45 165.20 - 180.90 0.4542 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 112.25 and 139.75

Monthly Target 1105.68
Monthly Target 2118.82
Monthly Target 3133.18333333333
Monthly Target 4146.32
Monthly Target 5160.68

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Thu 11 June 2026 131.95 (-11.44%) 141.55 120.05 - 147.55 0.4219 times
Fri 29 May 2026 149.00 (-10.78%) 166.95 144.00 - 175.00 0.5198 times
Thu 30 April 2026 167.00 (-3.94%) 168.10 147.15 - 185.00 0.7564 times
Mon 30 March 2026 173.85 (39.41%) 105.70 105.70 - 199.90 2.7077 times
Fri 27 February 2026 124.70 (10.5%) 112.50 100.00 - 148.00 1.358 times
Fri 30 January 2026 112.85 (-11.73%) 125.00 92.00 - 128.95 0.3197 times
Wed 31 December 2025 127.85 (10.22%) 116.00 110.40 - 137.00 0.8207 times
Fri 28 November 2025 116.00 (10.42%) 105.05 100.05 - 149.00 1.8693 times
Fri 31 October 2025 105.05 (-1.82%) 109.15 100.00 - 117.00 0.4679 times
Tue 30 September 2025 107.00 (-3.95%) 111.40 105.35 - 117.40 0.7585 times
Fri 29 August 2025 111.40 (-12.76%) 127.70 106.00 - 127.70 0.6676 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 111.98 and 219.88

Yearly Target 133.38
Yearly Target 282.67
Yearly Target 3141.28333333333
Yearly Target 4190.57
Yearly Target 5249.18

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Thu 11 June 2026 131.95 (3.21%) 125.00 92.00 - 199.90 0.8196 times
Wed 31 December 2025 127.85 (51.84%) 88.00 56.55 - 149.00 1.5636 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.3409 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.3984 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.7835 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.095 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.638 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.2522 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.1088 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 136.64 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 145 and price is deviating by 13 points

Upper Bollinger band is at 170 and lower is at 121, while middle bands are at 133 and 157

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhaskarAgro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhaskarAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhaskarAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 134.65 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 128.05
12 day DMA 137.43
20 day DMA 144.88
35 day DMA 154.84
50 day DMA 159.21
100 day DMA 145.48
150 day DMA 137.15
200 day DMA 130.3

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA130.79130.21130.86
12 day EMA136.65137.5139.06
20 day EMA142.86144.01145.6
35 day EMA150.93152.05153.41
50 day EMA158.65159.74161

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA128.05127.88129.7
12 day SMA137.43138.95141.24
20 day SMA144.88146.78148.62
35 day SMA154.84155.55156.13
50 day SMA159.21160.29161.44
100 day SMA145.48145.31145.17
150 day SMA137.15136.97136.81
200 day SMA130.3130.21130.16

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 11.81 and PE is: 11.17

Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)

Debt: 15.42 in crores

Market capitalization: 93.41

EPS is 10.71 and PE is: 12.32

Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)

Debt: 15.42 in crores

Market capitalization: 66.66

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top