ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 101.88 and 107.38

Intraday Target 1100.25
Intraday Target 2103.5
Intraday Target 3105.75
Intraday Target 4109
Intraday Target 5111.25

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Fri 25 September 2026 106.75 (0%) 108.00 102.50 - 108.00 1.6859 times
Thu 24 September 2026 106.75 (0.66%) 105.00 105.00 - 108.40 0.9736 times
Wed 23 September 2026 106.05 (-2.17%) 108.40 105.30 - 111.90 0.6832 times
Tue 22 September 2026 108.40 (2.85%) 111.00 105.60 - 111.00 0.5635 times
Mon 21 September 2026 105.40 (-1.36%) 109.95 104.50 - 109.95 1.028 times
Fri 18 September 2026 106.85 (-1.34%) 108.00 104.00 - 108.00 0.8937 times
Thu 17 September 2026 108.30 (2.8%) 106.40 105.00 - 109.00 1.1151 times
Wed 16 September 2026 105.35 (-3.35%) 107.90 104.00 - 109.00 1.2113 times
Tue 15 September 2026 109.00 (2.01%) 106.85 105.00 - 109.90 1.3701 times
Fri 11 September 2026 106.85 (1.28%) 105.00 103.05 - 106.85 0.4755 times
Thu 10 September 2026 105.50 (-1.08%) 106.65 100.60 - 106.65 2.6613 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 99.93 and 109.33

Weekly Target 197.65
Weekly Target 2102.2
Weekly Target 3107.05
Weekly Target 4111.6
Weekly Target 5116.45

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Fri 25 September 2026 106.75 (-0.09%) 109.95 102.50 - 111.90 0.5138 times
Fri 18 September 2026 106.85 (0%) 106.85 104.00 - 109.90 0.478 times
Fri 11 September 2026 106.85 (-4.43%) 110.25 100.60 - 112.50 1.1745 times
Fri 04 September 2026 111.80 (-1.71%) 108.30 107.75 - 119.75 0.719 times
Fri 28 August 2026 113.75 (-8.41%) 124.20 105.25 - 124.20 1.8164 times
Fri 21 August 2026 124.20 (9.19%) 113.75 102.10 - 128.00 3.0448 times
Fri 14 August 2026 113.75 (3.27%) 114.00 106.85 - 117.90 0.3274 times
Fri 07 August 2026 110.15 (-0.77%) 115.00 108.00 - 120.60 0.5293 times
Fri 31 July 2026 111.00 (-10.01%) 124.55 103.15 - 129.50 1.1999 times
Fri 24 July 2026 123.35 (2.15%) 122.50 120.00 - 135.00 0.1971 times
Fri 17 July 2026 120.75 (-0.58%) 120.00 115.65 - 126.50 0.2935 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 94.98 and 112.38

Monthly Target 191.05
Monthly Target 298.9
Monthly Target 3108.45
Monthly Target 4116.3
Monthly Target 5125.85

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Fri 25 September 2026 106.75 (-2.69%) 118.00 100.60 - 118.00 0.6026 times
Mon 31 August 2026 109.70 (-1.17%) 115.00 102.10 - 128.00 1.4763 times
Fri 31 July 2026 111.00 (-9.9%) 114.00 103.15 - 135.00 0.6227 times
Tue 30 June 2026 123.20 (-17.32%) 141.55 120.05 - 147.55 0.6939 times
Fri 29 May 2026 149.00 (-10.78%) 166.95 144.00 - 175.00 0.5296 times
Thu 30 April 2026 167.00 (-3.94%) 168.10 147.15 - 185.00 0.7707 times
Mon 30 March 2026 173.85 (39.41%) 105.70 105.70 - 199.90 2.7588 times
Fri 27 February 2026 124.70 (10.5%) 112.50 100.00 - 148.00 1.3836 times
Fri 30 January 2026 112.85 (-11.73%) 125.00 92.00 - 128.95 0.3257 times
Wed 31 December 2025 127.85 (10.22%) 116.00 110.40 - 137.00 0.8361 times
Fri 28 November 2025 116.00 (10.42%) 105.05 100.05 - 149.00 1.9046 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 45.43 and 153.33

Yearly Target 124.98
Yearly Target 265.87
Yearly Target 3132.88333333333
Yearly Target 4173.77
Yearly Target 5240.78

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Fri 25 September 2026 106.75 (-16.5%) 125.00 92.00 - 199.90 1.1611 times
Wed 31 December 2025 127.85 (51.84%) 88.00 56.55 - 149.00 1.4983 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.2432 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.34 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.7508 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.0493 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.6114 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.2417 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.1043 times
Fri 25 September 2026 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 107.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 25 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 109 and price is deviating by 3 points

Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhaskarAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 106.98 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 106.67
12 day DMA 106.82
20 day DMA 108.18
35 day DMA 109.98
50 day DMA 112.44
100 day DMA 126.71
150 day DMA 136.59
200 day DMA 132.43

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA106.78106.8106.82
12 day EMA107.32107.42107.54
20 day EMA108.31108.47108.65
35 day EMA110.39110.6110.83
50 day EMA112.61112.85113.1

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA106.67106.69107
12 day SMA106.82106.75106.9
20 day SMA108.18108.35108.8
35 day SMA109.98110.22110.53
50 day SMA112.44112.68112.93
100 day SMA126.71127.32127.93
150 day SMA136.59136.66136.85
200 day SMA132.43132.57132.67

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 8.98 and PE is: 11.89

Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)

Debt: 26.47 in crores

Market capitalization: 69.55

EPS is 11.81 and PE is: 9.04

Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)

Debt: 15.42 in crores

Market capitalization: 93.41

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top