BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 120.43 and 124.93
| Intraday Target 1 | 118.95 |
| Intraday Target 2 | 121.9 |
| Intraday Target 3 | 123.45 |
| Intraday Target 4 | 126.4 |
| Intraday Target 5 | 127.95 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 124.85 (2%) | 124.90 | 120.50 - 125.00 | 2.0037 times | Wed 01 July 2026 | 122.40 (-0.65%) | 114.00 | 114.00 - 125.00 | 1.8828 times | Tue 30 June 2026 | 123.20 (-5.81%) | 126.50 | 121.00 - 128.40 | 1.5367 times | Mon 29 June 2026 | 130.80 (-2.02%) | 134.15 | 126.40 - 134.15 | 1.2672 times | Thu 25 June 2026 | 133.50 (-0.45%) | 136.00 | 131.00 - 139.80 | 0.4495 times | Wed 24 June 2026 | 134.10 (-1.4%) | 143.45 | 133.00 - 143.45 | 1.4702 times | Tue 23 June 2026 | 136.00 (-2.4%) | 139.35 | 135.10 - 139.35 | 0.2815 times | Mon 22 June 2026 | 139.35 (-0.99%) | 142.00 | 136.00 - 143.40 | 0.3516 times | Fri 19 June 2026 | 140.75 (2.59%) | 137.85 | 135.05 - 141.45 | 0.4365 times | Thu 18 June 2026 | 137.20 (1.63%) | 139.95 | 137.20 - 139.95 | 0.3203 times | Wed 17 June 2026 | 135.00 (1.35%) | 135.00 | 131.00 - 135.40 | 0.1246 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 109.35 and 129.5
| Weekly Target 1 | 104.18 |
| Weekly Target 2 | 114.52 |
| Weekly Target 3 | 124.33333333333 |
| Weekly Target 4 | 134.67 |
| Weekly Target 5 | 144.48 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 124.85 (-6.48%) | 134.15 | 114.00 - 134.15 | 1.156 times | Thu 25 June 2026 | 133.50 (-5.15%) | 142.00 | 131.00 - 143.45 | 0.4411 times | Fri 19 June 2026 | 140.75 (6.43%) | 133.00 | 126.50 - 141.45 | 0.7396 times | Fri 12 June 2026 | 132.25 (5.13%) | 125.80 | 120.05 - 133.20 | 1.0004 times | Fri 05 June 2026 | 125.80 (-15.57%) | 141.55 | 125.00 - 147.55 | 2.1813 times | Fri 29 May 2026 | 149.00 (-4.73%) | 158.00 | 144.00 - 159.95 | 0.7468 times | Fri 22 May 2026 | 156.40 (-1.7%) | 158.30 | 146.05 - 162.95 | 0.7902 times | Fri 15 May 2026 | 159.10 (-6.08%) | 169.40 | 158.25 - 175.00 | 1.1401 times | Fri 08 May 2026 | 169.40 (1.44%) | 166.95 | 160.35 - 174.85 | 1.0225 times | Thu 30 April 2026 | 167.00 (-0.6%) | 159.60 | 154.00 - 178.00 | 0.7819 times | Fri 24 April 2026 | 168.00 (8.49%) | 154.00 | 147.15 - 180.90 | 1.4278 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 119.43 and 130.43
| Monthly Target 1 | 110.28 |
| Monthly Target 2 | 117.57 |
| Monthly Target 3 | 121.28333333333 |
| Monthly Target 4 | 128.57 |
| Monthly Target 5 | 132.28 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 124.85 (1.34%) | 114.00 | 114.00 - 125.00 | 0.0983 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.7098 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5418 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7883 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.822 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.4153 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3332 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8553 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.9483 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4877 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7905 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 54.48 and 162.38
| Yearly Target 1 | 31.02 |
| Yearly Target 2 | 77.93 |
| Yearly Target 3 | 138.91666666667 |
| Yearly Target 4 | 185.83 |
| Yearly Target 5 | 246.82 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 124.85 (-2.35%) | 125.00 | 92.00 - 199.90 | 0.8626 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5554 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3286 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.391 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7794 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.0892 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6346 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2509 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1082 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 130.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.03
Munafa value: 10 as on Thu 02 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 132 and price is deviating by 6 points
Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhaskarAgro in short term and the sell signal is strong.
BhaskarAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhaskarAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhaskarAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.55 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 126.95 |
| 12 day DMA | 132.53 |
| 20 day DMA | 131.47 |
| 35 day DMA | 140.73 |
| 50 day DMA | 148.68 |
| 100 day DMA | 148.97 |
| 150 day DMA | 139.12 |
| 200 day DMA | 131.76 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.7 | 127.62 | 130.23 |
| 12 day EMA | 130.58 | 131.62 | 133.29 |
| 20 day EMA | 133.86 | 134.81 | 136.12 |
| 35 day EMA | 140.4 | 141.32 | 142.43 |
| 50 day EMA | 147.34 | 148.26 | 149.32 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.95 | 128.8 | 131.52 |
| 12 day SMA | 132.53 | 133.4 | 134.23 |
| 20 day SMA | 131.47 | 132.12 | 133.23 |
| 35 day SMA | 140.73 | 141.89 | 143.16 |
| 50 day SMA | 148.68 | 149.17 | 149.82 |
| 100 day SMA | 148.97 | 148.85 | 148.75 |
| 150 day SMA | 139.12 | 139.13 | 139.2 |
| 200 day SMA | 131.76 | 131.7 | 131.66 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 8.98 and PE is: 13.9
Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)
Debt: 26.47 in crores
Market capitalization: 69.55
EPS is 11.81 and PE is: 10.57
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


