ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 111.03 and 114.93

Intraday Target 1108.1
Intraday Target 2110.05
Intraday Target 3112
Intraday Target 4113.95
Intraday Target 5115.9

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Thu 03 September 2026 112.00 (2.75%) 110.05 110.05 - 113.95 0.2307 times
Wed 02 September 2026 109.00 (-1.8%) 110.25 107.75 - 112.00 0.0825 times
Tue 01 September 2026 111.00 (1.19%) 118.00 110.20 - 118.00 0.2605 times
Mon 31 August 2026 109.70 (-3.56%) 108.30 108.30 - 119.75 0.8017 times
Fri 28 August 2026 113.75 (3.13%) 105.25 105.25 - 118.00 0.1831 times
Thu 27 August 2026 110.30 (-4.67%) 115.00 108.60 - 116.85 0.7252 times
Wed 26 August 2026 115.70 (1.85%) 111.10 111.05 - 115.80 0.1316 times
Tue 25 August 2026 113.60 (-0.39%) 110.00 109.00 - 118.80 0.7127 times
Mon 24 August 2026 114.05 (-8.17%) 124.20 112.55 - 124.20 1.9686 times
Fri 21 August 2026 124.20 (16.07%) 110.00 109.95 - 128.00 4.9033 times
Thu 20 August 2026 107.00 (0.28%) 109.00 102.10 - 109.00 0.1773 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 109.88 and 121.88

Weekly Target 1101.17
Weekly Target 2106.58
Weekly Target 3113.16666666667
Weekly Target 4118.58
Weekly Target 5125.17

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Thu 03 September 2026 112.00 (-1.54%) 108.30 107.75 - 119.75 0.7256 times
Fri 28 August 2026 113.75 (-8.41%) 124.20 105.25 - 124.20 1.9631 times
Fri 21 August 2026 124.20 (9.19%) 113.75 102.10 - 128.00 3.2906 times
Fri 14 August 2026 113.75 (3.27%) 114.00 106.85 - 117.90 0.3538 times
Fri 07 August 2026 110.15 (-0.77%) 115.00 108.00 - 120.60 0.572 times
Fri 31 July 2026 111.00 (-10.01%) 124.55 103.15 - 129.50 1.2967 times
Fri 24 July 2026 123.35 (2.15%) 122.50 120.00 - 135.00 0.213 times
Fri 17 July 2026 120.75 (-0.58%) 120.00 115.65 - 126.50 0.3172 times
Fri 10 July 2026 121.45 (-6.47%) 134.50 114.00 - 134.50 0.4999 times
Fri 03 July 2026 129.85 (-2.73%) 134.15 114.00 - 134.15 0.7681 times
Thu 25 June 2026 133.50 (-5.15%) 142.00 131.00 - 143.45 0.2824 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 104.75 and 115

Monthly Target 1102.33
Monthly Target 2107.17
Monthly Target 3112.58333333333
Monthly Target 4117.42
Monthly Target 5122.83

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Thu 03 September 2026 112.00 (2.1%) 118.00 107.75 - 118.00 0.0715 times
Mon 31 August 2026 109.70 (-1.17%) 115.00 102.10 - 128.00 1.5597 times
Fri 31 July 2026 111.00 (-9.9%) 114.00 103.15 - 135.00 0.6579 times
Tue 30 June 2026 123.20 (-17.32%) 141.55 120.05 - 147.55 0.7331 times
Fri 29 May 2026 149.00 (-10.78%) 166.95 144.00 - 175.00 0.5596 times
Thu 30 April 2026 167.00 (-3.94%) 168.10 147.15 - 185.00 0.8142 times
Mon 30 March 2026 173.85 (39.41%) 105.70 105.70 - 199.90 2.9147 times
Fri 27 February 2026 124.70 (10.5%) 112.50 100.00 - 148.00 1.4618 times
Fri 30 January 2026 112.85 (-11.73%) 125.00 92.00 - 128.95 0.3441 times
Wed 31 December 2025 127.85 (10.22%) 116.00 110.40 - 137.00 0.8834 times
Fri 28 November 2025 116.00 (10.42%) 105.05 100.05 - 149.00 2.0122 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 48.05 and 155.95

Yearly Target 126.73
Yearly Target 269.37
Yearly Target 3134.63333333333
Yearly Target 4177.27
Yearly Target 5242.53

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Thu 03 September 2026 112.00 (-12.4%) 125.00 92.00 - 199.90 1.1016 times
Wed 31 December 2025 127.85 (51.84%) 88.00 56.55 - 149.00 1.5097 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.2602 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.3502 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.7565 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.0572 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.616 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.2435 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.1051 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 111.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 113 and price is deviating by 4 points

Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhaskarAgro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhaskarAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 118.22 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 111.09
12 day DMA 112.25
20 day DMA 112.07
35 day DMA 114.68
50 day DMA 117.85
100 day DMA 135.24
150 day DMA 137.85
200 day DMA 133.62

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA111.21110.82111.73
12 day EMA111.94111.93112.46
20 day EMA112.95113.05113.48
35 day EMA115.82116.05116.46
50 day EMA118.8119.08119.49

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA111.09110.75112.09
12 day SMA112.25112.04112.08
20 day SMA112.07112.22112.66
35 day SMA114.68114.88115.16
50 day SMA117.85118.33118.94
100 day SMA135.24135.88136.57
150 day SMA137.85137.85137.82
200 day SMA133.62133.57133.56

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 8.98 and PE is: 12.47

Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)

Debt: 26.47 in crores

Market capitalization: 69.55

EPS is 11.81 and PE is: 9.48

Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)

Debt: 15.42 in crores

Market capitalization: 93.41

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top