BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 111.03 and 114.93
| Intraday Target 1 | 108.1 |
| Intraday Target 2 | 110.05 |
| Intraday Target 3 | 112 |
| Intraday Target 4 | 113.95 |
| Intraday Target 5 | 115.9 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 112.00 (2.75%) | 110.05 | 110.05 - 113.95 | 0.2307 times | Wed 02 September 2026 | 109.00 (-1.8%) | 110.25 | 107.75 - 112.00 | 0.0825 times | Tue 01 September 2026 | 111.00 (1.19%) | 118.00 | 110.20 - 118.00 | 0.2605 times | Mon 31 August 2026 | 109.70 (-3.56%) | 108.30 | 108.30 - 119.75 | 0.8017 times | Fri 28 August 2026 | 113.75 (3.13%) | 105.25 | 105.25 - 118.00 | 0.1831 times | Thu 27 August 2026 | 110.30 (-4.67%) | 115.00 | 108.60 - 116.85 | 0.7252 times | Wed 26 August 2026 | 115.70 (1.85%) | 111.10 | 111.05 - 115.80 | 0.1316 times | Tue 25 August 2026 | 113.60 (-0.39%) | 110.00 | 109.00 - 118.80 | 0.7127 times | Mon 24 August 2026 | 114.05 (-8.17%) | 124.20 | 112.55 - 124.20 | 1.9686 times | Fri 21 August 2026 | 124.20 (16.07%) | 110.00 | 109.95 - 128.00 | 4.9033 times | Thu 20 August 2026 | 107.00 (0.28%) | 109.00 | 102.10 - 109.00 | 0.1773 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 109.88 and 121.88
| Weekly Target 1 | 101.17 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 113.16666666667 |
| Weekly Target 4 | 118.58 |
| Weekly Target 5 | 125.17 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 112.00 (-1.54%) | 108.30 | 107.75 - 119.75 | 0.7256 times | Fri 28 August 2026 | 113.75 (-8.41%) | 124.20 | 105.25 - 124.20 | 1.9631 times | Fri 21 August 2026 | 124.20 (9.19%) | 113.75 | 102.10 - 128.00 | 3.2906 times | Fri 14 August 2026 | 113.75 (3.27%) | 114.00 | 106.85 - 117.90 | 0.3538 times | Fri 07 August 2026 | 110.15 (-0.77%) | 115.00 | 108.00 - 120.60 | 0.572 times | Fri 31 July 2026 | 111.00 (-10.01%) | 124.55 | 103.15 - 129.50 | 1.2967 times | Fri 24 July 2026 | 123.35 (2.15%) | 122.50 | 120.00 - 135.00 | 0.213 times | Fri 17 July 2026 | 120.75 (-0.58%) | 120.00 | 115.65 - 126.50 | 0.3172 times | Fri 10 July 2026 | 121.45 (-6.47%) | 134.50 | 114.00 - 134.50 | 0.4999 times | Fri 03 July 2026 | 129.85 (-2.73%) | 134.15 | 114.00 - 134.15 | 0.7681 times | Thu 25 June 2026 | 133.50 (-5.15%) | 142.00 | 131.00 - 143.45 | 0.2824 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 104.75 and 115
| Monthly Target 1 | 102.33 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 112.58333333333 |
| Monthly Target 4 | 117.42 |
| Monthly Target 5 | 122.83 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 112.00 (2.1%) | 118.00 | 107.75 - 118.00 | 0.0715 times | Mon 31 August 2026 | 109.70 (-1.17%) | 115.00 | 102.10 - 128.00 | 1.5597 times | Fri 31 July 2026 | 111.00 (-9.9%) | 114.00 | 103.15 - 135.00 | 0.6579 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.7331 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5596 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.8142 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.9147 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.4618 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3441 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8834 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 2.0122 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 48.05 and 155.95
| Yearly Target 1 | 26.73 |
| Yearly Target 2 | 69.37 |
| Yearly Target 3 | 134.63333333333 |
| Yearly Target 4 | 177.27 |
| Yearly Target 5 | 242.53 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 112.00 (-12.4%) | 125.00 | 92.00 - 199.90 | 1.1016 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5097 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.2602 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.3502 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7565 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.0572 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.616 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2435 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1051 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 111.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 113 and price is deviating by 4 points
Upper Bollinger band is at 120 and lower is at 105, while middle bands are at 109 and 116
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhaskarAgro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.22 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 111.09 |
| 12 day DMA | 112.25 |
| 20 day DMA | 112.07 |
| 35 day DMA | 114.68 |
| 50 day DMA | 117.85 |
| 100 day DMA | 135.24 |
| 150 day DMA | 137.85 |
| 200 day DMA | 133.62 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.21 | 110.82 | 111.73 |
| 12 day EMA | 111.94 | 111.93 | 112.46 |
| 20 day EMA | 112.95 | 113.05 | 113.48 |
| 35 day EMA | 115.82 | 116.05 | 116.46 |
| 50 day EMA | 118.8 | 119.08 | 119.49 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.09 | 110.75 | 112.09 |
| 12 day SMA | 112.25 | 112.04 | 112.08 |
| 20 day SMA | 112.07 | 112.22 | 112.66 |
| 35 day SMA | 114.68 | 114.88 | 115.16 |
| 50 day SMA | 117.85 | 118.33 | 118.94 |
| 100 day SMA | 135.24 | 135.88 | 136.57 |
| 150 day SMA | 137.85 | 137.85 | 137.82 |
| 200 day SMA | 133.62 | 133.57 | 133.56 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 8.98 and PE is: 12.47
Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)
Debt: 26.47 in crores
Market capitalization: 69.55
EPS is 11.81 and PE is: 9.48
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


