BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 82.51 and 88.36

Intraday Target 1	77.8
Intraday Target 2	81.36
Intraday Target 3	83.653333333333
Intraday Target 4	87.21
Intraday Target 5	89.5

Daily price and volume Bhaskar Agro

Date	Closing	Open	Range	Volume
Fri 20 December 2024	84.91 (3.31%)	80.25	80.10 - 85.95	1.51 times
Thu 19 December 2024	82.19 (-0.27%)	82.06	79.21 - 82.45	0.6784 times
Wed 18 December 2024	82.41 (-0.84%)	82.00	79.00 - 84.39	0.5923 times
Tue 17 December 2024	83.11 (-2.19%)	86.00	82.56 - 86.00	0.71 times
Mon 16 December 2024	84.97 (-0.05%)	87.14	84.00 - 87.14	0.6419 times
Fri 13 December 2024	85.01 (4.89%)	84.40	79.56 - 85.10	3.8303 times
Thu 12 December 2024	81.05 (-1.16%)	78.00	78.00 - 85.00	0.412 times
Wed 11 December 2024	82.00 (-4.09%)	82.00	81.23 - 85.40	0.6043 times
Tue 10 December 2024	85.50 (2.79%)	84.00	83.18 - 85.67	0.1727 times
Mon 09 December 2024	83.18 (2.69%)	81.00	81.00 - 84.56	0.8479 times
Fri 06 December 2024	81.00 (0.67%)	80.50	80.20 - 83.00	0.946 times

Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 77.89 and 86.03

Weekly Target 1	75.54
Weekly Target 2	80.23
Weekly Target 3	83.683333333333
Weekly Target 4	88.37
Weekly Target 5	91.82

Weekly price and volumes for Bhaskar Agro

Date	Closing	Open	Range	Volume
Fri 20 December 2024	84.91 (-0.12%)	87.14	79.00 - 87.14	0.4672 times
Fri 13 December 2024	85.01 (4.95%)	81.00	78.00 - 85.67	0.6633 times
Fri 06 December 2024	81.00 (2.48%)	79.04	77.60 - 85.00	0.6058 times
Fri 29 November 2024	79.04 (12.48%)	74.75	72.70 - 89.26	3.3323 times
Fri 22 November 2024	70.27 (7.18%)	66.00	66.00 - 71.94	1.1904 times
Thu 14 November 2024	65.56 (9.54%)	55.25	55.25 - 69.24	1.6529 times
Fri 08 November 2024	59.85 (-4.85%)	62.90	55.86 - 64.70	0.8355 times
Fri 01 November 2024	62.90 (8.19%)	59.00	57.02 - 63.80	0.53 times
Fri 25 October 2024	58.14 (-13.21%)	66.99	58.10 - 69.19	0.3441 times
Fri 18 October 2024	66.99 (3.88%)	64.49	61.26 - 67.88	0.3785 times
Fri 11 October 2024	64.49 (-0.02%)	62.11	61.10 - 64.50	0.3215 times

weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 81.26 and 90.8

Monthly Target 1	73.68
Monthly Target 2	79.29
Monthly Target 3	83.216666666667
Monthly Target 4	88.83
Monthly Target 5	92.76

Monthly price and volumes Bhaskar Agro

Date	Closing	Open	Range	Volume
Fri 20 December 2024	84.91 (7.43%)	79.04	77.60 - 87.14	0.4346 times
Fri 29 November 2024	79.04 (26.77%)	63.00	55.25 - 89.26	1.7838 times
Thu 31 October 2024	62.35 (-6.38%)	66.50	57.02 - 69.19	0.3778 times
Mon 30 September 2024	66.60 (-4.63%)	71.00	60.25 - 71.00	0.3376 times
Fri 30 August 2024	69.83 (-9.13%)	76.85	60.00 - 79.84	0.6073 times
Wed 31 July 2024	76.85 (-30.34%)	104.85	72.35 - 104.85	1.4276 times
Fri 28 June 2024	110.32 (109.46%)	55.05	46.10 - 121.92	4.2375 times
Fri 31 May 2024	52.67 (-18.43%)	60.55	51.93 - 67.00	0.2696 times
Tue 30 April 2024	64.57 (9.44%)	57.23	56.41 - 71.40	0.3019 times
Thu 28 March 2024	59.00 (-18%)	69.00	55.00 - 76.25	0.2222 times
Thu 29 February 2024	71.95 (28.48%)	57.00	54.54 - 78.07	0.8896 times

monthly chart BhaskarAgro

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 82.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhaskar Agro 524534 is strongly bullish. It has broken a strong resistance of 82 and is expected to move up further.

Munafa value: 105 as on Fri 20 December 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhaskarAgro in short term but the sell signal is initial and weak.

BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhaskarAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 84.02 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period	DMA value
5 day DMA	83.52
12 day DMA	82.98
20 day DMA	82.03
35 day DMA	74.07
50 day DMA	70.69
100 day DMA	69.6
150 day DMA	69.91
200 day DMA	68.27

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	83.52	82.82	83.14
12 day EMA	82.41	81.95	81.91
20 day EMA	80.24	79.75	79.49
35 day EMA	76.33	75.82	75.44
50 day EMA	71.38	70.83	70.37

SMA (simple moving average) of Bhaskar Agro 524534

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	83.52	83.54	83.31
12 day SMA	82.98	82.8	82.73
20 day SMA	82.03	81.3	80.68
35 day SMA	74.07	73.37	72.66
50 day SMA	70.69	70.28	69.87
100 day SMA	69.6	69.52	69.43
150 day SMA	69.91	69.74	69.58
200 day SMA	68.27	68.2	68.16

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 3.78 and PE is: 22.46

Last quarter profit: (September 2024 quarter) 3.17 crores (-0.63%)

Debt: 16.17 in crores

Market capitalization: 43.30

EPS is 3.82 and PE is: 22.23

Last quarter profit: (June 2024 quarter) -1.78 crores (12.32%)

Debt: 17.69 in crores

Market capitalization: 33.48