BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong Daily Stock price targets for BhaskarAgro 524534 are 59 and 59

Daily Target 159
Daily Target 259
Daily Target 359
Daily Target 459
Daily Target 559

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Thu 28 March 2024 59.00 (0%) 59.00 59.00 - 59.00 0.0064 times
Wed 27 March 2024 59.00 (0%) 59.00 59.00 - 61.94 2.645 times
Tue 26 March 2024 59.00 (-1.67%) 60.00 59.00 - 60.00 0.0823 times
Fri 22 March 2024 60.00 (1.69%) 59.00 59.00 - 60.00 0.135 times
Thu 21 March 2024 59.00 (3.36%) 57.00 57.00 - 59.78 0.7471 times
Wed 20 March 2024 57.08 (0.94%) 57.00 57.00 - 59.00 0.1337 times
Tue 19 March 2024 56.55 (-2.55%) 58.10 55.50 - 58.10 0.2983 times
Mon 18 March 2024 58.03 (-1.51%) 59.00 58.00 - 59.00 0.7947 times
Fri 15 March 2024 58.92 (3.95%) 58.00 56.00 - 58.95 1.4286 times
Thu 14 March 2024 56.68 (-2.09%) 55.00 55.00 - 60.00 3.7289 times
Wed 13 March 2024 57.89 (-4.99%) 59.71 57.89 - 63.97 2.9099 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 57.53 and 60.47

Weekly Target 157.04
Weekly Target 258.02
Weekly Target 359.98
Weekly Target 460.96
Weekly Target 562.92

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Thu 28 March 2024 59.00 (-1.67%) 60.00 59.00 - 61.94 0.2361 times
Fri 22 March 2024 60.00 (1.83%) 59.00 55.50 - 60.00 0.1821 times
Fri 15 March 2024 58.92 (-12.71%) 70.00 55.00 - 70.00 0.7739 times
Thu 07 March 2024 67.50 (-8.61%) 73.86 64.43 - 75.34 0.3589 times
Sat 02 March 2024 73.86 (2.96%) 72.00 66.80 - 78.07 0.9355 times
Fri 23 February 2024 71.74 (11.78%) 64.18 59.66 - 73.99 1.6465 times
Fri 16 February 2024 64.18 (11.06%) 60.67 55.06 - 64.98 2.6215 times
Fri 09 February 2024 57.79 (1.39%) 58.14 54.75 - 59.49 0.8825 times
Fri 02 February 2024 57.00 (0%) 54.50 54.35 - 59.00 1.4106 times
Thu 25 January 2024 57.00 (0%) 57.00 54.52 - 59.81 0.9524 times
Fri 19 January 2024 57.00 (1.68%) 58.59 54.25 - 59.00 1.0932 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 46.38 and 67.63

Monthly Target 142.17
Monthly Target 250.58
Monthly Target 363.416666666667
Monthly Target 471.83
Monthly Target 584.67

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Thu 28 March 2024 59.00 (-18%) 69.00 55.00 - 76.25 0.3128 times
Thu 29 February 2024 71.95 (28.48%) 57.00 54.54 - 78.07 1.2523 times
Wed 31 January 2024 56.00 (10.91%) 52.99 51.51 - 62.70 1.1158 times
Fri 29 December 2023 50.49 (-8%) 53.79 49.49 - 59.37 1.0885 times
Thu 30 November 2023 54.88 (40.72%) 39.00 37.16 - 54.88 0.8703 times
Tue 31 October 2023 39.00 (5.69%) 37.40 34.21 - 41.50 1.3527 times
Fri 29 September 2023 36.90 (4.3%) 35.39 33.00 - 38.49 2.0386 times
Thu 31 August 2023 35.38 (-43.48%) 61.99 34.16 - 61.99 1.3122 times
Mon 31 July 2023 62.60 (3.32%) 60.59 53.83 - 62.90 0.1656 times
Fri 30 June 2023 60.59 (-8.04%) 62.70 53.61 - 68.40 0.4911 times
Wed 31 May 2023 65.89 (-8.36%) 73.49 61.02 - 73.49 0.2462 times

 monthly chart BhaskarAgro

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 59.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 28 March 2024

Munafa value: 35 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 63 and price is deviating by 6 points

Upper Bollinger band is at 75 and lower is at 52, while middle bands are at 58 and 69

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BhaskarAgro in short term and the sell signal is strong.

BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BhaskarAgro in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BhaskarAgro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.96 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 59.2
12 day DMA 58.51
20 day DMA 62.94
35 day DMA 64
50 day DMA 61.77
100 day DMA 56.68
150 day DMA 50.3
200 day DMA 52.09

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA58.9758.9558.93
12 day EMA59.9660.1460.35
20 day EMA61.261.4361.69
35 day EMA61.1461.2761.4
50 day EMA61.1561.2461.33

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA59.258.8258.33
12 day SMA58.5158.9359.64
20 day SMA62.9463.5164.26
35 day SMA6463.9463.92
50 day SMA61.7761.7361.69
100 day SMA56.6856.556.3
150 day SMA50.350.2150.14
200 day SMA52.0952.0952.11

Fundamentals, profit and EPS of Bhaskar Agro 524534

 Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 2.50 and PE is: 23.6

Last quarter profit: (February 2024 quarter) 1.48 crores (4.96%)

Debt: 16.32 in crores

Market capitalization: 33.44

EPS is 2.36 and PE is: 25

Last quarter profit: (September 2023 quarter) 3.19 crores (51.90%)

Debt: 16.32 in crores

Market capitalization: 29.12

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top