Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 112.45 and 122.45
| Intraday Target 1 | 109.97 |
| Intraday Target 2 | 114.93 |
| Intraday Target 3 | 119.96666666667 |
| Intraday Target 4 | 124.93 |
| Intraday Target 5 | 129.97 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.90 (-4.08%) | 125.00 | 115.00 - 125.00 | 0.3423 times | Fri 12 December 2025 | 125.00 (-2.65%) | 128.00 | 122.00 - 128.00 | 0.5405 times | Thu 11 December 2025 | 128.40 (0.35%) | 128.55 | 127.05 - 129.00 | 0.8606 times | Wed 10 December 2025 | 127.95 (0.04%) | 129.00 | 122.00 - 129.00 | 1.4004 times | Tue 09 December 2025 | 127.90 (-0.85%) | 129.00 | 120.75 - 129.00 | 0.4947 times | Mon 08 December 2025 | 129.00 (-3.01%) | 135.00 | 127.00 - 135.90 | 0.3943 times | Fri 05 December 2025 | 133.00 (2.31%) | 130.00 | 130.00 - 135.95 | 0.1289 times | Thu 04 December 2025 | 130.00 (-2.84%) | 130.10 | 130.00 - 137.00 | 2.8617 times | Wed 03 December 2025 | 133.80 (6.15%) | 128.95 | 125.00 - 135.90 | 1.8972 times | Tue 02 December 2025 | 126.05 (0.64%) | 125.25 | 125.00 - 130.00 | 1.0795 times | Mon 01 December 2025 | 125.25 (7.97%) | 116.00 | 111.70 - 128.60 | 1.7967 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 112.45 and 122.45
| Weekly Target 1 | 109.97 |
| Weekly Target 2 | 114.93 |
| Weekly Target 3 | 119.96666666667 |
| Weekly Target 4 | 124.93 |
| Weekly Target 5 | 129.97 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.90 (-4.08%) | 125.00 | 115.00 - 125.00 | 0.0421 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.4543 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 0.9559 times | Fri 28 November 2025 | 116.00 (-6.6%) | 125.45 | 110.00 - 130.40 | 0.7085 times | Fri 21 November 2025 | 124.20 (15%) | 107.50 | 107.50 - 149.00 | 5.1933 times | Fri 14 November 2025 | 108.00 (6.61%) | 101.30 | 100.05 - 118.00 | 1.0236 times | Fri 07 November 2025 | 101.30 (-3.57%) | 105.05 | 101.20 - 108.90 | 0.1913 times | Fri 31 October 2025 | 105.05 (-1.59%) | 112.00 | 100.00 - 112.00 | 0.5992 times | Thu 23 October 2025 | 106.75 (0.71%) | 105.00 | 100.10 - 112.80 | 0.2308 times | Fri 17 October 2025 | 106.00 (0%) | 105.60 | 105.00 - 117.00 | 0.6008 times | Fri 10 October 2025 | 106.00 (-4.46%) | 105.00 | 105.00 - 112.65 | 0.242 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 115.8 and 141.1
| Monthly Target 1 | 97.57 |
| Monthly Target 2 | 108.73 |
| Monthly Target 3 | 122.86666666667 |
| Monthly Target 4 | 134.03 |
| Monthly Target 5 | 148.17 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.90 (3.36%) | 116.00 | 111.70 - 137.00 | 0.3801 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.8626 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4662 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7557 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6652 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0643 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.6403 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7781 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.2043 times | Fri 28 March 2025 | 77.85 (-1.79%) | 79.27 | 61.00 - 85.45 | 0.1831 times | Fri 28 February 2025 | 79.27 (-5.62%) | 82.51 | 74.00 - 89.00 | 0.3029 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 88.23 and 180.68
| Yearly Target 1 | 16.03 |
| Yearly Target 2 | 67.97 |
| Yearly Target 3 | 108.48333333333 |
| Yearly Target 4 | 160.42 |
| Yearly Target 5 | 200.93 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 119.90 (42.4%) | 88.00 | 56.55 - 149.00 | 1.482 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.306 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.3775 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7718 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.0786 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6285 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2484 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1072 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 125.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 127 and price is deviating by 6 points
Upper Bollinger band is at 138 and lower is at 116, while middle bands are at 122 and 133
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhaskarAgro in short term but the sell signal is initial and weak.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.15 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 125.83 |
| 12 day DMA | 126.85 |
| 20 day DMA | 126.62 |
| 35 day DMA | 117.74 |
| 50 day DMA | 114.66 |
| 100 day DMA | 114.82 |
| 150 day DMA | 109.25 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.87 | 127.35 | 128.52 |
| 12 day EMA | 125.55 | 126.58 | 126.87 |
| 20 day EMA | 123.78 | 124.19 | 124.11 |
| 35 day EMA | 120.32 | 120.35 | 120.08 |
| 50 day EMA | 115.36 | 115.17 | 114.77 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.83 | 127.65 | 129.25 |
| 12 day SMA | 126.85 | 126.65 | 126.88 |
| 20 day SMA | 126.62 | 126.61 | 125.76 |
| 35 day SMA | 117.74 | 117.37 | 116.88 |
| 50 day SMA | 114.66 | 114.4 | 114.08 |
| 100 day SMA | 114.82 | 114.77 | 114.65 |
| 150 day SMA | 109.25 | 108.97 | 108.65 |
| 200 day SMA | 101 | 100.81 | 100.6 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.71 and PE is: 11.2
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
EPS is 10.50 and PE is: 11.42
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
