BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 101.88 and 107.38
| Intraday Target 1 | 100.25 |
| Intraday Target 2 | 103.5 |
| Intraday Target 3 | 105.75 |
| Intraday Target 4 | 109 |
| Intraday Target 5 | 111.25 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.75 (0%) | 108.00 | 102.50 - 108.00 | 1.6859 times | Thu 24 September 2026 | 106.75 (0.66%) | 105.00 | 105.00 - 108.40 | 0.9736 times | Wed 23 September 2026 | 106.05 (-2.17%) | 108.40 | 105.30 - 111.90 | 0.6832 times | Tue 22 September 2026 | 108.40 (2.85%) | 111.00 | 105.60 - 111.00 | 0.5635 times | Mon 21 September 2026 | 105.40 (-1.36%) | 109.95 | 104.50 - 109.95 | 1.028 times | Fri 18 September 2026 | 106.85 (-1.34%) | 108.00 | 104.00 - 108.00 | 0.8937 times | Thu 17 September 2026 | 108.30 (2.8%) | 106.40 | 105.00 - 109.00 | 1.1151 times | Wed 16 September 2026 | 105.35 (-3.35%) | 107.90 | 104.00 - 109.00 | 1.2113 times | Tue 15 September 2026 | 109.00 (2.01%) | 106.85 | 105.00 - 109.90 | 1.3701 times | Fri 11 September 2026 | 106.85 (1.28%) | 105.00 | 103.05 - 106.85 | 0.4755 times | Thu 10 September 2026 | 105.50 (-1.08%) | 106.65 | 100.60 - 106.65 | 2.6613 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 99.93 and 109.33
| Weekly Target 1 | 97.65 |
| Weekly Target 2 | 102.2 |
| Weekly Target 3 | 107.05 |
| Weekly Target 4 | 111.6 |
| Weekly Target 5 | 116.45 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.75 (-0.09%) | 109.95 | 102.50 - 111.90 | 0.5138 times | Fri 18 September 2026 | 106.85 (0%) | 106.85 | 104.00 - 109.90 | 0.478 times | Fri 11 September 2026 | 106.85 (-4.43%) | 110.25 | 100.60 - 112.50 | 1.1745 times | Fri 04 September 2026 | 111.80 (-1.71%) | 108.30 | 107.75 - 119.75 | 0.719 times | Fri 28 August 2026 | 113.75 (-8.41%) | 124.20 | 105.25 - 124.20 | 1.8164 times | Fri 21 August 2026 | 124.20 (9.19%) | 113.75 | 102.10 - 128.00 | 3.0448 times | Fri 14 August 2026 | 113.75 (3.27%) | 114.00 | 106.85 - 117.90 | 0.3274 times | Fri 07 August 2026 | 110.15 (-0.77%) | 115.00 | 108.00 - 120.60 | 0.5293 times | Fri 31 July 2026 | 111.00 (-10.01%) | 124.55 | 103.15 - 129.50 | 1.1999 times | Fri 24 July 2026 | 123.35 (2.15%) | 122.50 | 120.00 - 135.00 | 0.1971 times | Fri 17 July 2026 | 120.75 (-0.58%) | 120.00 | 115.65 - 126.50 | 0.2935 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 94.98 and 112.38
| Monthly Target 1 | 91.05 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 108.45 |
| Monthly Target 4 | 116.3 |
| Monthly Target 5 | 125.85 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.75 (-2.69%) | 118.00 | 100.60 - 118.00 | 0.6026 times | Mon 31 August 2026 | 109.70 (-1.17%) | 115.00 | 102.10 - 128.00 | 1.4763 times | Fri 31 July 2026 | 111.00 (-9.9%) | 114.00 | 103.15 - 135.00 | 0.6227 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.6939 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5296 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7707 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.7588 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.3836 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3257 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8361 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.9046 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 45.43 and 153.33
| Yearly Target 1 | 24.98 |
| Yearly Target 2 | 65.87 |
| Yearly Target 3 | 132.88333333333 |
| Yearly Target 4 | 173.77 |
| Yearly Target 5 | 240.78 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 106.75 (-16.5%) | 125.00 | 92.00 - 199.90 | 1.1611 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.4983 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.2432 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.34 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7508 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.0493 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6114 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2417 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1043 times | Fri 25 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 107.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 109 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.98 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 106.67 |
| 12 day DMA | 106.82 |
| 20 day DMA | 108.18 |
| 35 day DMA | 109.98 |
| 50 day DMA | 112.44 |
| 100 day DMA | 126.71 |
| 150 day DMA | 136.59 |
| 200 day DMA | 132.43 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.78 | 106.8 | 106.82 |
| 12 day EMA | 107.32 | 107.42 | 107.54 |
| 20 day EMA | 108.31 | 108.47 | 108.65 |
| 35 day EMA | 110.39 | 110.6 | 110.83 |
| 50 day EMA | 112.61 | 112.85 | 113.1 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.67 | 106.69 | 107 |
| 12 day SMA | 106.82 | 106.75 | 106.9 |
| 20 day SMA | 108.18 | 108.35 | 108.8 |
| 35 day SMA | 109.98 | 110.22 | 110.53 |
| 50 day SMA | 112.44 | 112.68 | 112.93 |
| 100 day SMA | 126.71 | 127.32 | 127.93 |
| 150 day SMA | 136.59 | 136.66 | 136.85 |
| 200 day SMA | 132.43 | 132.57 | 132.67 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 8.98 and PE is: 11.89
Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)
Debt: 26.47 in crores
Market capitalization: 69.55
EPS is 11.81 and PE is: 9.04
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


