Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 160.7 and 174.45
| Intraday Target 1 | 158.27 |
| Intraday Target 2 | 163.13 |
| Intraday Target 3 | 172.01666666667 |
| Intraday Target 4 | 176.88 |
| Intraday Target 5 | 185.77 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.00 (-2.69%) | 180.90 | 167.15 - 180.90 | 0.5215 times | Thu 23 April 2026 | 172.65 (4.99%) | 169.55 | 165.25 - 172.65 | 1.2171 times | Wed 22 April 2026 | 164.45 (4.98%) | 160.00 | 160.00 - 164.45 | 0.8256 times | Tue 21 April 2026 | 156.65 (4.99%) | 150.00 | 150.00 - 156.65 | 0.3453 times | Mon 20 April 2026 | 149.20 (-3.65%) | 154.00 | 147.15 - 154.00 | 1.6365 times | Fri 17 April 2026 | 154.85 (-4.32%) | 161.50 | 153.80 - 166.00 | 2.654 times | Thu 16 April 2026 | 161.85 (-1.1%) | 168.00 | 155.60 - 168.00 | 1.3227 times | Wed 15 April 2026 | 163.65 (-1.86%) | 167.20 | 163.35 - 174.95 | 0.7657 times | Mon 13 April 2026 | 166.75 (-1.8%) | 161.35 | 161.35 - 169.00 | 0.2092 times | Fri 10 April 2026 | 169.80 (-3.39%) | 176.60 | 168.25 - 179.00 | 0.5027 times | Thu 09 April 2026 | 175.75 (-1.4%) | 174.25 | 172.00 - 177.95 | 0.9586 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 157.58 and 191.33
| Weekly Target 1 | 131.6 |
| Weekly Target 2 | 149.8 |
| Weekly Target 3 | 165.35 |
| Weekly Target 4 | 183.55 |
| Weekly Target 5 | 199.1 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.00 (8.49%) | 154.00 | 147.15 - 180.90 | 0.5307 times | Fri 17 April 2026 | 154.85 (-8.8%) | 161.35 | 153.80 - 174.95 | 0.578 times | Fri 10 April 2026 | 169.80 (-5.48%) | 172.75 | 168.25 - 185.00 | 0.5025 times | Thu 02 April 2026 | 179.65 (0.2%) | 178.45 | 165.20 - 180.90 | 0.1995 times | Fri 27 March 2026 | 179.30 (-8.22%) | 194.00 | 178.00 - 194.85 | 0.9102 times | Fri 20 March 2026 | 195.35 (29.2%) | 162.00 | 145.05 - 199.90 | 4.3975 times | Fri 13 March 2026 | 151.20 (17.39%) | 125.00 | 125.00 - 169.65 | 1.0518 times | Fri 06 March 2026 | 128.80 (3.29%) | 105.70 | 105.70 - 140.00 | 0.7026 times | Fri 27 February 2026 | 124.70 (5.23%) | 118.60 | 116.65 - 138.00 | 0.2884 times | Fri 20 February 2026 | 118.50 (1.37%) | 133.00 | 115.30 - 134.90 | 0.8387 times | Fri 13 February 2026 | 116.90 (-11.44%) | 139.70 | 113.00 - 148.00 | 1.2356 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 138.65 and 176.5
| Monthly Target 1 | 128.87 |
| Monthly Target 2 | 148.43 |
| Monthly Target 3 | 166.71666666667 |
| Monthly Target 4 | 186.28 |
| Monthly Target 5 | 204.57 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.00 (-3.36%) | 168.10 | 147.15 - 185.00 | 0.6051 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.5343 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.271 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.2992 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7681 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.7496 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.438 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7099 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6249 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 0.9998 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.4196 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 130 and 237.9
| Yearly Target 1 | 45.4 |
| Yearly Target 2 | 106.7 |
| Yearly Target 3 | 153.3 |
| Yearly Target 4 | 214.6 |
| Yearly Target 5 | 261.2 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 168.00 (31.4%) | 125.00 | 92.00 - 199.90 | 0.6887 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5886 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3784 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.4208 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7961 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.1125 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6482 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2562 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1106 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 165.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 164.9
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 171 and price is deviating by 10 points
Upper Bollinger band is at 191 and lower is at 152, while middle bands are at 162 and 181
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BhaskarAgro in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 160.23 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 162.19 |
| 12 day DMA | 165.15 |
| 20 day DMA | 170.92 |
| 35 day DMA | 164.51 |
| 50 day DMA | 153.1 |
| 100 day DMA | 136.01 |
| 150 day DMA | 127.57 |
| 200 day DMA | 124.65 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.47 | 164.2 | 159.97 |
| 12 day EMA | 165.74 | 165.33 | 164 |
| 20 day EMA | 165.67 | 165.42 | 164.66 |
| 35 day EMA | 158.73 | 158.18 | 157.33 |
| 50 day EMA | 151.09 | 150.4 | 149.49 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.19 | 159.56 | 157.4 |
| 12 day SMA | 165.15 | 165.67 | 166.14 |
| 20 day SMA | 170.92 | 171.8 | 172.94 |
| 35 day SMA | 164.51 | 163.27 | 161.88 |
| 50 day SMA | 153.1 | 152.38 | 151.38 |
| 100 day SMA | 136.01 | 135.61 | 135.11 |
| 150 day SMA | 127.57 | 127.22 | 126.8 |
| 200 day SMA | 124.65 | 124.38 | 124.06 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 11.81 and PE is: 14.23
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
EPS is 10.71 and PE is: 15.69
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
