Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 114.75 and 121.75
| Intraday Target 1 | 113.5 |
| Intraday Target 2 | 116 |
| Intraday Target 3 | 120.5 |
| Intraday Target 4 | 123 |
| Intraday Target 5 | 127.5 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.50 (-2.83%) | 122.55 | 118.00 - 125.00 | 0.4275 times | Thu 19 February 2026 | 121.95 (-0.53%) | 122.60 | 119.00 - 123.20 | 0.3143 times | Wed 18 February 2026 | 122.60 (-2.74%) | 132.50 | 119.00 - 132.50 | 1.3351 times | Tue 17 February 2026 | 126.05 (0.76%) | 134.70 | 124.10 - 134.90 | 0.5095 times | Mon 16 February 2026 | 125.10 (7.01%) | 133.00 | 115.30 - 133.00 | 1.4568 times | Fri 13 February 2026 | 116.90 (-13.41%) | 147.00 | 113.00 - 148.00 | 3.0377 times | Thu 12 February 2026 | 135.00 (-4.22%) | 137.10 | 125.00 - 141.85 | 0.3941 times | Wed 11 February 2026 | 140.95 (0.39%) | 145.00 | 136.70 - 145.00 | 0.3623 times | Tue 10 February 2026 | 140.40 (1.96%) | 147.40 | 134.00 - 148.00 | 1.0182 times | Mon 09 February 2026 | 137.70 (4.32%) | 139.70 | 133.10 - 139.70 | 1.1445 times | Fri 06 February 2026 | 132.00 (7.76%) | 138.90 | 123.00 - 143.80 | 2.3601 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 107.1 and 126.7
| Weekly Target 1 | 103.3 |
| Weekly Target 2 | 110.9 |
| Weekly Target 3 | 122.9 |
| Weekly Target 4 | 130.5 |
| Weekly Target 5 | 142.5 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.50 (1.37%) | 133.00 | 115.30 - 134.90 | 1.5703 times | Fri 13 February 2026 | 116.90 (-11.44%) | 139.70 | 113.00 - 148.00 | 2.3135 times | Fri 06 February 2026 | 132.00 (16.97%) | 112.50 | 100.00 - 143.80 | 2.3024 times | Fri 30 January 2026 | 112.85 (0.85%) | 112.00 | 98.05 - 115.00 | 0.2184 times | Fri 23 January 2026 | 111.90 (5.57%) | 99.10 | 93.30 - 115.00 | 0.3604 times | Fri 16 January 2026 | 106.00 (-7.83%) | 115.00 | 92.00 - 118.50 | 0.2424 times | Fri 09 January 2026 | 115.00 (-5.89%) | 123.00 | 110.10 - 125.50 | 0.3931 times | Fri 02 January 2026 | 122.20 (-1.73%) | 120.00 | 120.00 - 130.00 | 1.0457 times | Fri 26 December 2025 | 124.35 (1.59%) | 122.45 | 122.45 - 132.00 | 1.1381 times | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.4156 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.5911 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 109.25 and 157.25
| Monthly Target 1 | 74.17 |
| Monthly Target 2 | 96.33 |
| Monthly Target 3 | 122.16666666667 |
| Monthly Target 4 | 144.33 |
| Monthly Target 5 | 170.17 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.50 (5.01%) | 112.50 | 100.00 - 148.00 | 1.0716 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.2743 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7041 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.6039 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4015 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.6508 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.5728 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 0.9165 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.1347 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.67 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.1759 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 77.25 and 133.25
| Yearly Target 1 | 63.5 |
| Yearly Target 2 | 91 |
| Yearly Target 3 | 119.5 |
| Yearly Target 4 | 147 |
| Yearly Target 5 | 175.5 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 118.50 (-7.31%) | 125.00 | 92.00 - 148.00 | 0.2266 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.6769 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.5106 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.4998 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.8403 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.1743 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6842 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2705 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1167 times | Sun 22 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 121 and price is deviating by 12 points
Upper Bollinger band is at 144 and lower is at 98, while middle bands are at 109 and 133
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BhaskarAgro in short term but the sell signal is initial and weak.
BhaskarAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.91 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 122.84 |
| 12 day DMA | 128.3 |
| 20 day DMA | 120.54 |
| 35 day DMA | 117.04 |
| 50 day DMA | 119.3 |
| 100 day DMA | 116.53 |
| 150 day DMA | 116.09 |
| 200 day DMA | 111.07 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.37 | 124.31 | 125.49 |
| 12 day EMA | 123.31 | 124.19 | 124.6 |
| 20 day EMA | 121.93 | 122.29 | 122.33 |
| 35 day EMA | 121.64 | 121.83 | 121.82 |
| 50 day EMA | 120.47 | 120.55 | 120.49 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.84 | 122.52 | 125.13 |
| 12 day SMA | 128.3 | 126.94 | 126.19 |
| 20 day SMA | 120.54 | 120.21 | 119.36 |
| 35 day SMA | 117.04 | 117.29 | 117.46 |
| 50 day SMA | 119.3 | 119.49 | 119.61 |
| 100 day SMA | 116.53 | 116.43 | 116.34 |
| 150 day SMA | 116.09 | 116.03 | 115.94 |
| 200 day SMA | 111.07 | 110.88 | 110.67 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.71 and PE is: 11.06
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
EPS is 10.50 and PE is: 11.29
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
