BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 127.98 and 136.18
| Intraday Target 1 | 121.18 |
| Intraday Target 2 | 126.57 |
| Intraday Target 3 | 129.38333333333 |
| Intraday Target 4 | 134.77 |
| Intraday Target 5 | 137.58 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 131.95 (2.37%) | 124.00 | 124.00 - 132.20 | 0.2512 times | Wed 10 June 2026 | 128.90 (-0.23%) | 123.50 | 123.50 - 133.20 | 0.2756 times | Tue 09 June 2026 | 129.20 (3.86%) | 125.50 | 125.00 - 129.80 | 1.4602 times | Mon 08 June 2026 | 124.40 (-1.11%) | 125.80 | 120.05 - 129.50 | 0.6873 times | Fri 05 June 2026 | 125.80 (-4.04%) | 131.10 | 125.00 - 134.70 | 1.6565 times | Thu 04 June 2026 | 131.10 (-5%) | 137.90 | 131.10 - 138.95 | 1.657 times | Wed 03 June 2026 | 138.00 (-4.56%) | 146.95 | 137.60 - 146.95 | 1.0216 times | Tue 02 June 2026 | 144.60 (-1.63%) | 146.90 | 139.65 - 146.90 | 1.2375 times | Mon 01 June 2026 | 147.00 (-1.34%) | 141.55 | 141.55 - 147.55 | 1.5277 times | Fri 29 May 2026 | 149.00 (-0.67%) | 149.95 | 145.00 - 149.95 | 0.2253 times | Wed 27 May 2026 | 150.00 (0.5%) | 149.95 | 144.00 - 150.80 | 1.0522 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 126 and 139.15
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 123.6 |
| Weekly Target 3 | 128.4 |
| Weekly Target 4 | 136.75 |
| Weekly Target 5 | 141.55 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 131.95 (4.89%) | 125.80 | 120.05 - 133.20 | 0.6951 times | Fri 05 June 2026 | 125.80 (-15.57%) | 141.55 | 125.00 - 147.55 | 1.8455 times | Fri 29 May 2026 | 149.00 (-4.73%) | 158.00 | 144.00 - 159.95 | 0.6319 times | Fri 22 May 2026 | 156.40 (-1.7%) | 158.30 | 146.05 - 162.95 | 0.6686 times | Fri 15 May 2026 | 159.10 (-6.08%) | 169.40 | 158.25 - 175.00 | 0.9646 times | Fri 08 May 2026 | 169.40 (1.44%) | 166.95 | 160.35 - 174.85 | 0.8651 times | Thu 30 April 2026 | 167.00 (-0.6%) | 159.60 | 154.00 - 178.00 | 0.6615 times | Fri 24 April 2026 | 168.00 (8.49%) | 154.00 | 147.15 - 180.90 | 1.208 times | Fri 17 April 2026 | 154.85 (-8.8%) | 161.35 | 153.80 - 174.95 | 1.3158 times | Fri 10 April 2026 | 169.80 (-5.48%) | 172.75 | 168.25 - 185.00 | 1.1439 times | Thu 02 April 2026 | 179.65 (0.2%) | 178.45 | 165.20 - 180.90 | 0.4542 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 112.25 and 139.75
| Monthly Target 1 | 105.68 |
| Monthly Target 2 | 118.82 |
| Monthly Target 3 | 133.18333333333 |
| Monthly Target 4 | 146.32 |
| Monthly Target 5 | 160.68 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 131.95 (-11.44%) | 141.55 | 120.05 - 147.55 | 0.4219 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5198 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7564 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.7077 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.358 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3197 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8207 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.8693 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4679 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7585 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6676 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 111.98 and 219.88
| Yearly Target 1 | 33.38 |
| Yearly Target 2 | 82.67 |
| Yearly Target 3 | 141.28333333333 |
| Yearly Target 4 | 190.57 |
| Yearly Target 5 | 249.18 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 131.95 (3.21%) | 125.00 | 92.00 - 199.90 | 0.8196 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5636 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3409 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.3984 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7835 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.095 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.638 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2522 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1088 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 136.64 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 145 and price is deviating by 13 points
Upper Bollinger band is at 170 and lower is at 121, while middle bands are at 133 and 157
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BhaskarAgro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhaskarAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.65 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 128.05 |
| 12 day DMA | 137.43 |
| 20 day DMA | 144.88 |
| 35 day DMA | 154.84 |
| 50 day DMA | 159.21 |
| 100 day DMA | 145.48 |
| 150 day DMA | 137.15 |
| 200 day DMA | 130.3 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.79 | 130.21 | 130.86 |
| 12 day EMA | 136.65 | 137.5 | 139.06 |
| 20 day EMA | 142.86 | 144.01 | 145.6 |
| 35 day EMA | 150.93 | 152.05 | 153.41 |
| 50 day EMA | 158.65 | 159.74 | 161 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.05 | 127.88 | 129.7 |
| 12 day SMA | 137.43 | 138.95 | 141.24 |
| 20 day SMA | 144.88 | 146.78 | 148.62 |
| 35 day SMA | 154.84 | 155.55 | 156.13 |
| 50 day SMA | 159.21 | 160.29 | 161.44 |
| 100 day SMA | 145.48 | 145.31 | 145.17 |
| 150 day SMA | 137.15 | 136.97 | 136.81 |
| 200 day SMA | 130.3 | 130.21 | 130.16 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 11.81 and PE is: 11.17
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
EPS is 10.71 and PE is: 12.32
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


