Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 123.1 and 131
| Intraday Target 1 | 116.83 |
| Intraday Target 2 | 121.47 |
| Intraday Target 3 | 124.73333333333 |
| Intraday Target 4 | 129.37 |
| Intraday Target 5 | 132.63 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 126.10 (4.95%) | 123.30 | 120.10 - 128.00 | 0.8322 times | Wed 22 July 2026 | 120.15 (-1.15%) | 120.00 | 120.00 - 121.55 | 0.5907 times | Tue 21 July 2026 | 121.55 (0.58%) | 123.50 | 121.10 - 125.00 | 0.7015 times | Mon 20 July 2026 | 120.85 (0.08%) | 122.50 | 120.85 - 122.50 | 0.3524 times | Fri 17 July 2026 | 120.75 (1.47%) | 123.00 | 120.50 - 124.00 | 0.3623 times | Thu 16 July 2026 | 119.00 (0%) | 120.15 | 117.00 - 120.15 | 0.3623 times | Wed 15 July 2026 | 119.00 (-3.25%) | 123.00 | 115.65 - 126.00 | 1.9507 times | Tue 14 July 2026 | 123.00 (-1.72%) | 124.30 | 122.10 - 125.75 | 0.4517 times | Mon 13 July 2026 | 125.15 (3.05%) | 120.00 | 117.00 - 126.50 | 2.0136 times | Fri 10 July 2026 | 121.45 (0.7%) | 125.00 | 114.00 - 126.80 | 2.3825 times | Thu 09 July 2026 | 120.60 (-4.29%) | 128.00 | 118.20 - 128.00 | 2.4024 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 123.05 and 131.05
| Weekly Target 1 | 116.7 |
| Weekly Target 2 | 121.4 |
| Weekly Target 3 | 124.7 |
| Weekly Target 4 | 129.4 |
| Weekly Target 5 | 132.7 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 126.10 (4.43%) | 122.50 | 120.00 - 128.00 | 0.2771 times | Fri 17 July 2026 | 120.75 (-0.58%) | 120.00 | 115.65 - 126.50 | 0.5752 times | Fri 10 July 2026 | 121.45 (-6.47%) | 134.50 | 114.00 - 134.50 | 0.9064 times | Fri 03 July 2026 | 129.85 (-2.73%) | 134.15 | 114.00 - 134.15 | 1.3927 times | Thu 25 June 2026 | 133.50 (-5.15%) | 142.00 | 131.00 - 143.45 | 0.5121 times | Fri 19 June 2026 | 140.75 (6.43%) | 133.00 | 126.50 - 141.45 | 0.8586 times | Fri 12 June 2026 | 132.25 (5.13%) | 125.80 | 120.05 - 133.20 | 1.1613 times | Fri 05 June 2026 | 125.80 (-15.57%) | 141.55 | 125.00 - 147.55 | 2.5322 times | Fri 29 May 2026 | 149.00 (-4.73%) | 158.00 | 144.00 - 159.95 | 0.867 times | Fri 22 May 2026 | 156.40 (-1.7%) | 158.30 | 146.05 - 162.95 | 0.9173 times | Fri 15 May 2026 | 159.10 (-6.08%) | 169.40 | 158.25 - 175.00 | 1.3235 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 120.05 and 140.55
| Monthly Target 1 | 104.37 |
| Monthly Target 2 | 115.23 |
| Monthly Target 3 | 124.86666666667 |
| Monthly Target 4 | 135.73 |
| Monthly Target 5 | 145.37 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 126.10 (2.35%) | 114.00 | 114.00 - 134.50 | 0.3193 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.6939 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5297 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7707 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.759 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.3837 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3258 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8362 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.9048 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4768 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7728 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 109.05 and 216.95
| Yearly Target 1 | 31.43 |
| Yearly Target 2 | 78.77 |
| Yearly Target 3 | 139.33333333333 |
| Yearly Target 4 | 186.67 |
| Yearly Target 5 | 247.23 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 126.10 (-1.37%) | 125.00 | 92.00 - 199.90 | 0.8891 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5503 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3211 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.3865 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7769 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.0857 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6326 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2501 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1079 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 123.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhaskar Agro 524534 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 125 and price is deviating by 5 points
Upper Bollinger band is at 134 and lower is at 116, while middle bands are at 120 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.97 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 121.88 |
| 12 day DMA | 121.97 |
| 20 day DMA | 124.42 |
| 35 day DMA | 128.19 |
| 50 day DMA | 136.21 |
| 100 day DMA | 148.62 |
| 150 day DMA | 138.84 |
| 200 day DMA | 132.57 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.57 | 120.81 | 121.14 |
| 12 day EMA | 123.03 | 122.47 | 122.89 |
| 20 day EMA | 125.29 | 125.21 | 125.74 |
| 35 day EMA | 131.22 | 131.52 | 132.19 |
| 50 day EMA | 137.53 | 138 | 138.73 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.88 | 120.46 | 120.23 |
| 12 day SMA | 121.97 | 121.96 | 122.77 |
| 20 day SMA | 124.42 | 124.91 | 125.87 |
| 35 day SMA | 128.19 | 128.72 | 129.49 |
| 50 day SMA | 136.21 | 137.03 | 138.01 |
| 100 day SMA | 148.62 | 148.54 | 148.56 |
| 150 day SMA | 138.84 | 138.86 | 138.91 |
| 200 day SMA | 132.57 | 132.49 | 132.45 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 8.98 and PE is: 14.04
Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)
Debt: 26.47 in crores
Market capitalization: 69.55
EPS is 11.81 and PE is: 10.68
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
