Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 169.5 and 180.25
| Intraday Target 1 | 166.12 |
| Intraday Target 2 | 172.88 |
| Intraday Target 3 | 176.86666666667 |
| Intraday Target 4 | 183.63 |
| Intraday Target 5 | 187.62 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 179.65 (0.34%) | 180.85 | 170.10 - 180.85 | 0.0878 times | Wed 01 April 2026 | 179.05 (2.99%) | 168.10 | 165.20 - 180.90 | 0.1466 times | Mon 30 March 2026 | 173.85 (-3.04%) | 178.45 | 170.35 - 178.45 | 0.2379 times | Fri 27 March 2026 | 179.30 (-3.6%) | 183.00 | 178.00 - 183.00 | 0.336 times | Wed 25 March 2026 | 186.00 (-0.16%) | 188.00 | 180.00 - 191.90 | 0.6628 times | Tue 24 March 2026 | 186.30 (0.38%) | 194.85 | 180.00 - 194.85 | 0.8894 times | Mon 23 March 2026 | 185.60 (-4.99%) | 194.00 | 185.60 - 194.00 | 0.2668 times | Fri 20 March 2026 | 195.35 (-0.66%) | 190.10 | 180.30 - 199.90 | 1.1402 times | Thu 19 March 2026 | 196.65 (9.04%) | 189.00 | 187.00 - 198.95 | 1.612 times | Wed 18 March 2026 | 180.35 (4.31%) | 188.00 | 174.05 - 194.95 | 4.6205 times | Tue 17 March 2026 | 172.90 (13.19%) | 150.90 | 150.90 - 180.00 | 2.8198 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 172.43 and 188.13
| Weekly Target 1 | 159.55 |
| Weekly Target 2 | 169.6 |
| Weekly Target 3 | 175.25 |
| Weekly Target 4 | 185.3 |
| Weekly Target 5 | 190.95 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 179.65 (0.2%) | 178.45 | 165.20 - 180.90 | 0.1819 times | Fri 27 March 2026 | 179.30 (-8.22%) | 194.00 | 178.00 - 194.85 | 0.8297 times | Fri 20 March 2026 | 195.35 (29.2%) | 162.00 | 145.05 - 199.90 | 4.0085 times | Fri 13 March 2026 | 151.20 (17.39%) | 125.00 | 125.00 - 169.65 | 0.9587 times | Fri 06 March 2026 | 128.80 (3.29%) | 105.70 | 105.70 - 140.00 | 0.6405 times | Fri 27 February 2026 | 124.70 (5.23%) | 118.60 | 116.65 - 138.00 | 0.2629 times | Fri 20 February 2026 | 118.50 (1.37%) | 133.00 | 115.30 - 134.90 | 0.7645 times | Fri 13 February 2026 | 116.90 (-11.44%) | 139.70 | 113.00 - 148.00 | 1.1263 times | Fri 06 February 2026 | 132.00 (16.97%) | 112.50 | 100.00 - 143.80 | 1.1208 times | Fri 30 January 2026 | 112.85 (0.85%) | 112.00 | 98.05 - 115.00 | 0.1063 times | Fri 23 January 2026 | 111.90 (5.57%) | 99.10 | 93.30 - 115.00 | 0.1754 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 172.43 and 188.13
| Monthly Target 1 | 159.55 |
| Monthly Target 2 | 169.6 |
| Monthly Target 3 | 175.25 |
| Monthly Target 4 | 185.3 |
| Monthly Target 5 | 190.95 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 179.65 (3.34%) | 168.10 | 165.20 - 180.90 | 0.0372 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.6875 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.3479 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3173 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.8146 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.8554 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4644 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.7528 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6627 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 1.0602 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.6263 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 135.83 and 243.73
| Yearly Target 1 | 49.28 |
| Yearly Target 2 | 114.47 |
| Yearly Target 3 | 157.18333333333 |
| Yearly Target 4 | 222.37 |
| Yearly Target 5 | 265.08 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 179.65 (40.52%) | 125.00 | 92.00 - 199.90 | 0.611 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.6034 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.4006 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.434 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.8035 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.1229 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6543 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2586 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1116 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 175.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 is strongly bullish. It has broken a strong resistance of 176 and is expected to move up further.
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 166 and price is deviating by 22 points
Upper Bollinger band is at 209 and lower is at 122, while middle bands are at 144 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BhaskarAgro in short term but the sell signal is initial and weak.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BhaskarAgro in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 185.52 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 179.57 |
| 12 day DMA | 180.65 |
| 20 day DMA | 165.1 |
| 35 day DMA | 148.09 |
| 50 day DMA | 137.33 |
| 100 day DMA | 129.05 |
| 150 day DMA | 122.48 |
| 200 day DMA | 121.11 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.64 | 179.64 | 179.94 |
| 12 day EMA | 175.29 | 174.5 | 173.67 |
| 20 day EMA | 166.72 | 165.36 | 163.92 |
| 35 day EMA | 153.67 | 152.14 | 150.56 |
| 50 day EMA | 139.23 | 137.58 | 135.89 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.57 | 180.9 | 182.21 |
| 12 day SMA | 180.65 | 178.28 | 176.4 |
| 20 day SMA | 165.1 | 162.2 | 159.48 |
| 35 day SMA | 148.09 | 146.89 | 145.55 |
| 50 day SMA | 137.33 | 135.8 | 134.33 |
| 100 day SMA | 129.05 | 128.28 | 127.53 |
| 150 day SMA | 122.48 | 122.01 | 121.55 |
| 200 day SMA | 121.11 | 120.65 | 120.16 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 11.81 and PE is: 15.21
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
EPS is 10.71 and PE is: 16.77
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
