ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 119.5 and 127

Intraday Target 1113.67
Intraday Target 2117.83
Intraday Target 3121.16666666667
Intraday Target 4125.33
Intraday Target 5128.67

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Wed 07 January 2026 122.00 (2.43%) 117.00 117.00 - 124.50 0.2742 times
Tue 06 January 2026 119.10 (-4.26%) 123.80 115.10 - 124.40 0.1127 times
Mon 05 January 2026 124.40 (1.8%) 123.00 110.35 - 125.50 0.7026 times
Fri 02 January 2026 122.20 (-4.16%) 121.00 121.00 - 125.45 0.8599 times
Thu 01 January 2026 127.50 (-0.27%) 125.00 125.00 - 128.95 0.8451 times
Wed 31 December 2025 127.85 (3.86%) 126.95 124.00 - 128.80 0.3141 times
Tue 30 December 2025 123.10 (-3.3%) 130.00 122.00 - 130.00 0.8097 times
Mon 29 December 2025 127.30 (2.37%) 120.00 120.00 - 127.30 1.9997 times
Fri 26 December 2025 124.35 (-3.79%) 129.85 124.00 - 132.00 2.3441 times
Wed 24 December 2025 129.25 (-0.39%) 132.00 125.00 - 132.00 1.7378 times
Tue 23 December 2025 129.75 (1.41%) 128.50 125.95 - 130.00 0.4489 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 108.6 and 123.75

Weekly Target 1104.13
Weekly Target 2113.07
Weekly Target 3119.28333333333
Weekly Target 4128.22
Weekly Target 5134.43

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Wed 07 January 2026 122.00 (-0.16%) 123.00 110.35 - 125.50 0.1694 times
Fri 02 January 2026 122.20 (-1.73%) 120.00 120.00 - 130.00 0.7507 times
Fri 26 December 2025 124.35 (1.59%) 122.45 122.45 - 132.00 0.817 times
Fri 19 December 2025 122.40 (-2.08%) 125.00 110.40 - 125.00 0.2984 times
Fri 12 December 2025 125.00 (-6.02%) 135.00 120.75 - 135.90 0.4244 times
Fri 05 December 2025 133.00 (14.66%) 116.00 111.70 - 137.00 0.8928 times
Fri 28 November 2025 116.00 (-6.6%) 125.45 110.00 - 130.40 0.6617 times
Fri 21 November 2025 124.20 (15%) 107.50 107.50 - 149.00 4.8507 times
Fri 14 November 2025 108.00 (6.61%) 101.30 100.05 - 118.00 0.9561 times
Fri 07 November 2025 101.30 (-3.57%) 105.05 101.20 - 108.90 0.1787 times
Fri 31 October 2025 105.05 (-1.59%) 112.00 100.00 - 112.00 0.5597 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 106.88 and 125.48

Monthly Target 1101.83
Monthly Target 2111.92
Monthly Target 3120.43333333333
Monthly Target 4130.52
Monthly Target 5139.03

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Wed 07 January 2026 122.00 (-4.58%) 125.00 110.35 - 128.95 0.1173 times
Wed 31 December 2025 127.85 (10.22%) 116.00 110.40 - 137.00 0.7881 times
Fri 28 November 2025 116.00 (10.42%) 105.05 100.05 - 149.00 1.7951 times
Fri 31 October 2025 105.05 (-1.82%) 109.15 100.00 - 117.00 0.4493 times
Tue 30 September 2025 107.00 (-3.95%) 111.40 105.35 - 117.40 0.7283 times
Fri 29 August 2025 111.40 (-12.76%) 127.70 106.00 - 127.70 0.6411 times
Thu 31 July 2025 127.70 (17.65%) 113.95 108.00 - 131.80 1.0257 times
Mon 30 June 2025 108.54 (34.75%) 78.50 76.76 - 147.65 3.5083 times
Fri 30 May 2025 80.55 (3.27%) 84.01 70.03 - 92.50 0.7499 times
Wed 30 April 2025 78.00 (0.19%) 76.30 56.55 - 78.70 0.1969 times
Fri 28 March 2025 77.85 (-1.79%) 79.27 61.00 - 85.45 0.1764 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 106.88 and 125.48

Yearly Target 1101.83
Yearly Target 2111.92
Yearly Target 3120.43333333333
Yearly Target 4130.52
Yearly Target 5139.03

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Wed 07 January 2026 122.00 (-4.58%) 125.00 110.35 - 128.95 0.0181 times
Wed 31 December 2025 127.85 (51.84%) 88.00 56.55 - 149.00 1.7168 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.5703 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.5354 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.8603 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.2023 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.7005 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.2769 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.1195 times
Wed 07 January 2026 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 123.85 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Wed 07 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 125 and price is deviating by 4 points

Upper Bollinger band is at 132 and lower is at 117, while middle bands are at 121 and 129

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for BhaskarAgro in short term but the sell signal is initial and weak.

BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhaskarAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhaskarAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.76 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 123.04
12 day DMA 125.4
20 day DMA 124.21
35 day DMA 125.03
50 day DMA 119.96
100 day DMA 115.18
150 day DMA 114.27
200 day DMA 104.44

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA122.64122.96124.89
12 day EMA123.85124.19125.12
20 day EMA123.84124.03124.55
35 day EMA121.41121.38121.51
50 day EMA119.11118.99118.99

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA123.04124.21125.01
12 day SMA125.4125.43125.26
20 day SMA124.21124.51125
35 day SMA125.03125.52125.54
50 day SMA119.96119.64119.39
100 day SMA115.18115.14115.11
150 day SMA114.27113.99113.72
200 day SMA104.44104.22104.02

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 10.71 and PE is: 11.39

Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)

Debt: 15.42 in crores

Market capitalization: 66.66

EPS is 10.50 and PE is: 11.62

Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)

Debt: 20.28 in crores

Market capitalization: 58.04

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top