Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 109.48 and 115.33
| Intraday Target 1 | 108.38 |
| Intraday Target 2 | 110.57 |
| Intraday Target 3 | 114.23333333333 |
| Intraday Target 4 | 116.42 |
| Intraday Target 5 | 120.08 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112.75 (-1.96%) | 114.85 | 112.05 - 117.90 | 0.0496 times | Tue 11 August 2026 | 115.00 (2%) | 110.00 | 110.00 - 116.90 | 0.7402 times | Mon 10 August 2026 | 112.75 (2.36%) | 114.00 | 107.00 - 114.95 | 0.4266 times | Fri 07 August 2026 | 110.15 (-4.18%) | 115.95 | 108.00 - 118.45 | 1.1203 times | Thu 06 August 2026 | 114.95 (-2.46%) | 119.00 | 114.00 - 120.60 | 0.4403 times | Wed 05 August 2026 | 117.85 (2.26%) | 114.45 | 113.50 - 118.50 | 0.3533 times | Tue 04 August 2026 | 115.25 (1.45%) | 112.00 | 112.00 - 119.65 | 0.8745 times | Mon 03 August 2026 | 113.60 (2.34%) | 115.00 | 112.50 - 118.80 | 1.4866 times | Fri 31 July 2026 | 111.00 (0.86%) | 112.00 | 110.50 - 113.00 | 1.1157 times | Thu 30 July 2026 | 110.05 (-3.08%) | 114.65 | 103.15 - 114.75 | 3.3929 times | Wed 29 July 2026 | 113.55 (-6.23%) | 124.95 | 112.00 - 124.95 | 3.676 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 104.43 and 115.33
| Weekly Target 1 | 101.65 |
| Weekly Target 2 | 107.2 |
| Weekly Target 3 | 112.55 |
| Weekly Target 4 | 118.1 |
| Weekly Target 5 | 123.45 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112.75 (2.36%) | 114.00 | 107.00 - 117.90 | 0.3114 times | Fri 07 August 2026 | 110.15 (-0.77%) | 115.00 | 108.00 - 120.60 | 1.0945 times | Fri 31 July 2026 | 111.00 (-10.01%) | 124.55 | 103.15 - 129.50 | 2.4812 times | Fri 24 July 2026 | 123.35 (2.15%) | 122.50 | 120.00 - 135.00 | 0.4075 times | Fri 17 July 2026 | 120.75 (-0.58%) | 120.00 | 115.65 - 126.50 | 0.607 times | Fri 10 July 2026 | 121.45 (-6.47%) | 134.50 | 114.00 - 134.50 | 0.9565 times | Fri 03 July 2026 | 129.85 (-2.73%) | 134.15 | 114.00 - 134.15 | 1.4698 times | Thu 25 June 2026 | 133.50 (-5.15%) | 142.00 | 131.00 - 143.45 | 0.5404 times | Fri 19 June 2026 | 140.75 (6.43%) | 133.00 | 126.50 - 141.45 | 0.9061 times | Fri 12 June 2026 | 132.25 (5.13%) | 125.80 | 120.05 - 133.20 | 1.2256 times | Fri 05 June 2026 | 125.80 (-15.57%) | 141.55 | 125.00 - 147.55 | 2.6723 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 103.08 and 116.68
| Monthly Target 1 | 99.85 |
| Monthly Target 2 | 106.3 |
| Monthly Target 3 | 113.45 |
| Monthly Target 4 | 119.9 |
| Monthly Target 5 | 127.05 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112.75 (1.58%) | 115.00 | 107.00 - 120.60 | 0.1644 times | Fri 31 July 2026 | 111.00 (-9.9%) | 114.00 | 103.15 - 135.00 | 0.6233 times | Tue 30 June 2026 | 123.20 (-17.32%) | 141.55 | 120.05 - 147.55 | 0.6946 times | Fri 29 May 2026 | 149.00 (-10.78%) | 166.95 | 144.00 - 175.00 | 0.5302 times | Thu 30 April 2026 | 167.00 (-3.94%) | 168.10 | 147.15 - 185.00 | 0.7714 times | Mon 30 March 2026 | 173.85 (39.41%) | 105.70 | 105.70 - 199.90 | 2.7615 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.385 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.3261 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.837 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.9065 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4772 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 48.43 and 156.33
| Yearly Target 1 | 26.98 |
| Yearly Target 2 | 69.87 |
| Yearly Target 3 | 134.88333333333 |
| Yearly Target 4 | 177.77 |
| Yearly Target 5 | 242.78 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 112.75 (-11.81%) | 125.00 | 92.00 - 199.90 | 0.9439 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.5398 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.3053 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.3771 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.7716 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.0783 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6283 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2484 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1072 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 114.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 108, while middle bands are at 113 and 122
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhaskarAgro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BhaskarAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 112.14 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 113.12 |
| 12 day DMA | 114 |
| 20 day DMA | 117.1 |
| 35 day DMA | 121.08 |
| 50 day DMA | 124.9 |
| 100 day DMA | 146.07 |
| 150 day DMA | 137.99 |
| 200 day DMA | 133.06 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 113.91 | 113.36 |
| 12 day EMA | 114.94 | 115.34 | 115.4 |
| 20 day EMA | 117.04 | 117.49 | 117.75 |
| 35 day EMA | 121.4 | 121.91 | 122.32 |
| 50 day EMA | 125.71 | 126.24 | 126.7 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.12 | 114.14 | 114.19 |
| 12 day SMA | 114 | 114.8 | 115.49 |
| 20 day SMA | 117.1 | 117.42 | 117.82 |
| 35 day SMA | 121.08 | 121.84 | 122.58 |
| 50 day SMA | 124.9 | 125.59 | 126.27 |
| 100 day SMA | 146.07 | 146.46 | 146.87 |
| 150 day SMA | 137.99 | 138.1 | 138.15 |
| 200 day SMA | 133.06 | 133.03 | 132.99 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 8.98 and PE is: 12.56
Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)
Debt: 26.47 in crores
Market capitalization: 69.55
EPS is 11.81 and PE is: 9.55
Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)
Debt: 15.42 in crores
Market capitalization: 93.41
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
