ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BhaskarAgro

Strong intraday Stock price targets for BhaskarAgro are 120.43 and 124.93

Intraday Target 1118.95
Intraday Target 2121.9
Intraday Target 3123.45
Intraday Target 4126.4
Intraday Target 5127.95

Daily price and volume Bhaskar Agro

Date Closing Open Range Volume
Thu 02 July 2026 124.85 (2%) 124.90 120.50 - 125.00 2.0037 times
Wed 01 July 2026 122.40 (-0.65%) 114.00 114.00 - 125.00 1.8828 times
Tue 30 June 2026 123.20 (-5.81%) 126.50 121.00 - 128.40 1.5367 times
Mon 29 June 2026 130.80 (-2.02%) 134.15 126.40 - 134.15 1.2672 times
Thu 25 June 2026 133.50 (-0.45%) 136.00 131.00 - 139.80 0.4495 times
Wed 24 June 2026 134.10 (-1.4%) 143.45 133.00 - 143.45 1.4702 times
Tue 23 June 2026 136.00 (-2.4%) 139.35 135.10 - 139.35 0.2815 times
Mon 22 June 2026 139.35 (-0.99%) 142.00 136.00 - 143.40 0.3516 times
Fri 19 June 2026 140.75 (2.59%) 137.85 135.05 - 141.45 0.4365 times
Thu 18 June 2026 137.20 (1.63%) 139.95 137.20 - 139.95 0.3203 times
Wed 17 June 2026 135.00 (1.35%) 135.00 131.00 - 135.40 0.1246 times

 Daily chart BhaskarAgro

Weekly price and charts BhaskarAgro

Strong weekly Stock price targets for BhaskarAgro 524534 are 109.35 and 129.5

Weekly Target 1104.18
Weekly Target 2114.52
Weekly Target 3124.33333333333
Weekly Target 4134.67
Weekly Target 5144.48

Weekly price and volumes for Bhaskar Agro

Date Closing Open Range Volume
Thu 02 July 2026 124.85 (-6.48%) 134.15 114.00 - 134.15 1.156 times
Thu 25 June 2026 133.50 (-5.15%) 142.00 131.00 - 143.45 0.4411 times
Fri 19 June 2026 140.75 (6.43%) 133.00 126.50 - 141.45 0.7396 times
Fri 12 June 2026 132.25 (5.13%) 125.80 120.05 - 133.20 1.0004 times
Fri 05 June 2026 125.80 (-15.57%) 141.55 125.00 - 147.55 2.1813 times
Fri 29 May 2026 149.00 (-4.73%) 158.00 144.00 - 159.95 0.7468 times
Fri 22 May 2026 156.40 (-1.7%) 158.30 146.05 - 162.95 0.7902 times
Fri 15 May 2026 159.10 (-6.08%) 169.40 158.25 - 175.00 1.1401 times
Fri 08 May 2026 169.40 (1.44%) 166.95 160.35 - 174.85 1.0225 times
Thu 30 April 2026 167.00 (-0.6%) 159.60 154.00 - 178.00 0.7819 times
Fri 24 April 2026 168.00 (8.49%) 154.00 147.15 - 180.90 1.4278 times

 weekly chart BhaskarAgro

Monthly price and charts BhaskarAgro

Strong monthly Stock price targets for BhaskarAgro 524534 are 119.43 and 130.43

Monthly Target 1110.28
Monthly Target 2117.57
Monthly Target 3121.28333333333
Monthly Target 4128.57
Monthly Target 5132.28

Monthly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Thu 02 July 2026 124.85 (1.34%) 114.00 114.00 - 125.00 0.0983 times
Tue 30 June 2026 123.20 (-17.32%) 141.55 120.05 - 147.55 0.7098 times
Fri 29 May 2026 149.00 (-10.78%) 166.95 144.00 - 175.00 0.5418 times
Thu 30 April 2026 167.00 (-3.94%) 168.10 147.15 - 185.00 0.7883 times
Mon 30 March 2026 173.85 (39.41%) 105.70 105.70 - 199.90 2.822 times
Fri 27 February 2026 124.70 (10.5%) 112.50 100.00 - 148.00 1.4153 times
Fri 30 January 2026 112.85 (-11.73%) 125.00 92.00 - 128.95 0.3332 times
Wed 31 December 2025 127.85 (10.22%) 116.00 110.40 - 137.00 0.8553 times
Fri 28 November 2025 116.00 (10.42%) 105.05 100.05 - 149.00 1.9483 times
Fri 31 October 2025 105.05 (-1.82%) 109.15 100.00 - 117.00 0.4877 times
Tue 30 September 2025 107.00 (-3.95%) 111.40 105.35 - 117.40 0.7905 times

 monthly chart BhaskarAgro

Yearly price and charts BhaskarAgro

Strong yearly Stock price targets for BhaskarAgro 524534 are 54.48 and 162.38

Yearly Target 131.02
Yearly Target 277.93
Yearly Target 3138.91666666667
Yearly Target 4185.83
Yearly Target 5246.82

Yearly price and volumes Bhaskar Agro

Date Closing Open Range Volume
Thu 02 July 2026 124.85 (-2.35%) 125.00 92.00 - 199.90 0.8626 times
Wed 31 December 2025 127.85 (51.84%) 88.00 56.55 - 149.00 1.5554 times
Tue 31 December 2024 84.20 (66.77%) 52.99 46.10 - 121.92 2.3286 times
Fri 29 December 2023 50.49 (-24.36%) 67.95 33.00 - 101.00 1.391 times
Fri 30 December 2022 66.75 (-8.62%) 74.55 36.00 - 80.25 0.7794 times
Fri 31 December 2021 73.05 (210.19%) 23.50 22.40 - 73.05 1.0892 times
Thu 31 December 2020 23.55 (62.41%) 14.50 11.40 - 24.80 0.6346 times
Mon 30 December 2019 14.50 (-21.62%) 19.40 13.83 - 34.70 0.2509 times
Mon 31 December 2018 18.50 (0%) 28.75 18.40 - 28.75 0.1082 times
Thu 02 July 2026 (0%) - 0 times

Indicator Analysis of BhaskarAgro

Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 130.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Bhaskar Agro 524534 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Bhaskar Agro 524534 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 126.03

Munafa value: 10 as on Thu 02 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 132 and price is deviating by 6 points

Upper Bollinger band is at 142 and lower is at 122, while middle bands are at 127 and 137

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BhaskarAgro stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BhaskarAgro in short term and the sell signal is strong.

BhaskarAgro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for BhaskarAgro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of BhaskarAgro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 128.55 and BhaskarAgro 524534 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.

BhaskarAgro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhaskar Agro 524534

DMA (daily moving average) of Bhaskar Agro 524534

DMA period DMA value
5 day DMA 126.95
12 day DMA 132.53
20 day DMA 131.47
35 day DMA 140.73
50 day DMA 148.68
100 day DMA 148.97
150 day DMA 139.12
200 day DMA 131.76

EMA (exponential moving average) of Bhaskar Agro 524534

EMA period EMA current EMA prev EMA prev2
5 day EMA126.7127.62130.23
12 day EMA130.58131.62133.29
20 day EMA133.86134.81136.12
35 day EMA140.4141.32142.43
50 day EMA147.34148.26149.32

SMA (simple moving average) of Bhaskar Agro 524534

SMA period SMA current SMA prev SMA prev2
5 day SMA126.95128.8131.52
12 day SMA132.53133.4134.23
20 day SMA131.47132.12133.23
35 day SMA140.73141.89143.16
50 day SMA148.68149.17149.82
100 day SMA148.97148.85148.75
150 day SMA139.12139.13139.2
200 day SMA131.76131.7131.66

Fundamentals, profit and EPS of Bhaskar Agro 524534

EPS is 8.98 and PE is: 13.9

Last quarter profit: (March 2026 quarter) -0.82 crores (-210.81%)

Debt: 26.47 in crores

Market capitalization: 69.55

EPS is 11.81 and PE is: 10.57

Last quarter profit: (December 2025 quarter) 2.34 crores (49.72%)

Debt: 15.42 in crores

Market capitalization: 93.41

Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top