Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 131.28 and 160.43
| Intraday Target 1 | 124.63 |
| Intraday Target 2 | 137.92 |
| Intraday Target 3 | 153.78333333333 |
| Intraday Target 4 | 167.07 |
| Intraday Target 5 | 182.93 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.20 (-3.39%) | 169.65 | 140.50 - 169.65 | 1.173 times | Thu 12 March 2026 | 156.50 (4.72%) | 151.70 | 144.50 - 160.00 | 0.4467 times | Wed 11 March 2026 | 149.45 (7.06%) | 139.60 | 139.50 - 164.90 | 2.4408 times | Tue 10 March 2026 | 139.60 (4.06%) | 141.00 | 131.00 - 142.50 | 1.0882 times | Mon 09 March 2026 | 134.15 (4.15%) | 125.00 | 125.00 - 135.00 | 0.5946 times | Fri 06 March 2026 | 128.80 (-7.27%) | 138.95 | 126.20 - 138.95 | 0.3835 times | Thu 05 March 2026 | 138.90 (2.47%) | 131.00 | 131.00 - 140.00 | 0.9969 times | Wed 04 March 2026 | 135.55 (11.43%) | 121.65 | 121.65 - 138.00 | 2.1071 times | Mon 02 March 2026 | 121.65 (-2.45%) | 105.70 | 105.70 - 124.10 | 0.3492 times | Fri 27 February 2026 | 124.70 (0.61%) | 123.80 | 120.30 - 124.80 | 0.4201 times | Thu 26 February 2026 | 123.95 (3.46%) | 117.40 | 116.65 - 124.00 | 0.1855 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 138.1 and 182.75
| Weekly Target 1 | 103.97 |
| Weekly Target 2 | 127.58 |
| Weekly Target 3 | 148.61666666667 |
| Weekly Target 4 | 172.23 |
| Weekly Target 5 | 193.27 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.20 (17.39%) | 125.00 | 125.00 - 169.65 | 1.7543 times | Fri 06 March 2026 | 128.80 (3.29%) | 105.70 | 105.70 - 140.00 | 1.172 times | Fri 27 February 2026 | 124.70 (5.23%) | 118.60 | 116.65 - 138.00 | 0.4811 times | Fri 20 February 2026 | 118.50 (1.37%) | 133.00 | 115.30 - 134.90 | 1.3989 times | Fri 13 February 2026 | 116.90 (-11.44%) | 139.70 | 113.00 - 148.00 | 2.0609 times | Fri 06 February 2026 | 132.00 (16.97%) | 112.50 | 100.00 - 143.80 | 2.051 times | Fri 30 January 2026 | 112.85 (0.85%) | 112.00 | 98.05 - 115.00 | 0.1946 times | Fri 23 January 2026 | 111.90 (5.57%) | 99.10 | 93.30 - 115.00 | 0.321 times | Fri 16 January 2026 | 106.00 (-7.83%) | 115.00 | 92.00 - 118.50 | 0.2159 times | Fri 09 January 2026 | 115.00 (-5.89%) | 123.00 | 110.10 - 125.50 | 0.3502 times | Fri 02 January 2026 | 122.20 (-1.73%) | 120.00 | 120.00 - 130.00 | 0.9315 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 128.45 and 192.4
| Monthly Target 1 | 78.23 |
| Monthly Target 2 | 114.72 |
| Monthly Target 3 | 142.18333333333 |
| Monthly Target 4 | 178.67 |
| Monthly Target 5 | 206.13 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.20 (21.25%) | 105.70 | 105.70 - 169.65 | 0.5694 times | Fri 27 February 2026 | 124.70 (10.5%) | 112.50 | 100.00 - 148.00 | 1.166 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.2745 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7046 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.605 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4018 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.6512 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.5732 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 0.9171 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.137 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.6705 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 121.6 and 199.25
| Yearly Target 1 | 59.97 |
| Yearly Target 2 | 105.58 |
| Yearly Target 3 | 137.61666666667 |
| Yearly Target 4 | 183.23 |
| Yearly Target 5 | 215.27 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 151.20 (18.26%) | 125.00 | 92.00 - 169.65 | 0.3341 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.6564 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.4799 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.4814 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.83 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.16 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6759 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2672 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1153 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 138.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 130 and price is deviating by 12 points
Upper Bollinger band is at 153 and lower is at 108, while middle bands are at 119 and 142
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BhaskarAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BhaskarAgro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BhaskarAgro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.21 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 146.18 |
| 12 day DMA | 135.35 |
| 20 day DMA | 129.95 |
| 35 day DMA | 125.45 |
| 50 day DMA | 121.84 |
| 100 day DMA | 120.05 |
| 150 day DMA | 117.27 |
| 200 day DMA | 115.05 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.09 | 145.03 | 139.29 |
| 12 day EMA | 138.86 | 136.62 | 133.01 |
| 20 day EMA | 133.98 | 132.17 | 129.61 |
| 35 day EMA | 128.34 | 126.99 | 125.25 |
| 50 day EMA | 124.69 | 123.61 | 122.27 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.18 | 141.7 | 138.18 |
| 12 day SMA | 135.35 | 132.91 | 130.02 |
| 20 day SMA | 129.95 | 129.14 | 128.37 |
| 35 day SMA | 125.45 | 124.13 | 122.66 |
| 50 day SMA | 121.84 | 121.37 | 120.7 |
| 100 day SMA | 120.05 | 119.61 | 119.11 |
| 150 day SMA | 117.27 | 117.1 | 116.9 |
| 200 day SMA | 115.05 | 114.65 | 114.24 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.71 and PE is: 14.12
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
EPS is 10.50 and PE is: 14.4
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
