Munafa Stock Market Course + Intraday & FNO calls 
BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhaskar Agro 524534 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524534
- 524534 Experts view
- Tomorrow's Movement 524534
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524534 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BhaskarAgro
Strong intraday Stock price targets for BhaskarAgro are 121.58 and 138.43
| Intraday Target 1 | 117.1 |
| Intraday Target 2 | 126.05 |
| Intraday Target 3 | 133.95 |
| Intraday Target 4 | 142.9 |
| Intraday Target 5 | 150.8 |
Daily price and volume Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.00 (-4.22%) | 137.10 | 125.00 - 141.85 | 0.4454 times | Wed 11 February 2026 | 140.95 (0.39%) | 145.00 | 136.70 - 145.00 | 0.4096 times | Tue 10 February 2026 | 140.40 (1.96%) | 147.40 | 134.00 - 148.00 | 1.1508 times | Mon 09 February 2026 | 137.70 (4.32%) | 139.70 | 133.10 - 139.70 | 1.2936 times | Fri 06 February 2026 | 132.00 (7.76%) | 138.90 | 123.00 - 143.80 | 2.6676 times | Thu 05 February 2026 | 122.50 (19.98%) | 112.00 | 111.10 - 122.50 | 3.0756 times | Wed 04 February 2026 | 102.10 (-9.65%) | 113.00 | 100.00 - 115.00 | 0.5378 times | Tue 03 February 2026 | 113.00 (0.09%) | 120.00 | 112.90 - 120.00 | 0.1951 times | Mon 02 February 2026 | 112.90 (0.36%) | 112.50 | 112.00 - 112.90 | 0.207 times | Sun 01 February 2026 | 112.50 (-0.31%) | 112.50 | 112.50 - 112.50 | 0.0174 times | Fri 30 January 2026 | 112.85 (5.57%) | 110.50 | 104.00 - 115.00 | 0.1315 times |
Weekly price and charts BhaskarAgro
Strong weekly Stock price targets for BhaskarAgro 524534 are 118.5 and 141.5
| Weekly Target 1 | 113 |
| Weekly Target 2 | 124 |
| Weekly Target 3 | 136 |
| Weekly Target 4 | 147 |
| Weekly Target 5 | 159 |
Weekly price and volumes for Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.00 (2.27%) | 139.70 | 125.00 - 148.00 | 1.4459 times | Fri 06 February 2026 | 132.00 (16.97%) | 112.50 | 100.00 - 143.80 | 2.9364 times | Fri 30 January 2026 | 112.85 (0.85%) | 112.00 | 98.05 - 115.00 | 0.2786 times | Fri 23 January 2026 | 111.90 (5.57%) | 99.10 | 93.30 - 115.00 | 0.4596 times | Fri 16 January 2026 | 106.00 (-7.83%) | 115.00 | 92.00 - 118.50 | 0.3091 times | Fri 09 January 2026 | 115.00 (-5.89%) | 123.00 | 110.10 - 125.50 | 0.5014 times | Fri 02 January 2026 | 122.20 (-1.73%) | 120.00 | 120.00 - 130.00 | 1.3337 times | Fri 26 December 2025 | 124.35 (1.59%) | 122.45 | 122.45 - 132.00 | 1.4514 times | Fri 19 December 2025 | 122.40 (-2.08%) | 125.00 | 110.40 - 125.00 | 0.5301 times | Fri 12 December 2025 | 125.00 (-6.02%) | 135.00 | 120.75 - 135.90 | 0.7539 times | Fri 05 December 2025 | 133.00 (14.66%) | 116.00 | 111.70 - 137.00 | 1.586 times |
Monthly price and charts BhaskarAgro
Strong monthly Stock price targets for BhaskarAgro 524534 are 117.5 and 165.5
| Monthly Target 1 | 79.67 |
| Monthly Target 2 | 107.33 |
| Monthly Target 3 | 127.66666666667 |
| Monthly Target 4 | 155.33 |
| Monthly Target 5 | 175.67 |
Monthly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.00 (19.63%) | 112.50 | 100.00 - 148.00 | 0.625 times | Fri 30 January 2026 | 112.85 (-11.73%) | 125.00 | 92.00 - 128.95 | 0.288 times | Wed 31 December 2025 | 127.85 (10.22%) | 116.00 | 110.40 - 137.00 | 0.7393 times | Fri 28 November 2025 | 116.00 (10.42%) | 105.05 | 100.05 - 149.00 | 1.6841 times | Fri 31 October 2025 | 105.05 (-1.82%) | 109.15 | 100.00 - 117.00 | 0.4215 times | Tue 30 September 2025 | 107.00 (-3.95%) | 111.40 | 105.35 - 117.40 | 0.6833 times | Fri 29 August 2025 | 111.40 (-12.76%) | 127.70 | 106.00 - 127.70 | 0.6015 times | Thu 31 July 2025 | 127.70 (17.65%) | 113.95 | 108.00 - 131.80 | 0.9623 times | Mon 30 June 2025 | 108.54 (34.75%) | 78.50 | 76.76 - 147.65 | 3.2915 times | Fri 30 May 2025 | 80.55 (3.27%) | 84.01 | 70.03 - 92.50 | 0.7035 times | Wed 30 April 2025 | 78.00 (0.19%) | 76.30 | 56.55 - 78.70 | 0.1847 times |
Yearly price and charts BhaskarAgro
Strong yearly Stock price targets for BhaskarAgro 524534 are 113.5 and 169.5
| Yearly Target 1 | 69 |
| Yearly Target 2 | 102 |
| Yearly Target 3 | 125 |
| Yearly Target 4 | 158 |
| Yearly Target 5 | 181 |
Yearly price and volumes Bhaskar Agro
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 135.00 (5.59%) | 125.00 | 92.00 - 148.00 | 0.1477 times | Wed 31 December 2025 | 127.85 (51.84%) | 88.00 | 56.55 - 149.00 | 1.692 times | Tue 31 December 2024 | 84.20 (66.77%) | 52.99 | 46.10 - 121.92 | 2.5332 times | Fri 29 December 2023 | 50.49 (-24.36%) | 67.95 | 33.00 - 101.00 | 1.5132 times | Fri 30 December 2022 | 66.75 (-8.62%) | 74.55 | 36.00 - 80.25 | 0.8479 times | Fri 31 December 2021 | 73.05 (210.19%) | 23.50 | 22.40 - 73.05 | 1.1849 times | Thu 31 December 2020 | 23.55 (62.41%) | 14.50 | 11.40 - 24.80 | 0.6904 times | Mon 30 December 2019 | 14.50 (-21.62%) | 19.40 | 13.83 - 34.70 | 0.2729 times | Mon 31 December 2018 | 18.50 (0%) | 28.75 | 18.40 - 28.75 | 0.1178 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BhaskarAgro
Tomorrow's movement Prediction of Bhaskar Agro 524534 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 126.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhaskar Agro 524534 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhaskar Agro 524534 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 116 and price is deviating by 14 points
Upper Bollinger band is at 143 and lower is at 89, while middle bands are at 102 and 130
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BhaskarAgro (524534) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BhaskarAgro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BhaskarAgro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BhaskarAgro Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BhaskarAgro in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BhaskarAgro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.87 and BhaskarAgro 524534 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BhaskarAgro 524534 stock. Volume based technical analysis of BhaskarAgro 524534 stock is negative.
BhaskarAgro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhaskar Agro 524534
DMA (daily moving average) of Bhaskar Agro 524534
| DMA period | DMA value |
| 5 day DMA | 137.21 |
| 12 day DMA | 122.4 |
| 20 day DMA | 115.43 |
| 35 day DMA | 117.84 |
| 50 day DMA | 120.31 |
| 100 day DMA | 115.9 |
| 150 day DMA | 115.65 |
| 200 day DMA | 109.61 |
EMA (exponential moving average) of Bhaskar Agro 524534
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.31 | 133.96 | 130.47 |
| 12 day EMA | 126.11 | 124.5 | 121.51 |
| 20 day EMA | 122.04 | 120.68 | 118.55 |
| 35 day EMA | 120.67 | 119.83 | 118.59 |
| 50 day EMA | 122.19 | 121.67 | 120.88 |
SMA (simple moving average) of Bhaskar Agro 524534
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.21 | 134.71 | 126.94 |
| 12 day SMA | 122.4 | 120.03 | 116.98 |
| 20 day SMA | 115.43 | 114.38 | 112.83 |
| 35 day SMA | 117.84 | 117.69 | 117.32 |
| 50 day SMA | 120.31 | 120.13 | 119.82 |
| 100 day SMA | 115.9 | 115.7 | 115.4 |
| 150 day SMA | 115.65 | 115.53 | 115.38 |
| 200 day SMA | 109.61 | 109.29 | 108.94 |
Fundamentals, profit and EPS of Bhaskar Agro 524534
EPS is 10.71 and PE is: 12.61
Last quarter profit: (September 2025 quarter) 3.28 crores (3.47%)
Debt: 15.42 in crores
Market capitalization: 66.66
EPS is 10.50 and PE is: 12.86
Last quarter profit: (June 2025 quarter) -0.21 crores (88.20%)
Debt: 20.28 in crores
Market capitalization: 58.04
Videos related to: BhaskarAgro 524534 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
