Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 55.05 and 56.65
| Intraday Target 1 | 53.76 |
| Intraday Target 2 | 54.73 |
| Intraday Target 3 | 55.363333333333 |
| Intraday Target 4 | 56.33 |
| Intraday Target 5 | 56.96 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.69 (-0.55%) | 55.60 | 54.40 - 56.00 | 0.3041 times | Mon 13 July 2026 | 56.00 (1.99%) | 56.60 | 55.00 - 56.60 | 0.2906 times | Fri 10 July 2026 | 54.91 (-3.11%) | 59.50 | 54.60 - 59.50 | 0.2949 times | Thu 09 July 2026 | 56.67 (4.12%) | 55.49 | 55.49 - 59.87 | 3.0793 times | Wed 08 July 2026 | 54.43 (-5.77%) | 57.76 | 51.99 - 59.35 | 5.0456 times | Tue 07 July 2026 | 57.76 (-2.78%) | 58.00 | 56.05 - 58.00 | 0.0673 times | Fri 03 July 2026 | 59.41 (0.3%) | 59.27 | 58.17 - 59.50 | 0.0948 times | Thu 02 July 2026 | 59.23 (-1.64%) | 61.90 | 59.00 - 61.90 | 0.0413 times | Wed 01 July 2026 | 60.22 (-0.74%) | 56.00 | 56.00 - 62.99 | 0.5323 times | Tue 30 June 2026 | 60.67 (-1.35%) | 62.64 | 59.86 - 63.95 | 0.2496 times | Mon 29 June 2026 | 61.50 (-6.61%) | 65.50 | 61.50 - 65.50 | 0.7425 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 53.95 and 56.15
| Weekly Target 1 | 53.36 |
| Weekly Target 2 | 54.53 |
| Weekly Target 3 | 55.563333333333 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 57.76 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.69 (1.42%) | 56.60 | 54.40 - 56.60 | 0.3668 times | Fri 10 July 2026 | 54.91 (-7.57%) | 58.00 | 51.99 - 59.87 | 5.2336 times | Fri 03 July 2026 | 59.41 (-9.78%) | 65.50 | 56.00 - 65.50 | 1.024 times | Tue 23 June 2026 | 65.85 (-0.18%) | 64.31 | 64.01 - 65.85 | 0.0023 times | Fri 19 June 2026 | 65.97 (2.98%) | 64.86 | 64.00 - 67.00 | 0.1971 times | Fri 12 June 2026 | 64.06 (-0.64%) | 66.03 | 62.80 - 70.91 | 0.9759 times | Fri 05 June 2026 | 64.47 (0.06%) | 65.00 | 62.75 - 67.65 | 0.5594 times | Fri 29 May 2026 | 64.43 (14.04%) | 59.32 | 59.32 - 68.65 | 0.8478 times | Fri 22 May 2026 | 56.50 (-2.33%) | 57.91 | 53.50 - 59.00 | 0.7722 times | Fri 15 May 2026 | 57.85 (-3.58%) | 60.20 | 57.85 - 60.20 | 0.0209 times | Fri 08 May 2026 | 60.00 (-0.2%) | 58.92 | 58.92 - 62.15 | 0.5307 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 48.34 and 59.34
| Monthly Target 1 | 45.89 |
| Monthly Target 2 | 50.79 |
| Monthly Target 3 | 56.89 |
| Monthly Target 4 | 61.79 |
| Monthly Target 5 | 67.89 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.69 (-8.21%) | 56.00 | 51.99 - 62.99 | 0.7926 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.3093 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2863 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 2.244 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 1.0146 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.2198 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.9731 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 3.1108 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.4709 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.5786 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 3.5618 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 30.37 and 63.85
| Yearly Target 1 | 21.92 |
| Yearly Target 2 | 38.81 |
| Yearly Target 3 | 55.403333333333 |
| Yearly Target 4 | 72.29 |
| Yearly Target 5 | 88.88 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 55.69 (-20.03%) | 70.00 | 38.52 - 72.00 | 0.2539 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.761 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.667 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.2874 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.0837 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.8325 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.9211 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1294 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.064 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 14 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 69 and lower is at 54, while middle bands are at 58 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochm stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrebsBiochm in short term and the sell signal is strong.
KrebsBiochm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KrebsBiochm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.77 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 55.54 |
| 12 day DMA | 58.53 |
| 20 day DMA | 60.97 |
| 35 day DMA | 61.44 |
| 50 day DMA | 60.99 |
| 100 day DMA | 57.91 |
| 150 day DMA | 61.12 |
| 200 day DMA | 64.37 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.17 | 56.41 | 56.62 |
| 12 day EMA | 58.12 | 58.56 | 59.02 |
| 20 day EMA | 59.48 | 59.88 | 60.29 |
| 35 day EMA | 60.14 | 60.4 | 60.66 |
| 50 day EMA | 60.39 | 60.58 | 60.77 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.54 | 55.95 | 56.64 |
| 12 day SMA | 58.53 | 59.23 | 60.06 |
| 20 day SMA | 60.97 | 61.57 | 62.09 |
| 35 day SMA | 61.44 | 61.5 | 61.62 |
| 50 day SMA | 60.99 | 61.1 | 61.2 |
| 100 day SMA | 57.91 | 57.94 | 58.01 |
| 150 day SMA | 61.12 | 61.21 | 61.3 |
| 200 day SMA | 64.37 | 64.48 | 64.58 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
