Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 57.87 and 61.33
| Intraday Target 1 | 55.35 |
| Intraday Target 2 | 56.92 |
| Intraday Target 3 | 58.806666666667 |
| Intraday Target 4 | 60.38 |
| Intraday Target 5 | 62.27 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.50 (-0.85%) | 57.23 | 57.23 - 60.69 | 0.0498 times | Wed 28 October 2026 | 59.00 (-1.09%) | 56.76 | 56.76 - 59.99 | 0.0512 times | Tue 27 October 2026 | 59.65 (-6.18%) | 64.85 | 58.25 - 67.57 | 2.6133 times | Mon 26 October 2026 | 63.58 (19.98%) | 53.00 | 53.00 - 63.58 | 5.7833 times | Fri 23 October 2026 | 52.99 (-8.29%) | 57.00 | 51.10 - 57.00 | 0.3655 times | Thu 22 October 2026 | 57.78 (2.88%) | 59.85 | 57.10 - 59.85 | 0.0261 times | Wed 21 October 2026 | 56.16 (-1.96%) | 58.20 | 56.16 - 58.20 | 0.0114 times | Mon 19 October 2026 | 57.28 (-3.57%) | 58.00 | 57.21 - 59.00 | 0.0483 times | Fri 16 October 2026 | 59.40 (-1.66%) | 59.10 | 57.36 - 61.00 | 0.5524 times | Thu 15 October 2026 | 60.40 (-0.66%) | 62.83 | 58.28 - 62.83 | 0.4987 times | Wed 14 October 2026 | 60.80 (7.31%) | 60.88 | 59.53 - 63.88 | 0.533 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 55.75 and 70.32
| Weekly Target 1 | 45.12 |
| Weekly Target 2 | 51.81 |
| Weekly Target 3 | 59.69 |
| Weekly Target 4 | 66.38 |
| Weekly Target 5 | 74.26 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.50 (10.4%) | 53.00 | 53.00 - 67.57 | 1.7725 times | Fri 23 October 2026 | 52.99 (-10.79%) | 58.00 | 51.10 - 59.85 | 0.0941 times | Fri 16 October 2026 | 59.40 (0.95%) | 56.76 | 55.00 - 63.88 | 0.4171 times | Tue 06 October 2026 | 58.84 (-15.22%) | 66.75 | 57.16 - 67.10 | 1.6121 times | Thu 01 October 2026 | 69.40 (18.17%) | 54.30 | 54.30 - 71.75 | 1.9116 times | Fri 25 September 2026 | 58.73 (2.75%) | 57.16 | 56.13 - 59.36 | 0.1591 times | Fri 18 September 2026 | 57.16 (-2.74%) | 57.20 | 56.01 - 61.46 | 0.4183 times | Fri 11 September 2026 | 58.77 (4.95%) | 54.61 | 54.61 - 65.00 | 3.2098 times | Fri 04 September 2026 | 56.00 (-3.08%) | 58.30 | 52.12 - 58.30 | 0.1179 times | Fri 28 August 2026 | 57.78 (6.08%) | 53.06 | 51.91 - 60.00 | 0.2874 times | Fri 21 August 2026 | 54.47 (-2.56%) | 55.90 | 53.00 - 57.80 | 0.077 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 44.48 and 65.13
| Monthly Target 1 | 39.8 |
| Monthly Target 2 | 49.15 |
| Monthly Target 3 | 60.45 |
| Monthly Target 4 | 69.8 |
| Monthly Target 5 | 81.1 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.50 (-0.86%) | 59.00 | 51.10 - 71.75 | 2.4713 times | Tue 29 September 2026 | 59.01 (4.57%) | 53.19 | 52.12 - 65.00 | 1.6562 times | Mon 31 August 2026 | 56.43 (4.5%) | 53.16 | 51.91 - 60.00 | 0.3086 times | Fri 31 July 2026 | 54.00 (-10.99%) | 56.00 | 51.30 - 62.99 | 1.1976 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.2676 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.2477 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 1.9414 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 0.8777 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.1901 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.8418 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 2.6912 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 31.77 and 65.25
| Yearly Target 1 | 22.86 |
| Yearly Target 2 | 40.68 |
| Yearly Target 3 | 56.34 |
| Yearly Target 4 | 74.16 |
| Yearly Target 5 | 89.82 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 58.50 (-16%) | 70.00 | 38.52 - 72.00 | 0.489 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.7405 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.6222 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.2528 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.0546 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.7563 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.8963 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1259 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0623 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 58.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Krebs Biochm 524518 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 56.42
Munafa value: 70 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 60 and price is deviating by 4 points
Upper Bollinger band is at 66 and lower is at 53, while middle bands are at 56 and 63
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for KrebsBiochm stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KrebsBiochm in short term but the sell signal is initial and weak.
KrebsBiochm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for KrebsBiochm in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.67 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 58.74 |
| 12 day DMA | 58.52 |
| 20 day DMA | 59.12 |
| 35 day DMA | 57.94 |
| 50 day DMA | 57.24 |
| 100 day DMA | 58.27 |
| 150 day DMA | 57.32 |
| 200 day DMA | 59.09 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 59.01 | 59.02 |
| 12 day EMA | 58.72 | 58.76 | 58.72 |
| 20 day EMA | 58.55 | 58.56 | 58.51 |
| 35 day EMA | 57.93 | 57.9 | 57.83 |
| 50 day EMA | 57.14 | 57.08 | 57 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.74 | 58.6 | 58.03 |
| 12 day SMA | 58.52 | 58.37 | 58.36 |
| 20 day SMA | 59.12 | 59 | 58.91 |
| 35 day SMA | 57.94 | 57.83 | 57.66 |
| 50 day SMA | 57.24 | 57.18 | 57.08 |
| 100 day SMA | 58.27 | 58.29 | 58.3 |
| 150 day SMA | 57.32 | 57.32 | 57.33 |
| 200 day SMA | 59.09 | 59.14 | 59.19 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
