Munafa Stock Market Course + Intraday & FNO calls 
KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krebs Biochm 524518 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524518
- 524518 Experts view
- Tomorrow's Movement 524518
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524518 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KrebsBiochm
Strong intraday Stock price targets for KrebsBiochm are 54.7 and 56.3
| Intraday Target 1 | 54.27 |
| Intraday Target 2 | 55.13 |
| Intraday Target 3 | 55.866666666667 |
| Intraday Target 4 | 56.73 |
| Intraday Target 5 | 57.47 |
Daily price and volume Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.00 (1.99%) | 56.60 | 55.00 - 56.60 | 0.2784 times | Fri 10 July 2026 | 54.91 (-3.11%) | 59.50 | 54.60 - 59.50 | 0.2825 times | Thu 09 July 2026 | 56.67 (4.12%) | 55.49 | 55.49 - 59.87 | 2.95 times | Wed 08 July 2026 | 54.43 (-5.77%) | 57.76 | 51.99 - 59.35 | 4.8337 times | Tue 07 July 2026 | 57.76 (-2.78%) | 58.00 | 56.05 - 58.00 | 0.0645 times | Fri 03 July 2026 | 59.41 (0.3%) | 59.27 | 58.17 - 59.50 | 0.0909 times | Thu 02 July 2026 | 59.23 (-1.64%) | 61.90 | 59.00 - 61.90 | 0.0396 times | Wed 01 July 2026 | 60.22 (-0.74%) | 56.00 | 56.00 - 62.99 | 0.51 times | Tue 30 June 2026 | 60.67 (-1.35%) | 62.64 | 59.86 - 63.95 | 0.2392 times | Mon 29 June 2026 | 61.50 (-6.61%) | 65.50 | 61.50 - 65.50 | 0.7113 times | Tue 23 June 2026 | 65.85 (2.78%) | 65.85 | 65.85 - 65.85 | 0.0006 times |
Weekly price and charts KrebsBiochm
Strong weekly Stock price targets for KrebsBiochm 524518 are 54.7 and 56.3
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 55.13 |
| Weekly Target 3 | 55.866666666667 |
| Weekly Target 4 | 56.73 |
| Weekly Target 5 | 57.47 |
Weekly price and volumes for Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.00 (1.99%) | 56.60 | 55.00 - 56.60 | 0.1827 times | Fri 10 July 2026 | 54.91 (-7.57%) | 58.00 | 51.99 - 59.87 | 5.3336 times | Fri 03 July 2026 | 59.41 (-9.78%) | 65.50 | 56.00 - 65.50 | 1.0436 times | Tue 23 June 2026 | 65.85 (-0.18%) | 64.31 | 64.01 - 65.85 | 0.0023 times | Fri 19 June 2026 | 65.97 (2.98%) | 64.86 | 64.00 - 67.00 | 0.2009 times | Fri 12 June 2026 | 64.06 (-0.64%) | 66.03 | 62.80 - 70.91 | 0.9946 times | Fri 05 June 2026 | 64.47 (0.06%) | 65.00 | 62.75 - 67.65 | 0.5701 times | Fri 29 May 2026 | 64.43 (14.04%) | 59.32 | 59.32 - 68.65 | 0.864 times | Fri 22 May 2026 | 56.50 (-2.33%) | 57.91 | 53.50 - 59.00 | 0.7869 times | Fri 15 May 2026 | 57.85 (-3.58%) | 60.20 | 57.85 - 60.20 | 0.0213 times | Fri 08 May 2026 | 60.00 (-0.2%) | 58.92 | 58.92 - 62.15 | 0.5408 times |
Monthly price and charts KrebsBiochm
Strong monthly Stock price targets for KrebsBiochm 524518 are 50.5 and 61.5
| Monthly Target 1 | 45.99 |
| Monthly Target 2 | 51 |
| Monthly Target 3 | 56.993333333333 |
| Monthly Target 4 | 62 |
| Monthly Target 5 | 67.99 |
Monthly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.00 (-7.7%) | 56.00 | 51.99 - 62.99 | 0.7698 times | Tue 30 June 2026 | 60.67 (-5.84%) | 65.00 | 59.86 - 70.91 | 0.3101 times | Fri 29 May 2026 | 64.43 (7.17%) | 58.92 | 53.50 - 68.65 | 0.287 times | Thu 30 April 2026 | 60.12 (50.26%) | 41.20 | 41.16 - 65.66 | 2.2496 times | Mon 30 March 2026 | 40.01 (-31.02%) | 53.90 | 38.52 - 57.95 | 1.0171 times | Fri 27 February 2026 | 58.00 (-2.36%) | 59.00 | 51.00 - 65.20 | 0.2203 times | Fri 30 January 2026 | 59.40 (-14.7%) | 70.00 | 54.91 - 72.00 | 0.9755 times | Wed 31 December 2025 | 69.64 (4.03%) | 66.10 | 63.74 - 76.72 | 3.1185 times | Fri 28 November 2025 | 66.94 (-3.68%) | 70.65 | 64.00 - 70.95 | 0.472 times | Fri 31 October 2025 | 69.50 (-5.78%) | 71.00 | 66.90 - 76.43 | 0.58 times | Tue 30 September 2025 | 73.76 (1.6%) | 72.60 | 70.50 - 81.80 | 3.5706 times |
Yearly price and charts KrebsBiochm
Strong yearly Stock price targets for KrebsBiochm 524518 are 30.52 and 64
| Yearly Target 1 | 22.03 |
| Yearly Target 2 | 39.01 |
| Yearly Target 3 | 55.506666666667 |
| Yearly Target 4 | 72.49 |
| Yearly Target 5 | 88.99 |
Yearly price and volumes Krebs Biochm
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 56.00 (-19.59%) | 70.00 | 38.52 - 72.00 | 0.2529 times | Wed 31 December 2025 | 69.64 (-24.71%) | 97.00 | 63.55 - 113.90 | 0.7611 times | Tue 31 December 2024 | 92.50 (18.08%) | 78.34 | 60.00 - 129.00 | 1.6672 times | Fri 29 December 2023 | 78.34 (-29.33%) | 108.35 | 51.10 - 119.40 | 1.2876 times | Fri 30 December 2022 | 110.85 (-45.14%) | 200.00 | 95.20 - 222.00 | 1.0838 times | Fri 31 December 2021 | 202.05 (46.1%) | 140.80 | 82.50 - 227.95 | 2.8328 times | Thu 31 December 2020 | 138.30 (72.88%) | 84.00 | 60.10 - 147.70 | 0.9212 times | Tue 31 December 2019 | 80.00 (-26.1%) | 110.05 | 60.25 - 130.95 | 0.1294 times | Mon 31 December 2018 | 108.25 (0%) | 94.00 | 90.05 - 134.70 | 0.0641 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KrebsBiochm
Tomorrow's movement Prediction of Krebs Biochm 524518 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 58.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Krebs Biochm 524518 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Krebs Biochm 524518 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 62 and price is deviating by 4 points
Upper Bollinger band is at 70 and lower is at 54, while middle bands are at 58 and 66
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KrebsBiochm (524518) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KrebsBiochm stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KrebsBiochm in short term and the sell signal is strong.
KrebsBiochm Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KrebsBiochm in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KrebsBiochm is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 56.18 and KrebsBiochm 524518 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KrebsBiochm 524518 stock. Volume based technical analysis of KrebsBiochm 524518 stock is negative.
KrebsBiochm Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Krebs Biochm 524518
DMA (daily moving average) of Krebs Biochm 524518
| DMA period | DMA value |
| 5 day DMA | 55.95 |
| 12 day DMA | 59.23 |
| 20 day DMA | 61.57 |
| 35 day DMA | 61.5 |
| 50 day DMA | 61.1 |
| 100 day DMA | 57.94 |
| 150 day DMA | 61.21 |
| 200 day DMA | 64.48 |
EMA (exponential moving average) of Krebs Biochm 524518
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.41 | 56.62 | 57.47 |
| 12 day EMA | 58.56 | 59.02 | 59.77 |
| 20 day EMA | 59.87 | 60.28 | 60.85 |
| 35 day EMA | 60.45 | 60.71 | 61.05 |
| 50 day EMA | 60.47 | 60.65 | 60.88 |
SMA (simple moving average) of Krebs Biochm 524518
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.95 | 56.64 | 57.5 |
| 12 day SMA | 59.23 | 60.06 | 60.88 |
| 20 day SMA | 61.57 | 62.09 | 62.57 |
| 35 day SMA | 61.5 | 61.62 | 61.77 |
| 50 day SMA | 61.1 | 61.2 | 61.34 |
| 100 day SMA | 57.94 | 58.01 | 58.08 |
| 150 day SMA | 61.21 | 61.3 | 61.4 |
| 200 day SMA | 64.48 | 64.58 | 64.68 |
Videos related to: KrebsBiochm 524518 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
