Munafa Stock Market Course + Intraday & FNO calls 
Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 80.59 and 80.94
| Intraday Target 1 | 80.53 |
| Intraday Target 2 | 80.64 |
| Intraday Target 3 | 80.876666666667 |
| Intraday Target 4 | 80.99 |
| Intraday Target 5 | 81.23 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.76 (-5%) | 81.11 | 80.76 - 81.11 | 0.5911 times | Thu 22 January 2026 | 85.01 (-0.58%) | 85.01 | 85.01 - 85.01 | 0.0493 times | Wed 21 January 2026 | 85.51 (-5%) | 90.01 | 85.51 - 90.01 | 1.0345 times | Tue 20 January 2026 | 90.01 (-2.17%) | 93.49 | 90.01 - 93.96 | 0.6404 times | Mon 19 January 2026 | 92.01 (-2.12%) | 93.00 | 92.01 - 94.00 | 5.0739 times | Fri 16 January 2026 | 94.00 (0%) | 94.00 | 94.00 - 94.00 | 0.1478 times | Tue 13 January 2026 | 94.00 (-0.54%) | 93.50 | 93.50 - 94.00 | 0.0985 times | Mon 12 January 2026 | 94.51 (5%) | 90.99 | 90.99 - 94.51 | 0.9852 times | Fri 09 January 2026 | 90.01 (2.27%) | 88.01 | 88.01 - 91.01 | 0.9852 times | Thu 08 January 2026 | 88.01 (-1.33%) | 90.01 | 88.01 - 90.01 | 0.3941 times | Wed 07 January 2026 | 89.20 (4.99%) | 88.50 | 88.50 - 89.20 | 12.266 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 74.14 and 87.38
| Weekly Target 1 | 71.93 |
| Weekly Target 2 | 76.35 |
| Weekly Target 3 | 85.173333333333 |
| Weekly Target 4 | 89.59 |
| Weekly Target 5 | 98.41 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.76 (-14.09%) | 93.00 | 80.76 - 94.00 | 1.2285 times | Fri 16 January 2026 | 94.00 (4.43%) | 90.99 | 90.99 - 94.51 | 0.2048 times | Fri 09 January 2026 | 90.01 (16.62%) | 79.99 | 79.99 - 91.01 | 2.4734 times | Fri 02 January 2026 | 77.18 (13.5%) | 64.75 | 64.75 - 77.18 | 4.3325 times | Wed 17 December 2025 | 68.00 (0.82%) | 68.00 | 64.08 - 68.00 | 0.0246 times | Wed 10 December 2025 | 67.45 (-0.81%) | 71.00 | 67.45 - 71.00 | 0.2129 times | Thu 04 December 2025 | 68.00 (-5.82%) | 69.05 | 68.00 - 69.05 | 0.2129 times | Fri 28 November 2025 | 72.20 (-14.05%) | 79.80 | 72.20 - 79.80 | 1.0565 times | Wed 19 November 2025 | 84.00 (7.69%) | 74.10 | 74.10 - 84.00 | 0.0819 times | Fri 14 November 2025 | 78.00 (4.25%) | 75.75 | 71.70 - 78.00 | 0.172 times | Fri 31 October 2025 | 74.82 (-2.39%) | 80.48 | 74.82 - 80.48 | 0.3686 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 77.13 and 98.14
| Monthly Target 1 | 61.91 |
| Monthly Target 2 | 71.34 |
| Monthly Target 3 | 82.923333333333 |
| Monthly Target 4 | 92.35 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.76 (15.35%) | 73.50 | 73.50 - 94.51 | 3.6887 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.225 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.5902 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.3836 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.8226 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.2619 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.1394 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.1324 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 0.6197 times | Tue 29 April 2025 | 65.36 (-11.07%) | 73.50 | 65.36 - 73.50 | 0.1365 times | Fri 28 March 2025 | 73.50 (-4.66%) | 73.24 | 69.60 - 81.00 | 1.4865 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 77.13 and 98.14
| Yearly Target 1 | 61.91 |
| Yearly Target 2 | 71.34 |
| Yearly Target 3 | 82.923333333333 |
| Yearly Target 4 | 92.35 |
| Yearly Target 5 | 103.93 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 80.76 (15.35%) | 73.50 | 73.50 - 94.51 | 0.5246 times | Wed 31 December 2025 | 70.01 (-15.65%) | 81.00 | 63.56 - 102.35 | 1.1588 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.8534 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.8975 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 1.0676 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.3801 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0367 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.0624 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.0189 times | Sat 24 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raajmedisafe 524502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raajmedisafe 524502 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Raajmedisafe 524502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.5
Munafa value: 20 as on Fri 23 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 10 points
Upper Bollinger band is at 102 and lower is at 63, while middle bands are at 73 and 92
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raajmedisafe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raajmedisafe in short term but the sell signal is initial and weak.
Raajmedisafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raajmedisafe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raajmedisafe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.45 and Raajmedisafe 524502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 86.66 |
| 12 day DMA | 89 |
| 20 day DMA | 81.89 |
| 35 day DMA | 79.13 |
| 50 day DMA | 76.99 |
| 100 day DMA | 83.1 |
| 150 day DMA | 80.85 |
| 200 day DMA | 82.97 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.51 | 87.88 | 89.31 |
| 12 day EMA | 85.8 | 86.72 | 87.03 |
| 20 day EMA | 83.79 | 84.11 | 84.02 |
| 35 day EMA | 81.28 | 81.31 | 81.09 |
| 50 day EMA | 78.51 | 78.42 | 78.15 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.66 | 89.31 | 91.11 |
| 12 day SMA | 89 | 89.01 | 88.36 |
| 20 day SMA | 81.89 | 81.4 | 80.55 |
| 35 day SMA | 79.13 | 78.97 | 78.73 |
| 50 day SMA | 76.99 | 77.02 | 77.06 |
| 100 day SMA | 83.1 | 83.25 | 83.41 |
| 150 day SMA | 80.85 | 80.78 | 80.69 |
| 200 day SMA | 82.97 | 83.12 | 83.27 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 5.83 and PE is: 13.85
Last quarter profit: (September 2025 quarter) 1.73 crores (78.35%)
Debt: 52.16 in crores
Market capitalization: 89.12
EPS is 5.01 and PE is: 16.12
Last quarter profit: (June 2025 quarter) 1.46 crores (50.52%)
Debt: 34.50 in crores
Market capitalization: 109.93
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
