Munafa Stock Market Course + Intraday & FNO calls 
Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 71 and 71
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.00 (-2.07%) | 71.00 | 71.00 - 71.00 | 0.6061 times | Fri 03 July 2026 | 72.50 (-0.14%) | 72.50 | 72.50 - 72.50 | 0.6061 times | Wed 01 July 2026 | 72.60 (1.54%) | 72.10 | 72.10 - 72.60 | 1.8182 times | Mon 29 June 2026 | 71.50 (-2.72%) | 71.50 | 71.50 - 71.50 | 0.303 times | Thu 25 June 2026 | 73.50 (0%) | 72.51 | 72.51 - 74.49 | 3.6364 times | Wed 24 June 2026 | 73.50 (-0.69%) | 73.50 | 73.50 - 73.50 | 1.5152 times | Fri 19 June 2026 | 74.01 (-1.33%) | 75.01 | 74.01 - 75.01 | 0.6061 times | Thu 18 June 2026 | 75.01 (1.38%) | 75.01 | 75.01 - 75.01 | 0.303 times | Wed 17 June 2026 | 73.99 (-0.16%) | 73.99 | 73.99 - 73.99 | 0.303 times | Tue 16 June 2026 | 74.11 (-1.2%) | 74.11 | 74.11 - 74.11 | 0.303 times | Mon 15 June 2026 | 75.01 (2.04%) | 75.01 | 75.01 - 75.01 | 0.303 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 71 and 71
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.00 (-2.07%) | 71.00 | 71.00 - 71.00 | 0.0504 times | Fri 03 July 2026 | 72.50 (-1.36%) | 71.50 | 71.50 - 72.60 | 0.2267 times | Thu 25 June 2026 | 73.50 (-0.69%) | 73.50 | 72.51 - 74.49 | 0.4282 times | Fri 19 June 2026 | 74.01 (0.68%) | 75.01 | 73.99 - 75.01 | 0.1511 times | Wed 10 June 2026 | 73.51 (-1.99%) | 72.01 | 72.01 - 75.01 | 0.6045 times | Fri 05 June 2026 | 75.00 (-14.78%) | 85.55 | 71.80 - 85.55 | 6.5491 times | Fri 29 May 2026 | 88.01 (-3%) | 90.73 | 88.01 - 90.73 | 0.2267 times | Fri 22 May 2026 | 90.73 (0.81%) | 91.00 | 90.73 - 95.50 | 0.2267 times | Fri 15 May 2026 | 90.00 (1.71%) | 91.05 | 87.00 - 91.05 | 0.1763 times | Fri 08 May 2026 | 88.49 (-2.76%) | 89.99 | 85.00 - 91.00 | 1.3602 times | Thu 30 April 2026 | 91.00 (3.43%) | 91.99 | 85.11 - 91.99 | 0.1511 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 70.2 and 71.8
| Monthly Target 1 | 69.93 |
| Monthly Target 2 | 70.47 |
| Monthly Target 3 | 71.533333333333 |
| Monthly Target 4 | 72.07 |
| Monthly Target 5 | 73.13 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.00 (-0.7%) | 72.10 | 71.00 - 72.60 | 0.044 times | Mon 29 June 2026 | 71.50 (-18.76%) | 85.55 | 71.50 - 85.55 | 1.355 times | Fri 29 May 2026 | 88.01 (-3.29%) | 89.99 | 85.00 - 95.50 | 0.3476 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.7611 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 1.1263 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.4048 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 4.5315 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2684 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.7039 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4575 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.9811 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 55.5 and 83.5
| Yearly Target 1 | 50.33 |
| Yearly Target 2 | 60.67 |
| Yearly Target 3 | 78.333333333333 |
| Yearly Target 4 | 88.67 |
| Yearly Target 5 | 106.33 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Thu 09 July 2026 | 71.00 (1.41%) | 73.50 | 68.00 - 96.00 | 0.9684 times | Wed 31 December 2025 | 70.01 (-15.65%) | 81.00 | 63.56 - 102.35 | 1.0981 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.7564 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.7981 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 1.0116 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.2555 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0348 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.0592 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.0179 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.89 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raajmedisafe 524502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 72
Munafa value: 30 as on Thu 09 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 76 and price is deviating by 6 points
Upper Bollinger band is at 86 and lower is at 66, while middle bands are at 71 and 81
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raajmedisafe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raajmedisafe in short term and the sell signal is strong.
Raajmedisafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raajmedisafe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raajmedisafe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.17 and Raajmedisafe 524502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 72.22 |
| 12 day DMA | 73.35 |
| 20 day DMA | 75.88 |
| 35 day DMA | 82.12 |
| 50 day DMA | 81.88 |
| 100 day DMA | 82.06 |
| 150 day DMA | 81.65 |
| 200 day DMA | 82.81 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.2 | 72.8 | 72.95 |
| 12 day EMA | 73.89 | 74.42 | 74.77 |
| 20 day EMA | 75.95 | 76.47 | 76.89 |
| 35 day EMA | 77.64 | 78.03 | 78.36 |
| 50 day EMA | 80.09 | 80.46 | 80.78 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.22 | 72.72 | 73.02 |
| 12 day SMA | 73.35 | 73.69 | 73.9 |
| 20 day SMA | 75.88 | 76.83 | 77.74 |
| 35 day SMA | 82.12 | 82.57 | 83.03 |
| 50 day SMA | 81.88 | 81.95 | 81.92 |
| 100 day SMA | 82.06 | 82.04 | 82 |
| 150 day SMA | 81.65 | 81.8 | 81.92 |
| 200 day SMA | 82.81 | 82.82 | 82.84 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 1.10 and PE is: 64.55
Last quarter profit: (March 2026 quarter) -3.23 crores (-192.82%)
Debt: 64.19 in crores
Market capitalization: 120.72
EPS is 6.49 and PE is: 10.94
Last quarter profit: (December 2025 quarter) 1.89 crores (83.50%)
Debt: 52.16 in crores
Market capitalization: 116.30
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
