ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raajmedisafe

Strong intraday Stock price targets for Raajmedisafe are 85.26 and 90.24

Intraday Target 184.18
Intraday Target 286.33
Intraday Target 389.16
Intraday Target 491.31
Intraday Target 594.14

Daily price and volume Raajmedisafe

Date Closing Open Range Volume
Mon 27 April 2026 88.48 (0.57%) 91.99 87.01 - 91.99 0.1974 times
Fri 24 April 2026 87.98 (0.69%) 91.45 87.51 - 91.45 0.2632 times
Thu 23 April 2026 87.38 (1.62%) 89.99 86.01 - 89.99 1.3816 times
Wed 22 April 2026 85.99 (1.78%) 88.71 85.99 - 88.71 2.3684 times
Tue 21 April 2026 84.49 (1.8%) 83.01 81.51 - 84.99 0.5263 times
Mon 20 April 2026 83.00 (1.23%) 82.49 81.01 - 85.99 0.6579 times
Fri 17 April 2026 81.99 (2.47%) 80.99 80.99 - 82.99 0.2632 times
Thu 16 April 2026 80.01 (0%) 79.99 77.01 - 84.01 1.7105 times
Wed 15 April 2026 80.01 (0%) 83.99 77.00 - 83.99 1.9737 times
Mon 13 April 2026 80.01 (3.75%) 79.99 79.99 - 80.97 0.6579 times
Fri 10 April 2026 77.12 (3.53%) 75.99 75.21 - 78.21 1.0526 times

 Daily chart Raajmedisafe

Weekly price and charts Raajmedisafe

Strong weekly Stock price targets for Raajmedisafe 524502 are 85.26 and 90.24

Weekly Target 184.18
Weekly Target 286.33
Weekly Target 389.16
Weekly Target 491.31
Weekly Target 594.14

Weekly price and volumes for Raajmedisafe

Date Closing Open Range Volume
Mon 27 April 2026 88.48 (0.57%) 91.99 87.01 - 91.99 0.0659 times
Fri 24 April 2026 87.98 (7.31%) 82.49 81.01 - 91.45 1.7363 times
Fri 17 April 2026 81.99 (6.31%) 79.99 77.00 - 84.01 1.5385 times
Fri 10 April 2026 77.12 (8.64%) 74.49 74.49 - 78.21 0.3736 times
Thu 02 April 2026 70.99 (0.25%) 70.99 70.99 - 70.99 0.022 times
Fri 27 March 2026 70.81 (-3.67%) 77.18 69.84 - 77.18 2.1319 times
Fri 20 March 2026 73.51 (-3.57%) 75.01 68.00 - 75.01 2.044 times
Fri 13 March 2026 76.23 (-14.25%) 84.46 76.23 - 88.68 1.4286 times
Thu 05 March 2026 88.90 (0%) 88.90 88.90 - 88.90 0.022 times
Fri 27 February 2026 88.90 (-0.87%) 89.01 84.56 - 90.01 0.6374 times
Fri 13 February 2026 89.68 (-1.45%) 90.00 89.53 - 94.50 0.7692 times

 weekly chart Raajmedisafe

Monthly price and charts Raajmedisafe

Strong monthly Stock price targets for Raajmedisafe 524502 are 79.74 and 100.74

Monthly Target 162.82
Monthly Target 275.65
Monthly Target 383.82
Monthly Target 496.65
Monthly Target 5104.82

Monthly price and volumes Raajmedisafe

Date Closing Open Range Volume
Mon 27 April 2026 88.48 (24.95%) 70.99 70.99 - 91.99 0.6189 times
Fri 27 March 2026 70.81 (-20.35%) 88.90 68.00 - 88.90 0.9319 times
Fri 27 February 2026 88.90 (-3.37%) 96.00 84.56 - 96.00 0.3349 times
Fri 30 January 2026 92.00 (31.41%) 73.50 73.50 - 94.51 3.7495 times
Wed 31 December 2025 70.01 (-3.03%) 69.05 64.08 - 71.00 0.2221 times
Fri 28 November 2025 72.20 (-3.5%) 75.75 71.70 - 84.00 0.5825 times
Fri 31 October 2025 74.82 (15.37%) 65.95 65.95 - 80.48 0.3786 times
Thu 25 September 2025 64.85 (-22.06%) 83.20 64.32 - 87.36 0.8118 times
Thu 28 August 2025 83.20 (-9.71%) 96.70 81.00 - 96.70 0.2585 times
Thu 31 July 2025 92.15 (-1.7%) 89.11 87.21 - 101.83 2.1114 times
Mon 30 June 2025 93.74 (8.68%) 90.56 74.50 - 102.35 1.1176 times

 monthly chart Raajmedisafe

Yearly price and charts Raajmedisafe

Strong yearly Stock price targets for Raajmedisafe 524502 are 78.24 and 106.24

Yearly Target 156.16
Yearly Target 272.32
Yearly Target 384.16
Yearly Target 4100.32
Yearly Target 5112.16

Yearly price and volumes Raajmedisafe

Date Closing Open Range Volume
Mon 27 April 2026 88.48 (26.38%) 73.50 68.00 - 96.00 0.7869 times
Wed 31 December 2025 70.01 (-15.65%) 81.00 63.56 - 102.35 1.123 times
Tue 31 December 2024 83.00 (113.92%) 38.80 38.21 - 122.60 1.7961 times
Tue 26 December 2023 38.80 (17.58%) 32.05 23.28 - 54.70 1.8387 times
Wed 28 December 2022 33.00 (-21.33%) 43.50 24.10 - 46.95 1.0345 times
Fri 31 December 2021 41.95 (299.14%) 9.99 9.00 - 72.50 2.3064 times
Thu 31 December 2020 10.51 (8.69%) 9.19 9.19 - 12.89 0.0356 times
Fri 06 December 2019 9.67 (-6.75%) 9.86 9.67 - 10.80 0.0605 times
Thu 06 December 2018 10.37 (0%) 9.42 9.40 - 10.37 0.0183 times
Tue 28 April 2026 (0%) - 0 times

Indicator Analysis of Raajmedisafe

Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 83.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raajmedisafe 524502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raajmedisafe 524502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 27 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 79 and price is deviating by 7 points

Upper Bollinger band is at 91 and lower is at 66, while middle bands are at 72 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raajmedisafe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raajmedisafe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raajmedisafe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Raajmedisafe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.31 and Raajmedisafe 524502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.

Raajmedisafe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raajmedisafe 524502

DMA (daily moving average) of Raajmedisafe 524502

DMA period DMA value
5 day DMA 86.86
12 day DMA 82.58
20 day DMA 78.26
35 day DMA 81.2
50 day DMA 83.69
100 day DMA 79.9
150 day DMA 83.71
200 day DMA 81.04

EMA (exponential moving average) of Raajmedisafe 524502

EMA period EMA current EMA prev EMA prev2
5 day EMA86.6785.7684.65
12 day EMA83.3882.4581.45
20 day EMA81.9281.2380.52
35 day EMA82.4682.1181.76
50 day EMA84.2584.0883.92

SMA (simple moving average) of Raajmedisafe 524502

SMA period SMA current SMA prev SMA prev2
5 day SMA86.8685.7784.57
12 day SMA82.5881.1279.69
20 day SMA78.2677.3376.55
35 day SMA81.281.3981.48
50 day SMA83.6983.7283.72
100 day SMA79.979.8479.83
150 day SMA83.7183.783.7
200 day SMA81.0481.0180.98

Fundamentals, profit and EPS of Raajmedisafe 524502

EPS is 6.49 and PE is: 13.63

Last quarter profit: (December 2025 quarter) 1.89 crores (83.50%)

Debt: 52.16 in crores

Market capitalization: 116.30

EPS is 5.83 and PE is: 15.18

Last quarter profit: (September 2025 quarter) 1.73 crores (78.35%)

Debt: 52.16 in crores

Market capitalization: 89.12

Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top