Munafa Stock Market Course + Intraday & FNO calls 
Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 94.65 and 98.22
| Intraday Target 1 | 94.05 |
| Intraday Target 2 | 95.24 |
| Intraday Target 3 | 97.62 |
| Intraday Target 4 | 98.81 |
| Intraday Target 5 | 101.19 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.43 (-5%) | 99.00 | 96.43 - 100.00 | 0.1717 times | Thu 03 September 2026 | 101.50 (-0.99%) | 102.89 | 99.00 - 102.89 | 0.2695 times | Wed 02 September 2026 | 102.52 (3.04%) | 104.00 | 100.00 - 104.45 | 0.3195 times | Tue 01 September 2026 | 99.50 (2.52%) | 101.85 | 98.00 - 101.85 | 0.5028 times | Mon 31 August 2026 | 97.05 (5%) | 94.10 | 94.10 - 97.05 | 2.3134 times | Fri 28 August 2026 | 92.43 (4.84%) | 92.56 | 89.99 - 92.56 | 6.0281 times | Thu 27 August 2026 | 88.16 (4.99%) | 88.05 | 88.05 - 88.16 | 0.0738 times | Wed 26 August 2026 | 83.97 (4.99%) | 78.99 | 77.51 - 83.97 | 0.2379 times | Mon 24 August 2026 | 79.98 (3%) | 79.01 | 79.01 - 79.98 | 0.0357 times | Fri 21 August 2026 | 77.65 (4.99%) | 73.99 | 73.99 - 77.65 | 0.0476 times | Thu 20 August 2026 | 73.96 (1.3%) | 73.01 | 73.01 - 73.96 | 0.2739 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 95.27 and 105.62
| Weekly Target 1 | 87.98 |
| Weekly Target 2 | 92.2 |
| Weekly Target 3 | 98.326666666667 |
| Weekly Target 4 | 102.55 |
| Weekly Target 5 | 108.68 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.43 (4.33%) | 94.10 | 94.10 - 104.45 | 3.1593 times | Fri 28 August 2026 | 92.43 (19.03%) | 79.01 | 77.51 - 92.56 | 5.6313 times | Fri 21 August 2026 | 77.65 (4.93%) | 73.01 | 72.79 - 77.65 | 0.4102 times | Fri 14 August 2026 | 74.00 (10.12%) | 70.56 | 70.56 - 74.00 | 0.2419 times | Fri 07 August 2026 | 67.20 (-7%) | 72.26 | 67.20 - 72.26 | 0.0526 times | Wed 29 July 2026 | 72.26 (-3.67%) | 71.26 | 71.26 - 72.26 | 0.021 times | Fri 17 July 2026 | 75.01 (5.65%) | 72.65 | 72.65 - 75.01 | 0.1893 times | Thu 09 July 2026 | 71.00 (-2.07%) | 71.00 | 71.00 - 71.00 | 0.021 times | Fri 03 July 2026 | 72.50 (-1.36%) | 71.50 | 71.50 - 72.60 | 0.0947 times | Thu 25 June 2026 | 73.50 (-0.69%) | 73.50 | 72.51 - 74.49 | 0.1788 times | Fri 19 June 2026 | 74.01 (0.68%) | 75.01 | 73.99 - 75.01 | 0.0631 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 92.42 and 100.44
| Monthly Target 1 | 91.08 |
| Monthly Target 2 | 93.76 |
| Monthly Target 3 | 99.103333333333 |
| Monthly Target 4 | 101.78 |
| Monthly Target 5 | 107.12 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.43 (-0.64%) | 101.85 | 96.43 - 104.45 | 0.3619 times | Mon 31 August 2026 | 97.05 (34.31%) | 72.26 | 67.20 - 97.05 | 2.7175 times | Wed 29 July 2026 | 72.26 (1.06%) | 72.10 | 71.00 - 75.01 | 0.1023 times | Mon 29 June 2026 | 71.50 (-18.76%) | 85.55 | 71.50 - 85.55 | 1.0505 times | Fri 29 May 2026 | 88.01 (-3.29%) | 89.99 | 85.00 - 95.50 | 0.2695 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.5901 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 0.8732 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.3138 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 3.5131 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2081 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.5457 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 81.82 and 119.07
| Yearly Target 1 | 52.11 |
| Yearly Target 2 | 74.27 |
| Yearly Target 3 | 89.36 |
| Yearly Target 4 | 111.52 |
| Yearly Target 5 | 126.61 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 96.43 (37.74%) | 73.50 | 67.20 - 104.45 | 1.358 times | Wed 31 December 2025 | 70.01 (-15.65%) | 81.00 | 63.56 - 102.35 | 1.0449 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.6712 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.7109 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 0.9626 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.1461 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0331 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.0563 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.017 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 90.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmedisafe 524502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raajmedisafe 524502 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 12 points
Upper Bollinger band is at 106 and lower is at 59, while middle bands are at 71 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Raajmedisafe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raajmedisafe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raajmedisafe in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raajmedisafe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 94.14 and Raajmedisafe 524502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 99.4 |
| 12 day DMA | 88.85 |
| 20 day DMA | 82 |
| 35 day DMA | 78.42 |
| 50 day DMA | 81.06 |
| 100 day DMA | 82.25 |
| 150 day DMA | 80.51 |
| 200 day DMA | 82.75 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.36 | 97.82 | 95.98 |
| 12 day EMA | 90.99 | 90 | 87.91 |
| 20 day EMA | 86.6 | 85.57 | 83.89 |
| 35 day EMA | 84.32 | 83.61 | 82.56 |
| 50 day EMA | 83.53 | 83 | 82.25 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.4 | 98.6 | 95.93 |
| 12 day SMA | 88.85 | 86.88 | 84.59 |
| 20 day SMA | 82 | 80.9 | 79.38 |
| 35 day SMA | 78.42 | 77.72 | 76.97 |
| 50 day SMA | 81.06 | 80.9 | 80.61 |
| 100 day SMA | 82.25 | 82.13 | 81.97 |
| 150 day SMA | 80.51 | 80.44 | 80.33 |
| 200 day SMA | 82.75 | 82.77 | 82.76 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 1.10 and PE is: 87.66
Last quarter profit: (March 2026 quarter) -3.23 crores (-192.82%)
Debt: 64.19 in crores
Market capitalization: 120.72
EPS is 6.49 and PE is: 14.86
Last quarter profit: (December 2025 quarter) 1.89 crores (83.50%)
Debt: 52.16 in crores
Market capitalization: 116.30
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
