Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 85.78 and 89.72
| Intraday Target 1 | 85.04 |
| Intraday Target 2 | 86.51 |
| Intraday Target 3 | 88.98 |
| Intraday Target 4 | 90.45 |
| Intraday Target 5 | 92.92 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.98 (0.69%) | 91.45 | 87.51 - 91.45 | 0.2424 times | Thu 23 April 2026 | 87.38 (1.62%) | 89.99 | 86.01 - 89.99 | 1.2727 times | Wed 22 April 2026 | 85.99 (1.78%) | 88.71 | 85.99 - 88.71 | 2.1818 times | Tue 21 April 2026 | 84.49 (1.8%) | 83.01 | 81.51 - 84.99 | 0.4848 times | Mon 20 April 2026 | 83.00 (1.23%) | 82.49 | 81.01 - 85.99 | 0.6061 times | Fri 17 April 2026 | 81.99 (2.47%) | 80.99 | 80.99 - 82.99 | 0.2424 times | Thu 16 April 2026 | 80.01 (0%) | 79.99 | 77.01 - 84.01 | 1.5758 times | Wed 15 April 2026 | 80.01 (0%) | 83.99 | 77.00 - 83.99 | 1.8182 times | Mon 13 April 2026 | 80.01 (3.75%) | 79.99 | 79.99 - 80.97 | 0.6061 times | Fri 10 April 2026 | 77.12 (3.53%) | 75.99 | 75.21 - 78.21 | 0.9697 times | Wed 08 April 2026 | 74.49 (4.93%) | 74.49 | 74.49 - 74.49 | 0.0606 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 84.5 and 94.94
| Weekly Target 1 | 76.37 |
| Weekly Target 2 | 82.18 |
| Weekly Target 3 | 86.813333333333 |
| Weekly Target 4 | 92.62 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.98 (7.31%) | 82.49 | 81.01 - 91.45 | 1.6222 times | Fri 17 April 2026 | 81.99 (6.31%) | 79.99 | 77.00 - 84.01 | 1.4374 times | Fri 10 April 2026 | 77.12 (8.64%) | 74.49 | 74.49 - 78.21 | 0.3491 times | Thu 02 April 2026 | 70.99 (0.25%) | 70.99 | 70.99 - 70.99 | 0.0205 times | Fri 27 March 2026 | 70.81 (-3.67%) | 77.18 | 69.84 - 77.18 | 1.9918 times | Fri 20 March 2026 | 73.51 (-3.57%) | 75.01 | 68.00 - 75.01 | 1.9097 times | Fri 13 March 2026 | 76.23 (-14.25%) | 84.46 | 76.23 - 88.68 | 1.3347 times | Thu 05 March 2026 | 88.90 (0%) | 88.90 | 88.90 - 88.90 | 0.0205 times | Fri 27 February 2026 | 88.90 (-0.87%) | 89.01 | 84.56 - 90.01 | 0.5955 times | Fri 13 February 2026 | 89.68 (-1.45%) | 90.00 | 89.53 - 94.50 | 0.7187 times | Fri 06 February 2026 | 91.00 (-1.09%) | 96.00 | 85.90 - 96.00 | 0.5749 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 79.49 and 99.95
| Monthly Target 1 | 63.01 |
| Monthly Target 2 | 75.5 |
| Monthly Target 3 | 83.473333333333 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 103.93 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.98 (24.25%) | 70.99 | 70.99 - 91.45 | 0.6086 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 0.9329 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.3353 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 3.7536 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2223 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.5831 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.379 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.8127 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.2587 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.1137 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.1188 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 77.99 and 105.99
| Yearly Target 1 | 55.99 |
| Yearly Target 2 | 71.99 |
| Yearly Target 3 | 83.993333333333 |
| Yearly Target 4 | 99.99 |
| Yearly Target 5 | 111.99 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 87.98 (25.67%) | 73.50 | 68.00 - 96.00 | 0.7855 times | Wed 31 December 2025 | 70.01 (-15.65%) | 81.00 | 63.56 - 102.35 | 1.1232 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.7964 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.839 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 1.0347 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.3068 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0356 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.0605 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.0183 times | Sun 26 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 82.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmedisafe 524502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raajmedisafe 524502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raajmedisafe 524502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.51
Munafa value: 60 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 7 points
Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raajmedisafe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raajmedisafe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raajmedisafe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raajmedisafe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.61 and Raajmedisafe 524502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 85.77 |
| 12 day DMA | 81.12 |
| 20 day DMA | 77.33 |
| 35 day DMA | 81.39 |
| 50 day DMA | 83.72 |
| 100 day DMA | 79.84 |
| 150 day DMA | 83.7 |
| 200 day DMA | 81.01 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.76 | 84.65 | 83.29 |
| 12 day EMA | 82.45 | 81.45 | 80.37 |
| 20 day EMA | 81.22 | 80.51 | 79.79 |
| 35 day EMA | 81.85 | 81.49 | 81.14 |
| 50 day EMA | 83.97 | 83.81 | 83.66 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.77 | 84.57 | 83.1 |
| 12 day SMA | 81.12 | 79.69 | 78.62 |
| 20 day SMA | 77.33 | 76.55 | 76 |
| 35 day SMA | 81.39 | 81.48 | 81.73 |
| 50 day SMA | 83.72 | 83.72 | 83.75 |
| 100 day SMA | 79.84 | 79.83 | 79.88 |
| 150 day SMA | 83.7 | 83.7 | 83.67 |
| 200 day SMA | 81.01 | 80.98 | 80.98 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 6.49 and PE is: 13.56
Last quarter profit: (December 2025 quarter) 1.89 crores (83.50%)
Debt: 52.16 in crores
Market capitalization: 116.30
EPS is 5.83 and PE is: 15.09
Last quarter profit: (September 2025 quarter) 1.73 crores (78.35%)
Debt: 52.16 in crores
Market capitalization: 89.12
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


