Munafa Stock Market Course + Intraday & FNO calls 
Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 71 and 71
| Intraday Target 1 | 71 |
| Intraday Target 2 | 71 |
| Intraday Target 3 | 71 |
| Intraday Target 4 | 71 |
| Intraday Target 5 | 71 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 0.3509 times | Thu 04 December 2025 | 68.00 (-1.08%) | 68.70 | 68.00 - 68.70 | 0.6433 times | Tue 02 December 2025 | 68.74 (0%) | 68.74 | 68.74 - 68.74 | 0.117 times | Mon 01 December 2025 | 68.74 (-4.79%) | 69.05 | 68.59 - 69.05 | 0.7602 times | Fri 28 November 2025 | 72.20 (-5%) | 73.00 | 72.20 - 73.00 | 2.1053 times | Thu 27 November 2025 | 76.00 (0.25%) | 76.00 | 76.00 - 76.00 | 1.1696 times | Wed 26 November 2025 | 75.81 (-5%) | 75.81 | 75.81 - 75.81 | 4.152 times | Tue 25 November 2025 | 79.80 (-5%) | 79.80 | 79.80 - 79.80 | 0.117 times | Wed 19 November 2025 | 84.00 (3.7%) | 84.00 | 82.90 - 84.00 | 0.4678 times | Mon 17 November 2025 | 81.00 (3.85%) | 74.10 | 74.10 - 81.00 | 0.117 times | Fri 14 November 2025 | 78.00 (0%) | 78.00 | 78.00 - 78.00 | 0.2924 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 71 and 71
| Weekly Target 1 | 71 |
| Weekly Target 2 | 71 |
| Weekly Target 3 | 71 |
| Weekly Target 4 | 71 |
| Weekly Target 5 | 71 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 0.2027 times | Thu 04 December 2025 | 68.00 (-5.82%) | 69.05 | 68.00 - 69.05 | 0.8784 times | Fri 28 November 2025 | 72.20 (-14.05%) | 79.80 | 72.20 - 79.80 | 4.3581 times | Wed 19 November 2025 | 84.00 (7.69%) | 74.10 | 74.10 - 84.00 | 0.3378 times | Fri 14 November 2025 | 78.00 (4.25%) | 75.75 | 71.70 - 78.00 | 0.7095 times | Fri 31 October 2025 | 74.82 (-2.39%) | 80.48 | 74.82 - 80.48 | 1.5203 times | Tue 21 October 2025 | 76.65 (4.14%) | 74.80 | 73.00 - 76.65 | 0.1689 times | Wed 15 October 2025 | 73.60 (-4.9%) | 73.60 | 73.60 - 73.60 | 0.0338 times | Fri 10 October 2025 | 77.39 (11.77%) | 72.69 | 66.00 - 77.39 | 1.1149 times | Fri 03 October 2025 | 69.24 (6.77%) | 65.95 | 65.95 - 69.24 | 0.6757 times | Thu 25 September 2025 | 64.85 (-8.98%) | 68.51 | 64.32 - 74.50 | 5.8108 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 69.5 and 72.5
| Monthly Target 1 | 67 |
| Monthly Target 2 | 69 |
| Monthly Target 3 | 70 |
| Monthly Target 4 | 72 |
| Monthly Target 5 | 73 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.00 (-1.66%) | 69.05 | 68.00 - 71.00 | 0.1535 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.7674 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4988 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 1.0695 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.3405 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.7818 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.4724 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 0.8058 times | Tue 29 April 2025 | 65.36 (-11.07%) | 73.50 | 65.36 - 73.50 | 0.1775 times | Fri 28 March 2025 | 73.50 (-4.66%) | 73.24 | 69.60 - 81.00 | 1.9329 times | Thu 27 February 2025 | 77.09 (15.06%) | 70.35 | 63.56 - 77.09 | 0.1151 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 47.89 and 86.68
| Yearly Target 1 | 40.18 |
| Yearly Target 2 | 55.59 |
| Yearly Target 3 | 78.97 |
| Yearly Target 4 | 94.38 |
| Yearly Target 5 | 117.76 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 71.00 (-14.46%) | 81.00 | 63.56 - 102.35 | 1.0814 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.7526 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.7942 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 1.0095 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.2506 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0347 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.059 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.0179 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raajmedisafe 524502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raajmedisafe 524502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 68.53
Munafa value: 45 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 76 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 68, while middle bands are at 72 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raajmedisafe stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raajmedisafe in short term and the sell signal is strong.
Raajmedisafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raajmedisafe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raajmedisafe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.27 and Raajmedisafe 524502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 69.74 |
| 12 day DMA | 75.11 |
| 20 day DMA | 75.37 |
| 35 day DMA | 75.23 |
| 50 day DMA | 79.6 |
| 100 day DMA | 83.48 |
| 150 day DMA | 80.88 |
| 200 day DMA | 85.08 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.75 | 70.62 | 71.93 |
| 12 day EMA | 73.08 | 73.46 | 74.45 |
| 20 day EMA | 74.46 | 74.82 | 75.54 |
| 35 day EMA | 77.74 | 78.14 | 78.74 |
| 50 day EMA | 79.93 | 80.29 | 80.79 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.74 | 70.74 | 72.3 |
| 12 day SMA | 75.11 | 75.6 | 76.17 |
| 20 day SMA | 75.37 | 75.52 | 75.75 |
| 35 day SMA | 75.23 | 75.59 | 76.04 |
| 50 day SMA | 79.6 | 80.18 | 80.81 |
| 100 day SMA | 83.48 | 83.49 | 83.55 |
| 150 day SMA | 80.88 | 81.02 | 81.2 |
| 200 day SMA | 85.08 | 85.23 | 85.41 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 5.01 and PE is: 14.17
Last quarter profit: (June 2025 quarter) 1.46 crores (50.52%)
Debt: 34.50 in crores
Market capitalization: 109.93
EPS is 4.64 and PE is: 15.3
Last quarter profit: (March 2025 quarter) 3.48 crores (397.14%)
Debt: 34.50 in crores
Market capitalization: 113.96
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
