Munafa Stock Market Course + Intraday & FNO calls 
Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 101.4 and 103.3
| Intraday Target 1 | 100.96 |
| Intraday Target 2 | 101.83 |
| Intraday Target 3 | 102.86333333333 |
| Intraday Target 4 | 103.73 |
| Intraday Target 5 | 104.76 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.69 (0.68%) | 103.90 | 102.00 - 103.90 | 3.42 times | Fri 23 October 2026 | 102.00 (-1.94%) | 103.31 | 101.97 - 103.31 | 0.5643 times | Thu 22 October 2026 | 104.02 (0.5%) | 103.21 | 102.31 - 104.40 | 0.2642 times | Wed 21 October 2026 | 103.50 (-2.36%) | 103.88 | 101.50 - 103.88 | 1.5143 times | Mon 19 October 2026 | 106.00 (-0.53%) | 106.11 | 106.00 - 106.11 | 0.0105 times | Fri 16 October 2026 | 106.56 (0.79%) | 106.00 | 105.01 - 110.90 | 1.879 times | Thu 15 October 2026 | 105.72 (1.65%) | 104.00 | 103.01 - 106.00 | 0.4729 times | Wed 14 October 2026 | 104.00 (-0.04%) | 100.92 | 100.92 - 106.00 | 0.65 times | Tue 13 October 2026 | 104.04 (0%) | 103.99 | 103.90 - 104.04 | 0.2797 times | Mon 12 October 2026 | 104.04 (1.03%) | 105.09 | 104.00 - 106.00 | 0.9451 times | Tue 06 October 2026 | 102.98 (1.51%) | 101.45 | 101.01 - 103.40 | 3.4811 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 101.4 and 103.3
| Weekly Target 1 | 100.96 |
| Weekly Target 2 | 101.83 |
| Weekly Target 3 | 102.86333333333 |
| Weekly Target 4 | 103.73 |
| Weekly Target 5 | 104.76 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.69 (0.68%) | 103.90 | 102.00 - 103.90 | 0.4085 times | Fri 23 October 2026 | 102.00 (-4.28%) | 106.11 | 101.50 - 106.11 | 0.2811 times | Fri 16 October 2026 | 106.56 (3.48%) | 105.09 | 100.92 - 110.90 | 0.5048 times | Tue 06 October 2026 | 102.98 (4.59%) | 100.00 | 100.00 - 103.40 | 0.6253 times | Thu 01 October 2026 | 98.46 (3.64%) | 95.11 | 94.00 - 99.85 | 0.0905 times | Fri 25 September 2026 | 95.00 (-7.31%) | 102.49 | 95.00 - 102.49 | 0.2033 times | Fri 18 September 2026 | 102.49 (2.64%) | 100.45 | 99.24 - 103.02 | 0.4133 times | Fri 11 September 2026 | 99.85 (3.55%) | 96.56 | 96.21 - 102.50 | 0.4586 times | Fri 04 September 2026 | 96.43 (4.33%) | 94.10 | 94.10 - 104.45 | 2.521 times | Fri 28 August 2026 | 92.43 (19.03%) | 79.01 | 77.51 - 92.56 | 4.4937 times | Fri 21 August 2026 | 77.65 (4.93%) | 73.01 | 72.79 - 77.65 | 0.3273 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 99.15 and 114.45
| Monthly Target 1 | 87.76 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 103.06333333333 |
| Monthly Target 4 | 110.53 |
| Monthly Target 5 | 118.36 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.69 (8.09%) | 95.99 | 95.60 - 110.90 | 0.6927 times | Tue 29 September 2026 | 95.00 (-2.11%) | 101.85 | 94.00 - 104.45 | 0.7386 times | Mon 31 August 2026 | 97.05 (34.31%) | 72.26 | 67.20 - 97.05 | 2.4693 times | Wed 29 July 2026 | 72.26 (1.06%) | 72.10 | 71.00 - 75.01 | 0.093 times | Mon 29 June 2026 | 71.50 (-18.76%) | 85.55 | 71.50 - 85.55 | 0.9546 times | Fri 29 May 2026 | 88.01 (-3.29%) | 89.99 | 85.00 - 95.50 | 0.2448 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.5362 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 0.7934 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.2851 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 3.1922 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.1891 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 84.95 and 128.65
| Yearly Target 1 | 49.9 |
| Yearly Target 2 | 76.29 |
| Yearly Target 3 | 93.596666666667 |
| Yearly Target 4 | 119.99 |
| Yearly Target 5 | 137.3 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 102.69 (46.68%) | 73.50 | 67.20 - 110.90 | 1.4982 times | Wed 31 December 2025 | 70.01 (-15.65%) | 81.00 | 63.56 - 102.35 | 1.0257 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.6405 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.6795 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 0.9449 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.1067 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0325 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.0553 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.0167 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 102.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Raajmedisafe 524502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Raajmedisafe 524502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raajmedisafe in short term but the sell signal is initial and weak.
Raajmedisafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Raajmedisafe in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raajmedisafe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.93 and Raajmedisafe 524502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 103.64 |
| 12 day DMA | 103.92 |
| 20 day DMA | 101.21 |
| 35 day DMA | 100.03 |
| 50 day DMA | 92.18 |
| 100 day DMA | 87.06 |
| 150 day DMA | 85.42 |
| 200 day DMA | 84.4 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.3 | 103.6 | 104.4 |
| 12 day EMA | 102.9 | 102.94 | 103.11 |
| 20 day EMA | 101.34 | 101.2 | 101.12 |
| 35 day EMA | 96.35 | 95.98 | 95.63 |
| 50 day EMA | 91.72 | 91.27 | 90.83 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.64 | 104.42 | 105.16 |
| 12 day SMA | 103.92 | 103.56 | 102.98 |
| 20 day SMA | 101.21 | 101.21 | 101.21 |
| 35 day SMA | 100.03 | 99.5 | 98.87 |
| 50 day SMA | 92.18 | 91.58 | 90.99 |
| 100 day SMA | 87.06 | 86.75 | 86.43 |
| 150 day SMA | 85.42 | 85.2 | 85 |
| 200 day SMA | 84.4 | 84.34 | 84.29 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 1.10 and PE is: 93.35
Last quarter profit: (March 2026 quarter) -3.23 crores (-192.82%)
Debt: 64.19 in crores
Market capitalization: 120.72
EPS is 6.49 and PE is: 15.82
Last quarter profit: (December 2025 quarter) 1.89 crores (83.50%)
Debt: 52.16 in crores
Market capitalization: 116.30
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
