Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raajmedisafe

Strong Daily Stock price targets for Raajmedisafe 524502 are 51 and 51

Daily Target 151
Daily Target 251
Daily Target 351
Daily Target 451
Daily Target 551

Daily price and volume Raajmedisafe

Date Closing Open Range Volume
Mon 22 April 2024 51.00 (0%) 51.00 51.00 - 51.00 0.9565 times
Fri 12 April 2024 51.00 (0%) 51.00 51.00 - 51.00 0.8696 times
Wed 10 April 2024 51.00 (-3.77%) 51.00 51.00 - 51.00 0.3478 times
Tue 09 April 2024 53.00 (-0.99%) 53.00 53.00 - 53.00 0.1739 times
Mon 08 April 2024 53.53 (4.98%) 51.99 51.99 - 53.53 0.8696 times
Thu 04 April 2024 50.99 (1.01%) 50.50 50.50 - 50.99 0.1739 times
Wed 03 April 2024 50.48 (0.98%) 50.01 49.51 - 50.48 0.3478 times
Tue 02 April 2024 49.99 (-2.67%) 50.51 48.80 - 50.51 4.6087 times
Mon 01 April 2024 51.36 (-4.99%) 56.76 51.36 - 56.76 1.4783 times
Thu 28 March 2024 54.06 (4.99%) 54.06 54.06 - 54.06 0.1739 times
Wed 27 March 2024 51.49 (0%) 51.49 51.49 - 51.49 0.087 times

 Daily chart Raajmedisafe

Weekly price and charts Raajmedisafe

Strong weekly Stock price targets for Raajmedisafe 524502 are 51 and 51

Weekly Target 151
Weekly Target 251
Weekly Target 351
Weekly Target 451
Weekly Target 551

Weekly price and volumes for Raajmedisafe

Date Closing Open Range Volume
Mon 22 April 2024 51.00 (0%) 51.00 51.00 - 51.00 0.1526 times
Fri 12 April 2024 51.00 (0.02%) 51.99 51.00 - 53.53 0.3606 times
Thu 04 April 2024 50.99 (-5.68%) 56.76 48.80 - 56.76 1.0541 times
Thu 28 March 2024 54.06 (4.99%) 51.49 51.49 - 54.06 0.0555 times
Fri 22 March 2024 51.49 (2.51%) 48.02 46.50 - 51.82 0.9986 times
Thu 14 March 2024 50.23 (-18.52%) 58.57 50.23 - 58.57 0.8738 times
Thu 07 March 2024 61.65 (-1.03%) 61.99 59.18 - 67.99 1.6366 times
Sat 02 March 2024 62.29 (33.93%) 48.83 48.83 - 62.29 3.7448 times
Fri 23 February 2024 46.51 (-8.05%) 50.55 46.51 - 50.55 0.4716 times
Fri 16 February 2024 50.58 (1.14%) 49.01 49.01 - 52.51 0.6519 times
Fri 09 February 2024 50.01 (-2.02%) 52.01 49.51 - 54.23 0.6241 times

 weekly chart Raajmedisafe

Monthly price and charts Raajmedisafe

Strong monthly Stock price targets for Raajmedisafe 524502 are 45.92 and 53.88

Monthly Target 144.23
Monthly Target 247.61
Monthly Target 352.186666666667
Monthly Target 455.57
Monthly Target 560.15

Monthly price and volumes Raajmedisafe

Date Closing Open Range Volume
Mon 22 April 2024 51.00 (-5.66%) 56.76 48.80 - 56.76 0.5531 times
Thu 28 March 2024 54.06 (-4.34%) 59.30 46.50 - 67.99 1.8062 times
Thu 29 February 2024 56.51 (15.21%) 48.61 46.51 - 56.52 1.6349 times
Wed 31 January 2024 49.05 (26.42%) 38.80 38.21 - 57.24 2.2271 times
Tue 26 December 2023 38.80 (-2.98%) 39.99 36.48 - 42.20 1.351 times
Thu 30 November 2023 39.99 (-2.37%) 41.01 38.51 - 43.99 0.6412 times
Tue 31 October 2023 40.96 (3.96%) 40.00 38.02 - 44.10 0.5776 times
Fri 29 September 2023 39.40 (10.36%) 35.01 35.01 - 41.00 0.8615 times
Thu 31 August 2023 35.70 (11.35%) 32.05 31.20 - 35.70 0.1371 times
Mon 31 July 2023 32.06 (-9.05%) 35.50 32.06 - 37.49 0.2105 times
Fri 30 June 2023 35.25 (-17.06%) 41.01 34.33 - 42.37 1.1405 times

 monthly chart Raajmedisafe

Indicator Analysis of Raajmedisafe

Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 51.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raajmedisafe 524502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 22 April 2024

Munafa value: 25 as on Mon 22 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 52 and price is deviating by 3 points

Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raajmedisafe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raajmedisafe in short term and the sell signal is strong.

Raajmedisafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Raajmedisafe in short term

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raajmedisafe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 50.88 and Raajmedisafe 524502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.

Raajmedisafe Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raajmedisafe 524502

DMA (daily moving average) of Raajmedisafe 524502

DMA period DMA value
5 day DMA 51.91
12 day DMA 51.62
20 day DMA 51.05
35 day DMA 52.89
50 day DMA 52.32
100 day DMA 47.51
150 day DMA 44.11
200 day DMA 42.75

EMA (exponential moving average) of Raajmedisafe 524502

EMA period EMA current EMA prev EMA prev2
5 day EMA51.3651.5451.81
12 day EMA51.5851.6951.82
20 day EMA51.9252.0252.13
35 day EMA51.8951.9452
50 day EMA52.5152.5752.63

SMA (simple moving average) of Raajmedisafe 524502

SMA period SMA current SMA prev SMA prev2
5 day SMA51.9151.951.8
12 day SMA51.6251.6651.52
20 day SMA51.0551.4351.96
35 day SMA52.8952.8852.92
50 day SMA52.3252.3552.43
100 day SMA47.5147.4247.31
150 day SMA44.1144.0143.91
200 day SMA42.7542.6242.49

Fundamentals, profit and EPS of Raajmedisafe 524502

 Fundamentals, profit and EPS of Raajmedisafe 524502

EPS is 2.92 and PE is: 17.47

Last quarter profit: (February 2024 quarter) 0.94 crores (-14.55%)

Debt: 15.98 in crores

Market capitalization: 55.32

EPS is 3.05 and PE is: 16.72

Last quarter profit: (September 2023 quarter) 1.06 crores (-0.93%)

Debt: 15.98 in crores

Market capitalization: 43.32

Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top