ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raajmedisafe

Strong intraday Stock price targets for Raajmedisafe are 85.78 and 89.72

Intraday Target 185.04
Intraday Target 286.51
Intraday Target 388.98
Intraday Target 490.45
Intraday Target 592.92

Daily price and volume Raajmedisafe

Date Closing Open Range Volume
Fri 24 April 2026 87.98 (0.69%) 91.45 87.51 - 91.45 0.2424 times
Thu 23 April 2026 87.38 (1.62%) 89.99 86.01 - 89.99 1.2727 times
Wed 22 April 2026 85.99 (1.78%) 88.71 85.99 - 88.71 2.1818 times
Tue 21 April 2026 84.49 (1.8%) 83.01 81.51 - 84.99 0.4848 times
Mon 20 April 2026 83.00 (1.23%) 82.49 81.01 - 85.99 0.6061 times
Fri 17 April 2026 81.99 (2.47%) 80.99 80.99 - 82.99 0.2424 times
Thu 16 April 2026 80.01 (0%) 79.99 77.01 - 84.01 1.5758 times
Wed 15 April 2026 80.01 (0%) 83.99 77.00 - 83.99 1.8182 times
Mon 13 April 2026 80.01 (3.75%) 79.99 79.99 - 80.97 0.6061 times
Fri 10 April 2026 77.12 (3.53%) 75.99 75.21 - 78.21 0.9697 times
Wed 08 April 2026 74.49 (4.93%) 74.49 74.49 - 74.49 0.0606 times

 Daily chart Raajmedisafe

Weekly price and charts Raajmedisafe

Strong weekly Stock price targets for Raajmedisafe 524502 are 84.5 and 94.94

Weekly Target 176.37
Weekly Target 282.18
Weekly Target 386.813333333333
Weekly Target 492.62
Weekly Target 597.25

Weekly price and volumes for Raajmedisafe

Date Closing Open Range Volume
Fri 24 April 2026 87.98 (7.31%) 82.49 81.01 - 91.45 1.6222 times
Fri 17 April 2026 81.99 (6.31%) 79.99 77.00 - 84.01 1.4374 times
Fri 10 April 2026 77.12 (8.64%) 74.49 74.49 - 78.21 0.3491 times
Thu 02 April 2026 70.99 (0.25%) 70.99 70.99 - 70.99 0.0205 times
Fri 27 March 2026 70.81 (-3.67%) 77.18 69.84 - 77.18 1.9918 times
Fri 20 March 2026 73.51 (-3.57%) 75.01 68.00 - 75.01 1.9097 times
Fri 13 March 2026 76.23 (-14.25%) 84.46 76.23 - 88.68 1.3347 times
Thu 05 March 2026 88.90 (0%) 88.90 88.90 - 88.90 0.0205 times
Fri 27 February 2026 88.90 (-0.87%) 89.01 84.56 - 90.01 0.5955 times
Fri 13 February 2026 89.68 (-1.45%) 90.00 89.53 - 94.50 0.7187 times
Fri 06 February 2026 91.00 (-1.09%) 96.00 85.90 - 96.00 0.5749 times

 weekly chart Raajmedisafe

Monthly price and charts Raajmedisafe

Strong monthly Stock price targets for Raajmedisafe 524502 are 79.49 and 99.95

Monthly Target 163.01
Monthly Target 275.5
Monthly Target 383.473333333333
Monthly Target 495.96
Monthly Target 5103.93

Monthly price and volumes Raajmedisafe

Date Closing Open Range Volume
Fri 24 April 2026 87.98 (24.25%) 70.99 70.99 - 91.45 0.6086 times
Fri 27 March 2026 70.81 (-20.35%) 88.90 68.00 - 88.90 0.9329 times
Fri 27 February 2026 88.90 (-3.37%) 96.00 84.56 - 96.00 0.3353 times
Fri 30 January 2026 92.00 (31.41%) 73.50 73.50 - 94.51 3.7536 times
Wed 31 December 2025 70.01 (-3.03%) 69.05 64.08 - 71.00 0.2223 times
Fri 28 November 2025 72.20 (-3.5%) 75.75 71.70 - 84.00 0.5831 times
Fri 31 October 2025 74.82 (15.37%) 65.95 65.95 - 80.48 0.379 times
Thu 25 September 2025 64.85 (-22.06%) 83.20 64.32 - 87.36 0.8127 times
Thu 28 August 2025 83.20 (-9.71%) 96.70 81.00 - 96.70 0.2587 times
Thu 31 July 2025 92.15 (-1.7%) 89.11 87.21 - 101.83 2.1137 times
Mon 30 June 2025 93.74 (8.68%) 90.56 74.50 - 102.35 1.1188 times

 monthly chart Raajmedisafe

Yearly price and charts Raajmedisafe

Strong yearly Stock price targets for Raajmedisafe 524502 are 77.99 and 105.99

Yearly Target 155.99
Yearly Target 271.99
Yearly Target 383.993333333333
Yearly Target 499.99
Yearly Target 5111.99

Yearly price and volumes Raajmedisafe

Date Closing Open Range Volume
Fri 24 April 2026 87.98 (25.67%) 73.50 68.00 - 96.00 0.7855 times
Wed 31 December 2025 70.01 (-15.65%) 81.00 63.56 - 102.35 1.1232 times
Tue 31 December 2024 83.00 (113.92%) 38.80 38.21 - 122.60 1.7964 times
Tue 26 December 2023 38.80 (17.58%) 32.05 23.28 - 54.70 1.839 times
Wed 28 December 2022 33.00 (-21.33%) 43.50 24.10 - 46.95 1.0347 times
Fri 31 December 2021 41.95 (299.14%) 9.99 9.00 - 72.50 2.3068 times
Thu 31 December 2020 10.51 (8.69%) 9.19 9.19 - 12.89 0.0356 times
Fri 06 December 2019 9.67 (-6.75%) 9.86 9.67 - 10.80 0.0605 times
Thu 06 December 2018 10.37 (0%) 9.42 9.40 - 10.37 0.0183 times
Sun 26 April 2026 (0%) - 0 times

Indicator Analysis of Raajmedisafe

Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 82.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Raajmedisafe 524502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Raajmedisafe 524502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raajmedisafe 524502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 86.51

Munafa value: 60 as on Fri 24 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 78 and price is deviating by 7 points

Upper Bollinger band is at 90 and lower is at 66, while middle bands are at 72 and 84

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Raajmedisafe in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Raajmedisafe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Raajmedisafe in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raajmedisafe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.61 and Raajmedisafe 524502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.

Raajmedisafe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raajmedisafe 524502

DMA (daily moving average) of Raajmedisafe 524502

DMA period DMA value
5 day DMA 85.77
12 day DMA 81.12
20 day DMA 77.33
35 day DMA 81.39
50 day DMA 83.72
100 day DMA 79.84
150 day DMA 83.7
200 day DMA 81.01

EMA (exponential moving average) of Raajmedisafe 524502

EMA period EMA current EMA prev EMA prev2
5 day EMA85.7684.6583.29
12 day EMA82.4581.4580.37
20 day EMA81.2280.5179.79
35 day EMA81.8581.4981.14
50 day EMA83.9783.8183.66

SMA (simple moving average) of Raajmedisafe 524502

SMA period SMA current SMA prev SMA prev2
5 day SMA85.7784.5783.1
12 day SMA81.1279.6978.62
20 day SMA77.3376.5576
35 day SMA81.3981.4881.73
50 day SMA83.7283.7283.75
100 day SMA79.8479.8379.88
150 day SMA83.783.783.67
200 day SMA81.0180.9880.98

Fundamentals, profit and EPS of Raajmedisafe 524502

EPS is 6.49 and PE is: 13.56

Last quarter profit: (December 2025 quarter) 1.89 crores (83.50%)

Debt: 52.16 in crores

Market capitalization: 116.30

EPS is 5.83 and PE is: 15.09

Last quarter profit: (September 2025 quarter) 1.73 crores (78.35%)

Debt: 52.16 in crores

Market capitalization: 89.12

Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top