Munafa Stock Market Course + Intraday & FNO calls 
Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 85.5 and 86.49
| Intraday Target 1 | 84.67 |
| Intraday Target 2 | 85.33 |
| Intraday Target 3 | 85.66 |
| Intraday Target 4 | 86.32 |
| Intraday Target 5 | 86.65 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 85.99 (0.41%) | 85.00 | 85.00 - 85.99 | 0.2247 times | Tue 17 February 2026 | 85.64 (-3.79%) | 90.01 | 84.56 - 90.01 | 2.6966 times | Mon 16 February 2026 | 89.01 (-0.75%) | 89.01 | 89.01 - 89.01 | 0.1124 times | Fri 13 February 2026 | 89.68 (-4.84%) | 92.45 | 89.53 - 92.45 | 2.0225 times | Thu 12 February 2026 | 94.24 (4.71%) | 90.00 | 90.00 - 94.50 | 1.7978 times | Mon 09 February 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.1124 times | Fri 06 February 2026 | 91.00 (0.83%) | 86.00 | 85.90 - 92.99 | 0.8989 times | Thu 05 February 2026 | 90.25 (-4.99%) | 94.01 | 90.25 - 94.01 | 1.236 times | Wed 04 February 2026 | 94.99 (4.04%) | 92.51 | 90.01 - 94.99 | 0.7865 times | Mon 02 February 2026 | 91.30 (-4.9%) | 91.30 | 91.30 - 91.30 | 0.1124 times | Sun 01 February 2026 | 96.00 (4.35%) | 96.00 | 96.00 - 96.00 | 0.1124 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 82.55 and 88
| Weekly Target 1 | 81.4 |
| Weekly Target 2 | 83.7 |
| Weekly Target 3 | 86.853333333333 |
| Weekly Target 4 | 89.15 |
| Weekly Target 5 | 92.3 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 85.99 (-4.11%) | 89.01 | 84.56 - 90.01 | 0.2338 times | Fri 13 February 2026 | 89.68 (-1.45%) | 90.00 | 89.53 - 94.50 | 0.303 times | Fri 06 February 2026 | 91.00 (-1.09%) | 96.00 | 85.90 - 96.00 | 0.2424 times | Fri 30 January 2026 | 92.00 (13.92%) | 79.99 | 79.99 - 92.00 | 0.2597 times | Fri 23 January 2026 | 80.76 (-14.09%) | 93.00 | 80.76 - 94.00 | 1.2987 times | Fri 16 January 2026 | 94.00 (4.43%) | 90.99 | 90.99 - 94.51 | 0.2165 times | Fri 09 January 2026 | 90.01 (16.62%) | 79.99 | 79.99 - 91.01 | 2.6147 times | Fri 02 January 2026 | 77.18 (13.5%) | 64.75 | 64.75 - 77.18 | 4.5801 times | Wed 17 December 2025 | 68.00 (0.82%) | 68.00 | 64.08 - 68.00 | 0.026 times | Wed 10 December 2025 | 67.45 (-0.81%) | 71.00 | 67.45 - 71.00 | 0.2251 times | Thu 04 December 2025 | 68.00 (-5.82%) | 69.05 | 68.00 - 69.05 | 0.2251 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 79.56 and 91
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 81.7 |
| Monthly Target 3 | 88.85 |
| Monthly Target 4 | 93.14 |
| Monthly Target 5 | 100.29 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 85.99 (-6.53%) | 96.00 | 84.56 - 96.00 | 0.3221 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 3.6865 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2183 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.5727 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.3722 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.7981 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.2541 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.0759 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.0988 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 0.6013 times | Tue 29 April 2025 | 65.36 (-11.07%) | 73.50 | 65.36 - 73.50 | 0.1324 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 79.75 and 102.25
| Yearly Target 1 | 62.66 |
| Yearly Target 2 | 74.33 |
| Yearly Target 3 | 85.163333333333 |
| Yearly Target 4 | 96.83 |
| Yearly Target 5 | 107.66 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 85.99 (22.83%) | 73.50 | 73.50 - 96.00 | 0.5835 times | Wed 31 December 2025 | 70.01 (-15.65%) | 81.00 | 63.56 - 102.35 | 1.1508 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.8406 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.8843 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 1.0601 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.3636 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0365 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.062 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.0188 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raajmedisafe 524502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raajmedisafe 524502 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Raajmedisafe 524502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 87.12
Munafa value: 60 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 5 points
Upper Bollinger band is at 98 and lower is at 81, while middle bands are at 85 and 94
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Raajmedisafe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raajmedisafe in short term but the sell signal is initial and weak.
Raajmedisafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Raajmedisafe in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raajmedisafe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.95 and Raajmedisafe 524502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 88.91 |
| 12 day DMA | 90.84 |
| 20 day DMA | 88.78 |
| 35 day DMA | 85.15 |
| 50 day DMA | 82.24 |
| 100 day DMA | 83.65 |
| 150 day DMA | 82.93 |
| 200 day DMA | 82.17 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.91 | 88.87 | 90.49 |
| 12 day EMA | 88.92 | 89.45 | 90.14 |
| 20 day EMA | 88.22 | 88.46 | 88.76 |
| 35 day EMA | 85.36 | 85.32 | 85.3 |
| 50 day EMA | 82.29 | 82.14 | 82 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.91 | 89.71 | 90.79 |
| 12 day SMA | 90.84 | 91.02 | 90.89 |
| 20 day SMA | 88.78 | 89.18 | 89.6 |
| 35 day SMA | 85.15 | 84.72 | 84.21 |
| 50 day SMA | 82.24 | 82.02 | 81.84 |
| 100 day SMA | 83.65 | 83.77 | 83.86 |
| 150 day SMA | 82.93 | 82.82 | 82.69 |
| 200 day SMA | 82.17 | 82.18 | 82.2 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 5.83 and PE is: 14.75
Last quarter profit: (September 2025 quarter) 1.73 crores (78.35%)
Debt: 52.16 in crores
Market capitalization: 89.12
EPS is 5.01 and PE is: 17.16
Last quarter profit: (June 2025 quarter) 1.46 crores (50.52%)
Debt: 34.50 in crores
Market capitalization: 109.93
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
