Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 74 and 74
| Intraday Target 1 | 74 |
| Intraday Target 2 | 74 |
| Intraday Target 3 | 74 |
| Intraday Target 4 | 74 |
| Intraday Target 5 | 74 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.00 (4.88%) | 74.00 | 74.00 - 74.00 | 0.3846 times | Thu 13 August 2026 | 70.56 (5%) | 70.56 | 70.56 - 70.56 | 4.0385 times | Fri 07 August 2026 | 67.20 (-4.95%) | 67.20 | 67.20 - 67.20 | 0.3846 times | Mon 03 August 2026 | 70.70 (-2.16%) | 72.26 | 70.70 - 72.26 | 0.5769 times | Wed 29 July 2026 | 72.26 (1.4%) | 72.26 | 72.26 - 72.26 | 0.1923 times | Tue 28 July 2026 | 71.26 (-5%) | 71.26 | 71.26 - 71.26 | 0.1923 times | Fri 17 July 2026 | 75.01 (0.62%) | 75.01 | 75.01 - 75.01 | 0.1923 times | Thu 16 July 2026 | 74.55 (5%) | 72.65 | 72.65 - 74.55 | 3.2692 times | Thu 09 July 2026 | 71.00 (-2.07%) | 71.00 | 71.00 - 71.00 | 0.3846 times | Fri 03 July 2026 | 72.50 (-0.14%) | 72.50 | 72.50 - 72.50 | 0.3846 times | Wed 01 July 2026 | 72.60 (1.54%) | 72.10 | 72.10 - 72.60 | 1.1538 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 72.28 and 75.72
| Weekly Target 1 | 69.41 |
| Weekly Target 2 | 71.71 |
| Weekly Target 3 | 72.853333333333 |
| Weekly Target 4 | 75.15 |
| Weekly Target 5 | 76.29 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.00 (10.12%) | 70.56 | 70.56 - 74.00 | 0.6284 times | Fri 07 August 2026 | 67.20 (-7%) | 72.26 | 67.20 - 72.26 | 0.1366 times | Wed 29 July 2026 | 72.26 (-3.67%) | 71.26 | 71.26 - 72.26 | 0.0546 times | Fri 17 July 2026 | 75.01 (5.65%) | 72.65 | 72.65 - 75.01 | 0.4918 times | Thu 09 July 2026 | 71.00 (-2.07%) | 71.00 | 71.00 - 71.00 | 0.0546 times | Fri 03 July 2026 | 72.50 (-1.36%) | 71.50 | 71.50 - 72.60 | 0.2459 times | Thu 25 June 2026 | 73.50 (-0.69%) | 73.50 | 72.51 - 74.49 | 0.4645 times | Fri 19 June 2026 | 74.01 (0.68%) | 75.01 | 73.99 - 75.01 | 0.1639 times | Wed 10 June 2026 | 73.51 (-1.99%) | 72.01 | 72.01 - 75.01 | 0.6557 times | Fri 05 June 2026 | 75.00 (-14.78%) | 85.55 | 71.80 - 85.55 | 7.1038 times | Fri 29 May 2026 | 88.01 (-3%) | 90.73 | 88.01 - 90.73 | 0.2459 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 70.6 and 77.4
| Monthly Target 1 | 64.93 |
| Monthly Target 2 | 69.47 |
| Monthly Target 3 | 71.733333333333 |
| Monthly Target 4 | 76.27 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.00 (2.41%) | 72.26 | 67.20 - 74.00 | 0.1263 times | Wed 29 July 2026 | 72.26 (1.06%) | 72.10 | 71.00 - 75.01 | 0.1353 times | Mon 29 June 2026 | 71.50 (-18.76%) | 85.55 | 71.50 - 85.55 | 1.3893 times | Fri 29 May 2026 | 88.01 (-3.29%) | 89.99 | 85.00 - 95.50 | 0.3563 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.7803 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 1.1547 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.415 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 4.6459 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2751 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.7217 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4691 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 70.6 and 99.4
| Yearly Target 1 | 50.27 |
| Yearly Target 2 | 62.13 |
| Yearly Target 3 | 79.066666666667 |
| Yearly Target 4 | 90.93 |
| Yearly Target 5 | 107.87 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 74.00 (5.7%) | 73.50 | 67.20 - 96.00 | 0.9896 times | Wed 31 December 2025 | 70.01 (-15.65%) | 81.00 | 63.56 - 102.35 | 1.0952 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.7517 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.7933 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 1.009 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.2495 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0347 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.059 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.0178 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmedisafe 524502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Raajmedisafe 524502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.73
Munafa value: 55 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 69, while middle bands are at 71 and 75
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Raajmedisafe in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raajmedisafe Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Raajmedisafe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raajmedisafe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.1 and Raajmedisafe 524502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 70.94 |
| 12 day DMA | 71.93 |
| 20 day DMA | 72.79 |
| 35 day DMA | 78.06 |
| 50 day DMA | 81.08 |
| 100 day DMA | 82.31 |
| 150 day DMA | 80.41 |
| 200 day DMA | 82.89 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.64 | 70.46 | 70.41 |
| 12 day EMA | 72.23 | 71.91 | 72.16 |
| 20 day EMA | 73.67 | 73.63 | 73.95 |
| 35 day EMA | 76.63 | 76.79 | 77.16 |
| 50 day EMA | 79.98 | 80.22 | 80.61 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.94 | 70.4 | 71.29 |
| 12 day SMA | 71.93 | 71.89 | 72.13 |
| 20 day SMA | 72.79 | 72.84 | 73.06 |
| 35 day SMA | 78.06 | 78.54 | 79.13 |
| 50 day SMA | 81.08 | 81.24 | 81.43 |
| 100 day SMA | 82.31 | 82.31 | 82.3 |
| 150 day SMA | 80.41 | 80.5 | 80.65 |
| 200 day SMA | 82.89 | 82.86 | 82.84 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 1.10 and PE is: 67.27
Last quarter profit: (March 2026 quarter) -3.23 crores (-192.82%)
Debt: 64.19 in crores
Market capitalization: 120.72
EPS is 6.49 and PE is: 11.4
Last quarter profit: (December 2025 quarter) 1.89 crores (83.50%)
Debt: 52.16 in crores
Market capitalization: 116.30
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


