ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Raajmedisafe

Strong intraday Stock price targets for Raajmedisafe are 75.34 and 77.12

Intraday Target 175.04
Intraday Target 275.64
Intraday Target 376.823333333333
Intraday Target 477.42
Intraday Target 578.6

Daily price and volume Raajmedisafe

Date Closing Open Range Volume
Fri 13 March 2026 76.23 (-5%) 78.01 76.23 - 78.01 2.8682 times
Thu 12 March 2026 80.24 (-5%) 88.68 80.24 - 88.68 2.093 times
Wed 11 March 2026 84.46 (-4.99%) 84.46 84.46 - 84.46 0.0775 times
Thu 05 March 2026 88.90 (0%) 88.90 88.90 - 88.90 0.0775 times
Fri 27 February 2026 88.90 (3.38%) 88.90 88.90 - 88.90 0.155 times
Wed 18 February 2026 85.99 (0.41%) 85.00 85.00 - 85.99 0.155 times
Tue 17 February 2026 85.64 (-3.79%) 90.01 84.56 - 90.01 1.8605 times
Mon 16 February 2026 89.01 (-0.75%) 89.01 89.01 - 89.01 0.0775 times
Fri 13 February 2026 89.68 (-4.84%) 92.45 89.53 - 92.45 1.3953 times
Thu 12 February 2026 94.24 (4.71%) 90.00 90.00 - 94.50 1.2403 times
Mon 09 February 2026 90.00 (-1.1%) 90.00 90.00 - 90.00 0.0775 times

 Daily chart Raajmedisafe

Weekly price and charts Raajmedisafe

Strong weekly Stock price targets for Raajmedisafe 524502 are 70.01 and 82.46

Weekly Target 167.93
Weekly Target 272.08
Weekly Target 380.38
Weekly Target 484.53
Weekly Target 592.83

Weekly price and volumes for Raajmedisafe

Date Closing Open Range Volume
Fri 13 March 2026 76.23 (-14.25%) 84.46 76.23 - 88.68 0.5444 times
Thu 05 March 2026 88.90 (0%) 88.90 88.90 - 88.90 0.0084 times
Fri 27 February 2026 88.90 (-0.87%) 89.01 84.56 - 90.01 0.2429 times
Fri 13 February 2026 89.68 (-1.45%) 90.00 89.53 - 94.50 0.2931 times
Fri 06 February 2026 91.00 (-1.09%) 96.00 85.90 - 96.00 0.2345 times
Fri 30 January 2026 92.00 (13.92%) 79.99 79.99 - 92.00 0.2513 times
Fri 23 January 2026 80.76 (-14.09%) 93.00 80.76 - 94.00 1.2563 times
Fri 16 January 2026 94.00 (4.43%) 90.99 90.99 - 94.51 0.2094 times
Fri 09 January 2026 90.01 (16.62%) 79.99 79.99 - 91.01 2.5293 times
Fri 02 January 2026 77.18 (13.5%) 64.75 64.75 - 77.18 4.4305 times
Wed 17 December 2025 68.00 (0.82%) 68.00 64.08 - 68.00 0.0251 times

 weekly chart Raajmedisafe

Monthly price and charts Raajmedisafe

Strong monthly Stock price targets for Raajmedisafe 524502 are 69.9 and 82.57

Monthly Target 167.78
Monthly Target 272.01
Monthly Target 380.453333333333
Monthly Target 484.68
Monthly Target 593.12

Monthly price and volumes Raajmedisafe

Date Closing Open Range Volume
Fri 13 March 2026 76.23 (-14.25%) 88.90 76.23 - 88.90 0.245 times
Fri 27 February 2026 88.90 (-3.37%) 96.00 84.56 - 96.00 0.3415 times
Fri 30 January 2026 92.00 (31.41%) 73.50 73.50 - 94.51 3.8233 times
Wed 31 December 2025 70.01 (-3.03%) 69.05 64.08 - 71.00 0.2264 times
Fri 28 November 2025 72.20 (-3.5%) 75.75 71.70 - 84.00 0.5939 times
Fri 31 October 2025 74.82 (15.37%) 65.95 65.95 - 80.48 0.386 times
Thu 25 September 2025 64.85 (-22.06%) 83.20 64.32 - 87.36 0.8278 times
Thu 28 August 2025 83.20 (-9.71%) 96.70 81.00 - 96.70 0.2635 times
Thu 31 July 2025 92.15 (-1.7%) 89.11 87.21 - 101.83 2.1529 times
Mon 30 June 2025 93.74 (8.68%) 90.56 74.50 - 102.35 1.1396 times
Fri 30 May 2025 86.25 (31.96%) 68.62 68.50 - 100.99 0.6236 times

 monthly chart Raajmedisafe

Yearly price and charts Raajmedisafe

Strong yearly Stock price targets for Raajmedisafe 524502 are 74.87 and 97.37

Yearly Target 159.41
Yearly Target 267.82
Yearly Target 381.91
Yearly Target 490.32
Yearly Target 5104.41

Yearly price and volumes Raajmedisafe

Date Closing Open Range Volume
Fri 13 March 2026 76.23 (8.88%) 73.50 73.50 - 96.00 0.6165 times
Wed 31 December 2025 70.01 (-15.65%) 81.00 63.56 - 102.35 1.1463 times
Tue 31 December 2024 83.00 (113.92%) 38.80 38.21 - 122.60 1.8334 times
Tue 26 December 2023 38.80 (17.58%) 32.05 23.28 - 54.70 1.8769 times
Wed 28 December 2022 33.00 (-21.33%) 43.50 24.10 - 46.95 1.056 times
Fri 31 December 2021 41.95 (299.14%) 9.99 9.00 - 72.50 2.3543 times
Thu 31 December 2020 10.51 (8.69%) 9.19 9.19 - 12.89 0.0363 times
Fri 06 December 2019 9.67 (-6.75%) 9.86 9.67 - 10.80 0.0618 times
Thu 06 December 2018 10.37 (0%) 9.42 9.40 - 10.37 0.0187 times
Fri 13 March 2026 (0%) - 0 times

Indicator Analysis of Raajmedisafe

Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 85.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Raajmedisafe 524502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Raajmedisafe 524502 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Raajmedisafe 524502 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Raajmedisafe 524502 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Raajmedisafe 524502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 88.9

Munafa value: -10 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 89 and price is deviating by 6 points

Upper Bollinger band is at 99 and lower is at 79, while middle bands are at 84 and 94

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Raajmedisafe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Raajmedisafe in short term and the sell signal is strong.

Raajmedisafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Raajmedisafe in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Raajmedisafe is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.54 and Raajmedisafe 524502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.

Raajmedisafe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Raajmedisafe 524502

DMA (daily moving average) of Raajmedisafe 524502

DMA period DMA value
5 day DMA 83.75
12 day DMA 87.02
20 day DMA 88.05
35 day DMA 87.44
50 day DMA 82.88
100 day DMA 83.21
150 day DMA 83.27
200 day DMA 82.13

EMA (exponential moving average) of Raajmedisafe 524502

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9684.8387.13
12 day EMA85.348788.23
20 day EMA86.2387.2888.02
35 day EMA84.6885.1885.47
50 day EMA82.4782.7282.82

SMA (simple moving average) of Raajmedisafe 524502

SMA period SMA current SMA prev SMA prev2
5 day SMA83.7585.786.78
12 day SMA87.0288.1989.42
20 day SMA88.0588.2888.51
35 day SMA87.4487.2786.92
50 day SMA82.8882.9282.87
100 day SMA83.2183.3683.51
150 day SMA83.2783.2383.18
200 day SMA82.1382.1882.23

Fundamentals, profit and EPS of Raajmedisafe 524502

EPS is 5.83 and PE is: 13.08

Last quarter profit: (September 2025 quarter) 1.73 crores (78.35%)

Debt: 52.16 in crores

Market capitalization: 89.12

EPS is 5.01 and PE is: 15.22

Last quarter profit: (June 2025 quarter) 1.46 crores (50.52%)

Debt: 34.50 in crores

Market capitalization: 109.93

Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top