Munafa Stock Market Course + Intraday & FNO calls 
Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 101.21 and 102.4
| Intraday Target 1 | 100.91 |
| Intraday Target 2 | 101.51 |
| Intraday Target 3 | 102.1 |
| Intraday Target 4 | 102.7 |
| Intraday Target 5 | 103.29 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.11 (-0.56%) | 102.69 | 101.50 - 102.69 | 0.8141 times | Mon 26 October 2026 | 102.69 (0.68%) | 103.90 | 102.00 - 103.90 | 3.4695 times | Fri 23 October 2026 | 102.00 (-1.94%) | 103.31 | 101.97 - 103.31 | 0.5724 times | Thu 22 October 2026 | 104.02 (0.5%) | 103.21 | 102.31 - 104.40 | 0.268 times | Wed 21 October 2026 | 103.50 (-2.36%) | 103.88 | 101.50 - 103.88 | 1.5362 times | Mon 19 October 2026 | 106.00 (-0.53%) | 106.11 | 106.00 - 106.11 | 0.0107 times | Fri 16 October 2026 | 106.56 (0.79%) | 106.00 | 105.01 - 110.90 | 1.9062 times | Thu 15 October 2026 | 105.72 (1.65%) | 104.00 | 103.01 - 106.00 | 0.4798 times | Wed 14 October 2026 | 104.00 (-0.04%) | 100.92 | 100.92 - 106.00 | 0.6594 times | Tue 13 October 2026 | 104.04 (0%) | 103.99 | 103.90 - 104.04 | 0.2837 times | Mon 12 October 2026 | 104.04 (1.03%) | 105.09 | 104.00 - 106.00 | 0.9588 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 100.61 and 103.01
| Weekly Target 1 | 100.1 |
| Weekly Target 2 | 101.11 |
| Weekly Target 3 | 102.50333333333 |
| Weekly Target 4 | 103.51 |
| Weekly Target 5 | 104.9 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.11 (0.11%) | 103.90 | 101.50 - 103.90 | 0.4995 times | Fri 23 October 2026 | 102.00 (-4.28%) | 106.11 | 101.50 - 106.11 | 0.2784 times | Fri 16 October 2026 | 106.56 (3.48%) | 105.09 | 100.92 - 110.90 | 0.5 times | Tue 06 October 2026 | 102.98 (4.59%) | 100.00 | 100.00 - 103.40 | 0.6194 times | Thu 01 October 2026 | 98.46 (3.64%) | 95.11 | 94.00 - 99.85 | 0.0896 times | Fri 25 September 2026 | 95.00 (-7.31%) | 102.49 | 95.00 - 102.49 | 0.2014 times | Fri 18 September 2026 | 102.49 (2.64%) | 100.45 | 99.24 - 103.02 | 0.4094 times | Fri 11 September 2026 | 99.85 (3.55%) | 96.56 | 96.21 - 102.50 | 0.4542 times | Fri 04 September 2026 | 96.43 (4.33%) | 94.10 | 94.10 - 104.45 | 2.4971 times | Fri 28 August 2026 | 92.43 (19.03%) | 79.01 | 77.51 - 92.56 | 4.451 times | Fri 21 August 2026 | 77.65 (4.93%) | 73.01 | 72.79 - 77.65 | 0.3242 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 98.86 and 114.16
| Monthly Target 1 | 87.57 |
| Monthly Target 2 | 94.84 |
| Monthly Target 3 | 102.87 |
| Monthly Target 4 | 110.14 |
| Monthly Target 5 | 118.17 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.11 (7.48%) | 95.99 | 95.60 - 110.90 | 0.7256 times | Tue 29 September 2026 | 95.00 (-2.11%) | 101.85 | 94.00 - 104.45 | 0.736 times | Mon 31 August 2026 | 97.05 (34.31%) | 72.26 | 67.20 - 97.05 | 2.4606 times | Wed 29 July 2026 | 72.26 (1.06%) | 72.10 | 71.00 - 75.01 | 0.0927 times | Mon 29 June 2026 | 71.50 (-18.76%) | 85.55 | 71.50 - 85.55 | 0.9512 times | Fri 29 May 2026 | 88.01 (-3.29%) | 89.99 | 85.00 - 95.50 | 0.244 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.5343 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 0.7906 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.2841 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 3.181 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.1884 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 84.66 and 128.36
| Yearly Target 1 | 49.7 |
| Yearly Target 2 | 75.91 |
| Yearly Target 3 | 93.403333333333 |
| Yearly Target 4 | 119.61 |
| Yearly Target 5 | 137.1 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 102.11 (45.85%) | 73.50 | 67.20 - 110.90 | 1.5026 times | Wed 31 December 2025 | 70.01 (-15.65%) | 81.00 | 63.56 - 102.35 | 1.0251 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.6396 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.6785 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 0.9444 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.1054 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0325 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.0552 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.0167 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 102.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 102 and price is deviating by 4 points
Upper Bollinger band is at 109 and lower is at 94, while middle bands are at 98 and 106
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Raajmedisafe in short term but the sell signal is initial and weak.
Raajmedisafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raajmedisafe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raajmedisafe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.77 and Raajmedisafe 524502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 102.86 |
| 12 day DMA | 103.97 |
| 20 day DMA | 101.19 |
| 35 day DMA | 100.43 |
| 50 day DMA | 92.8 |
| 100 day DMA | 87.34 |
| 150 day DMA | 85.64 |
| 200 day DMA | 84.44 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.9 | 103.3 | 103.6 |
| 12 day EMA | 102.78 | 102.9 | 102.94 |
| 20 day EMA | 101.4 | 101.33 | 101.19 |
| 35 day EMA | 96.63 | 96.31 | 95.93 |
| 50 day EMA | 92.12 | 91.71 | 91.26 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.86 | 103.64 | 104.42 |
| 12 day SMA | 103.97 | 103.92 | 103.56 |
| 20 day SMA | 101.19 | 101.21 | 101.21 |
| 35 day SMA | 100.43 | 100.03 | 99.5 |
| 50 day SMA | 92.8 | 92.18 | 91.58 |
| 100 day SMA | 87.34 | 87.06 | 86.75 |
| 150 day SMA | 85.64 | 85.42 | 85.2 |
| 200 day SMA | 84.44 | 84.4 | 84.34 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 1.10 and PE is: 92.83
Last quarter profit: (March 2026 quarter) -3.23 crores (-192.82%)
Debt: 64.19 in crores
Market capitalization: 120.72
EPS is 6.49 and PE is: 15.73
Last quarter profit: (December 2025 quarter) 1.89 crores (83.50%)
Debt: 52.16 in crores
Market capitalization: 116.30
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
