Munafa Stock Market Course + Intraday & FNO calls 
Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 67.45 and 67.45
| Intraday Target 1 | 67.45 |
| Intraday Target 2 | 67.45 |
| Intraday Target 3 | 67.45 |
| Intraday Target 4 | 67.45 |
| Intraday Target 5 | 67.45 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.45 (-5%) | 67.45 | 67.45 - 67.45 | 1.0582 times | Tue 09 December 2025 | 71.00 (4.41%) | 71.00 | 71.00 - 71.00 | 0.3175 times | Thu 04 December 2025 | 68.00 (-1.08%) | 68.70 | 68.00 - 68.70 | 0.582 times | Tue 02 December 2025 | 68.74 (0%) | 68.74 | 68.74 - 68.74 | 0.1058 times | Mon 01 December 2025 | 68.74 (-4.79%) | 69.05 | 68.59 - 69.05 | 0.6878 times | Fri 28 November 2025 | 72.20 (-5%) | 73.00 | 72.20 - 73.00 | 1.9048 times | Thu 27 November 2025 | 76.00 (0.25%) | 76.00 | 76.00 - 76.00 | 1.0582 times | Wed 26 November 2025 | 75.81 (-5%) | 75.81 | 75.81 - 75.81 | 3.7566 times | Tue 25 November 2025 | 79.80 (-5%) | 79.80 | 79.80 - 79.80 | 0.1058 times | Wed 19 November 2025 | 84.00 (3.7%) | 84.00 | 82.90 - 84.00 | 0.4233 times | Mon 17 November 2025 | 81.00 (3.85%) | 74.10 | 74.10 - 81.00 | 0.1058 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 65.68 and 69.23
| Weekly Target 1 | 65.08 |
| Weekly Target 2 | 66.27 |
| Weekly Target 3 | 68.633333333333 |
| Weekly Target 4 | 69.82 |
| Weekly Target 5 | 72.18 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.45 (-0.81%) | 71.00 | 67.45 - 71.00 | 0.8228 times | Thu 04 December 2025 | 68.00 (-5.82%) | 69.05 | 68.00 - 69.05 | 0.8228 times | Fri 28 November 2025 | 72.20 (-14.05%) | 79.80 | 72.20 - 79.80 | 4.0823 times | Wed 19 November 2025 | 84.00 (7.69%) | 74.10 | 74.10 - 84.00 | 0.3165 times | Fri 14 November 2025 | 78.00 (4.25%) | 75.75 | 71.70 - 78.00 | 0.6646 times | Fri 31 October 2025 | 74.82 (-2.39%) | 80.48 | 74.82 - 80.48 | 1.4241 times | Tue 21 October 2025 | 76.65 (4.14%) | 74.80 | 73.00 - 76.65 | 0.1582 times | Wed 15 October 2025 | 73.60 (-4.9%) | 73.60 | 73.60 - 73.60 | 0.0316 times | Fri 10 October 2025 | 77.39 (11.77%) | 72.69 | 66.00 - 77.39 | 1.0443 times | Fri 03 October 2025 | 69.24 (6.77%) | 65.95 | 65.95 - 69.24 | 0.6329 times | Thu 25 September 2025 | 64.85 (-8.98%) | 68.51 | 64.32 - 74.50 | 5.443 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 65.68 and 69.23
| Monthly Target 1 | 65.08 |
| Monthly Target 2 | 66.27 |
| Monthly Target 3 | 68.633333333333 |
| Monthly Target 4 | 69.82 |
| Monthly Target 5 | 72.18 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.45 (-6.58%) | 69.05 | 67.45 - 71.00 | 0.247 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.7601 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4941 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 1.0594 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.3373 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.7553 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.4584 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 0.7981 times | Tue 29 April 2025 | 65.36 (-11.07%) | 73.50 | 65.36 - 73.50 | 0.1758 times | Fri 28 March 2025 | 73.50 (-4.66%) | 73.24 | 69.60 - 81.00 | 1.9145 times | Thu 27 February 2025 | 77.09 (15.06%) | 70.35 | 63.56 - 77.09 | 0.114 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 46.11 and 84.9
| Yearly Target 1 | 39 |
| Yearly Target 2 | 53.22 |
| Yearly Target 3 | 77.786666666667 |
| Yearly Target 4 | 92.01 |
| Yearly Target 5 | 116.58 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 67.45 (-18.73%) | 81.00 | 63.56 - 102.35 | 1.09 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.7505 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.792 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 1.0082 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.2478 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0347 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.059 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.0178 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 72.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raajmedisafe 524502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raajmedisafe 524502 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 67.48
Munafa value: 25 as on Wed 10 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 5 points
Upper Bollinger band is at 84 and lower is at 66, while middle bands are at 71 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raajmedisafe stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Raajmedisafe in short term and the sell signal is strong.
Raajmedisafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raajmedisafe in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Raajmedisafe is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.48 and Raajmedisafe 524502 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 68.79 |
| 12 day DMA | 74.23 |
| 20 day DMA | 74.87 |
| 35 day DMA | 74.75 |
| 50 day DMA | 79.05 |
| 100 day DMA | 83.44 |
| 150 day DMA | 80.74 |
| 200 day DMA | 84.91 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.65 | 70.75 | 70.62 |
| 12 day EMA | 72.21 | 73.08 | 73.46 |
| 20 day EMA | 73.8 | 74.47 | 74.83 |
| 35 day EMA | 77.15 | 77.72 | 78.12 |
| 50 day EMA | 79.41 | 79.9 | 80.26 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.79 | 69.74 | 70.74 |
| 12 day SMA | 74.23 | 75.11 | 75.6 |
| 20 day SMA | 74.87 | 75.37 | 75.52 |
| 35 day SMA | 74.75 | 75.23 | 75.59 |
| 50 day SMA | 79.05 | 79.6 | 80.18 |
| 100 day SMA | 83.44 | 83.48 | 83.49 |
| 150 day SMA | 80.74 | 80.88 | 81.02 |
| 200 day SMA | 84.91 | 85.08 | 85.23 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 5.83 and PE is: 11.57
Last quarter profit: (September 2025 quarter) 1.73 crores (78.35%)
Debt: 52.16 in crores
Market capitalization: 89.12
EPS is 5.01 and PE is: 13.46
Last quarter profit: (June 2025 quarter) 1.46 crores (50.52%)
Debt: 34.50 in crores
Market capitalization: 109.93
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
