Munafa Stock Market Course + Intraday & FNO calls 
Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 90 and 90
| Intraday Target 1 | 90 |
| Intraday Target 2 | 90 |
| Intraday Target 3 | 90 |
| Intraday Target 4 | 90 |
| Intraday Target 5 | 90 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.00 (-0.99%) | 90.00 | 90.00 - 90.00 | 0.1613 times | Thu 14 May 2026 | 90.90 (-0.11%) | 87.00 | 87.00 - 90.90 | 0.6452 times | Wed 13 May 2026 | 91.00 (-0.05%) | 91.00 | 91.00 - 91.00 | 0.1613 times | Mon 11 May 2026 | 91.05 (2.89%) | 91.05 | 91.05 - 91.05 | 0.1613 times | Fri 08 May 2026 | 88.49 (1.7%) | 85.11 | 85.11 - 89.99 | 0.9677 times | Thu 07 May 2026 | 87.01 (-3.04%) | 88.01 | 87.01 - 88.01 | 0.4839 times | Wed 06 May 2026 | 89.74 (1.56%) | 88.01 | 85.00 - 90.99 | 3.0645 times | Tue 05 May 2026 | 88.36 (-2.9%) | 90.50 | 87.51 - 90.50 | 3.2258 times | Mon 04 May 2026 | 91.00 (0%) | 89.99 | 89.99 - 91.00 | 0.9677 times | Thu 30 April 2026 | 91.00 (4.62%) | 91.00 | 91.00 - 91.00 | 0.1613 times | Wed 29 April 2026 | 86.98 (-1.7%) | 85.11 | 85.11 - 86.98 | 0.3226 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 86.48 and 90.53
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 87.65 |
| Weekly Target 3 | 89.35 |
| Weekly Target 4 | 91.7 |
| Weekly Target 5 | 93.4 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.00 (1.71%) | 91.05 | 87.00 - 91.05 | 0.1431 times | Fri 08 May 2026 | 88.49 (-2.76%) | 89.99 | 85.00 - 91.00 | 1.1043 times | Thu 30 April 2026 | 91.00 (3.43%) | 91.99 | 85.11 - 91.99 | 0.1227 times | Fri 24 April 2026 | 87.98 (7.31%) | 82.49 | 81.01 - 91.45 | 1.6155 times | Fri 17 April 2026 | 81.99 (6.31%) | 79.99 | 77.00 - 84.01 | 1.4315 times | Fri 10 April 2026 | 77.12 (8.64%) | 74.49 | 74.49 - 78.21 | 0.3476 times | Thu 02 April 2026 | 70.99 (0.25%) | 70.99 | 70.99 - 70.99 | 0.0204 times | Fri 27 March 2026 | 70.81 (-3.67%) | 77.18 | 69.84 - 77.18 | 1.9836 times | Fri 20 March 2026 | 73.51 (-3.57%) | 75.01 | 68.00 - 75.01 | 1.9018 times | Fri 13 March 2026 | 76.23 (-14.25%) | 84.46 | 76.23 - 88.68 | 1.3292 times | Thu 05 March 2026 | 88.90 (0%) | 88.90 | 88.90 - 88.90 | 0.0204 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 87.5 and 93.55
| Monthly Target 1 | 82.63 |
| Monthly Target 2 | 86.32 |
| Monthly Target 3 | 88.683333333333 |
| Monthly Target 4 | 92.37 |
| Monthly Target 5 | 94.73 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.00 (-1.1%) | 89.99 | 85.00 - 91.05 | 0.2734 times | Thu 30 April 2026 | 91.00 (28.51%) | 70.99 | 70.99 - 91.99 | 0.7754 times | Fri 27 March 2026 | 70.81 (-20.35%) | 88.90 | 68.00 - 88.90 | 1.1475 times | Fri 27 February 2026 | 88.90 (-3.37%) | 96.00 | 84.56 - 96.00 | 0.4124 times | Fri 30 January 2026 | 92.00 (31.41%) | 73.50 | 73.50 - 94.51 | 4.6168 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2734 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.7172 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4662 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.9996 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.3182 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.5997 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 79 and 107
| Yearly Target 1 | 56.67 |
| Yearly Target 2 | 73.33 |
| Yearly Target 3 | 84.666666666667 |
| Yearly Target 4 | 101.33 |
| Yearly Target 5 | 112.67 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 90.00 (28.55%) | 73.50 | 68.00 - 96.00 | 0.8165 times | Wed 31 December 2025 | 70.01 (-15.65%) | 81.00 | 63.56 - 102.35 | 1.1189 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.7896 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.8321 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 1.0308 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.2981 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0355 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.0603 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.0182 times | Mon 18 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmedisafe 524502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Raajmedisafe 524502 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.75
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 88 and price is deviating by 4 points
Upper Bollinger band is at 95 and lower is at 81, while middle bands are at 84 and 91
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Raajmedisafe in short term and the buy signal is strong.
Raajmedisafe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raajmedisafe in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raajmedisafe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.3 and Raajmedisafe 524502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 90.29 |
| 12 day DMA | 89.5 |
| 20 day DMA | 87.24 |
| 35 day DMA | 81.42 |
| 50 day DMA | 84.04 |
| 100 day DMA | 80.79 |
| 150 day DMA | 83.29 |
| 200 day DMA | 81.84 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.15 | 90.22 | 89.88 |
| 12 day EMA | 88.84 | 88.63 | 88.22 |
| 20 day EMA | 87.16 | 86.86 | 86.43 |
| 35 day EMA | 86.24 | 86.02 | 85.73 |
| 50 day EMA | 84.62 | 84.4 | 84.14 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.29 | 89.69 | 89.46 |
| 12 day SMA | 89.5 | 89.33 | 89.04 |
| 20 day SMA | 87.24 | 86.74 | 86.05 |
| 35 day SMA | 81.42 | 81.26 | 81.2 |
| 50 day SMA | 84.04 | 84 | 83.86 |
| 100 day SMA | 80.79 | 80.6 | 80.44 |
| 150 day SMA | 83.29 | 83.27 | 83.26 |
| 200 day SMA | 81.84 | 81.74 | 81.64 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 6.49 and PE is: 13.87
Last quarter profit: (December 2025 quarter) 1.89 crores (83.50%)
Debt: 52.16 in crores
Market capitalization: 116.30
EPS is 5.83 and PE is: 15.44
Last quarter profit: (September 2025 quarter) 1.73 crores (78.35%)
Debt: 52.16 in crores
Market capitalization: 89.12
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
