Munafa Stock Market Course + Intraday & FNO calls 
Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong intraday Stock price targets for Raajmedisafe are 93.75 and 94.25
| Intraday Target 1 | 93.33 |
| Intraday Target 2 | 93.67 |
| Intraday Target 3 | 93.833333333333 |
| Intraday Target 4 | 94.17 |
| Intraday Target 5 | 94.33 |
Daily price and volume Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.00 (-0.54%) | 93.50 | 93.50 - 94.00 | 0.0236 times | Mon 12 January 2026 | 94.51 (5%) | 90.99 | 90.99 - 94.51 | 0.2356 times | Fri 09 January 2026 | 90.01 (2.27%) | 88.01 | 88.01 - 91.01 | 0.2356 times | Thu 08 January 2026 | 88.01 (-1.33%) | 90.01 | 88.01 - 90.01 | 0.0942 times | Wed 07 January 2026 | 89.20 (4.99%) | 88.50 | 88.50 - 89.20 | 2.9329 times | Tue 06 January 2026 | 84.96 (4.99%) | 84.96 | 84.96 - 84.96 | 0.1767 times | Mon 05 January 2026 | 80.92 (4.85%) | 79.99 | 79.99 - 81.03 | 0.1178 times | Fri 02 January 2026 | 77.18 (4.99%) | 73.99 | 73.99 - 77.18 | 5.583 times | Thu 01 January 2026 | 73.51 (5%) | 73.50 | 73.50 - 73.51 | 0.5771 times | Wed 31 December 2025 | 70.01 (2.94%) | 70.01 | 70.01 - 70.01 | 0.0236 times | Tue 30 December 2025 | 68.01 (4.99%) | 68.01 | 68.01 - 68.01 | 0.0118 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 92.5 and 96.02
| Weekly Target 1 | 89.65 |
| Weekly Target 2 | 91.82 |
| Weekly Target 3 | 93.166666666667 |
| Weekly Target 4 | 95.34 |
| Weekly Target 5 | 96.69 |
Weekly price and volumes for Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.00 (4.43%) | 90.99 | 90.99 - 94.51 | 0.1977 times | Fri 09 January 2026 | 90.01 (16.62%) | 79.99 | 79.99 - 91.01 | 2.7134 times | Fri 02 January 2026 | 77.18 (13.5%) | 64.75 | 64.75 - 77.18 | 4.7529 times | Wed 17 December 2025 | 68.00 (0.82%) | 68.00 | 64.08 - 68.00 | 0.027 times | Wed 10 December 2025 | 67.45 (-0.81%) | 71.00 | 67.45 - 71.00 | 0.2336 times | Thu 04 December 2025 | 68.00 (-5.82%) | 69.05 | 68.00 - 69.05 | 0.2336 times | Fri 28 November 2025 | 72.20 (-14.05%) | 79.80 | 72.20 - 79.80 | 1.159 times | Wed 19 November 2025 | 84.00 (7.69%) | 74.10 | 74.10 - 84.00 | 0.0898 times | Fri 14 November 2025 | 78.00 (4.25%) | 75.75 | 71.70 - 78.00 | 0.1887 times | Fri 31 October 2025 | 74.82 (-2.39%) | 80.48 | 74.82 - 80.48 | 0.4043 times | Tue 21 October 2025 | 76.65 (4.14%) | 74.80 | 73.00 - 76.65 | 0.0449 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 83.75 and 104.76
| Monthly Target 1 | 66.33 |
| Monthly Target 2 | 80.16 |
| Monthly Target 3 | 87.336666666667 |
| Monthly Target 4 | 101.17 |
| Monthly Target 5 | 108.35 |
Monthly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.00 (34.27%) | 73.50 | 73.50 - 94.51 | 3.3112 times | Wed 31 December 2025 | 70.01 (-3.03%) | 69.05 | 64.08 - 71.00 | 0.2385 times | Fri 28 November 2025 | 72.20 (-3.5%) | 75.75 | 71.70 - 84.00 | 0.6255 times | Fri 31 October 2025 | 74.82 (15.37%) | 65.95 | 65.95 - 80.48 | 0.4066 times | Thu 25 September 2025 | 64.85 (-22.06%) | 83.20 | 64.32 - 87.36 | 0.8718 times | Thu 28 August 2025 | 83.20 (-9.71%) | 96.70 | 81.00 - 96.70 | 0.2776 times | Thu 31 July 2025 | 92.15 (-1.7%) | 89.11 | 87.21 - 101.83 | 2.2674 times | Mon 30 June 2025 | 93.74 (8.68%) | 90.56 | 74.50 - 102.35 | 1.2002 times | Fri 30 May 2025 | 86.25 (31.96%) | 68.62 | 68.50 - 100.99 | 0.6568 times | Tue 29 April 2025 | 65.36 (-11.07%) | 73.50 | 65.36 - 73.50 | 0.1446 times | Fri 28 March 2025 | 73.50 (-4.66%) | 73.24 | 69.60 - 81.00 | 1.5754 times |
Yearly price and charts Raajmedisafe
Strong yearly Stock price targets for Raajmedisafe 524502 are 83.75 and 104.76
| Yearly Target 1 | 66.33 |
| Yearly Target 2 | 80.16 |
| Yearly Target 3 | 87.336666666667 |
| Yearly Target 4 | 101.17 |
| Yearly Target 5 | 108.35 |
Yearly price and volumes Raajmedisafe
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 94.00 (34.27%) | 73.50 | 73.50 - 94.51 | 0.4483 times | Wed 31 December 2025 | 70.01 (-15.65%) | 81.00 | 63.56 - 102.35 | 1.1693 times | Tue 31 December 2024 | 83.00 (113.92%) | 38.80 | 38.21 - 122.60 | 1.8701 times | Tue 26 December 2023 | 38.80 (17.58%) | 32.05 | 23.28 - 54.70 | 1.9145 times | Wed 28 December 2022 | 33.00 (-21.33%) | 43.50 | 24.10 - 46.95 | 1.0772 times | Fri 31 December 2021 | 41.95 (299.14%) | 9.99 | 9.00 - 72.50 | 2.4015 times | Thu 31 December 2020 | 10.51 (8.69%) | 9.19 | 9.19 - 12.89 | 0.0371 times | Fri 06 December 2019 | 9.67 (-6.75%) | 9.86 | 9.67 - 10.80 | 0.063 times | Thu 06 December 2018 | 10.37 (0%) | 9.42 | 9.40 - 10.37 | 0.0191 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 84.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Raajmedisafe 524502 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 10 points
Upper Bollinger band is at 97 and lower is at 58, while middle bands are at 68 and 87
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raajmedisafe stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Raajmedisafe in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Raajmedisafe Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Raajmedisafe in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raajmedisafe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and Raajmedisafe 524502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
| DMA period | DMA value |
| 5 day DMA | 91.15 |
| 12 day DMA | 81.26 |
| 20 day DMA | 76.76 |
| 35 day DMA | 76.91 |
| 50 day DMA | 76.54 |
| 100 day DMA | 83.73 |
| 150 day DMA | 80.34 |
| 200 day DMA | 83.73 |
EMA (exponential moving average) of Raajmedisafe 524502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.57 | 88.86 | 86.04 |
| 12 day EMA | 84.4 | 82.66 | 80.51 |
| 20 day EMA | 81.15 | 79.8 | 78.25 |
| 35 day EMA | 78.96 | 78.07 | 77.1 |
| 50 day EMA | 78.77 | 78.15 | 77.48 |
SMA (simple moving average) of Raajmedisafe 524502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.15 | 89.34 | 86.62 |
| 12 day SMA | 81.26 | 79.09 | 76.84 |
| 20 day SMA | 76.76 | 75.85 | 75.12 |
| 35 day SMA | 76.91 | 76.3 | 75.58 |
| 50 day SMA | 76.54 | 76.34 | 76.11 |
| 100 day SMA | 83.73 | 83.75 | 83.72 |
| 150 day SMA | 80.34 | 80.25 | 80.16 |
| 200 day SMA | 83.73 | 83.76 | 83.78 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 5.83 and PE is: 16.12
Last quarter profit: (September 2025 quarter) 1.73 crores (78.35%)
Debt: 52.16 in crores
Market capitalization: 89.12
EPS is 5.01 and PE is: 18.76
Last quarter profit: (June 2025 quarter) 1.46 crores (50.52%)
Debt: 34.50 in crores
Market capitalization: 109.93
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
