Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Raajmedisafe 524502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524502
- 524502 Experts view
- Tomorrow's Movement 524502
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524502 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Raajmedisafe
Strong Daily Stock price targets for Raajmedisafe 524502 are 51 and 51
Daily Target 1 | 51 |
Daily Target 2 | 51 |
Daily Target 3 | 51 |
Daily Target 4 | 51 |
Daily Target 5 | 51 |
Daily price and volume Raajmedisafe
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.9565 times | Fri 12 April 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.8696 times | Wed 10 April 2024 | 51.00 (-3.77%) | 51.00 | 51.00 - 51.00 | 0.3478 times | Tue 09 April 2024 | 53.00 (-0.99%) | 53.00 | 53.00 - 53.00 | 0.1739 times | Mon 08 April 2024 | 53.53 (4.98%) | 51.99 | 51.99 - 53.53 | 0.8696 times | Thu 04 April 2024 | 50.99 (1.01%) | 50.50 | 50.50 - 50.99 | 0.1739 times | Wed 03 April 2024 | 50.48 (0.98%) | 50.01 | 49.51 - 50.48 | 0.3478 times | Tue 02 April 2024 | 49.99 (-2.67%) | 50.51 | 48.80 - 50.51 | 4.6087 times | Mon 01 April 2024 | 51.36 (-4.99%) | 56.76 | 51.36 - 56.76 | 1.4783 times | Thu 28 March 2024 | 54.06 (4.99%) | 54.06 | 54.06 - 54.06 | 0.1739 times | Wed 27 March 2024 | 51.49 (0%) | 51.49 | 51.49 - 51.49 | 0.087 times |
Weekly price and charts Raajmedisafe
Strong weekly Stock price targets for Raajmedisafe 524502 are 51 and 51
Weekly Target 1 | 51 |
Weekly Target 2 | 51 |
Weekly Target 3 | 51 |
Weekly Target 4 | 51 |
Weekly Target 5 | 51 |
Weekly price and volumes for Raajmedisafe
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 0.1526 times | Fri 12 April 2024 | 51.00 (0.02%) | 51.99 | 51.00 - 53.53 | 0.3606 times | Thu 04 April 2024 | 50.99 (-5.68%) | 56.76 | 48.80 - 56.76 | 1.0541 times | Thu 28 March 2024 | 54.06 (4.99%) | 51.49 | 51.49 - 54.06 | 0.0555 times | Fri 22 March 2024 | 51.49 (2.51%) | 48.02 | 46.50 - 51.82 | 0.9986 times | Thu 14 March 2024 | 50.23 (-18.52%) | 58.57 | 50.23 - 58.57 | 0.8738 times | Thu 07 March 2024 | 61.65 (-1.03%) | 61.99 | 59.18 - 67.99 | 1.6366 times | Sat 02 March 2024 | 62.29 (33.93%) | 48.83 | 48.83 - 62.29 | 3.7448 times | Fri 23 February 2024 | 46.51 (-8.05%) | 50.55 | 46.51 - 50.55 | 0.4716 times | Fri 16 February 2024 | 50.58 (1.14%) | 49.01 | 49.01 - 52.51 | 0.6519 times | Fri 09 February 2024 | 50.01 (-2.02%) | 52.01 | 49.51 - 54.23 | 0.6241 times |
Monthly price and charts Raajmedisafe
Strong monthly Stock price targets for Raajmedisafe 524502 are 45.92 and 53.88
Monthly Target 1 | 44.23 |
Monthly Target 2 | 47.61 |
Monthly Target 3 | 52.186666666667 |
Monthly Target 4 | 55.57 |
Monthly Target 5 | 60.15 |
Monthly price and volumes Raajmedisafe
Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 51.00 (-5.66%) | 56.76 | 48.80 - 56.76 | 0.5531 times | Thu 28 March 2024 | 54.06 (-4.34%) | 59.30 | 46.50 - 67.99 | 1.8062 times | Thu 29 February 2024 | 56.51 (15.21%) | 48.61 | 46.51 - 56.52 | 1.6349 times | Wed 31 January 2024 | 49.05 (26.42%) | 38.80 | 38.21 - 57.24 | 2.2271 times | Tue 26 December 2023 | 38.80 (-2.98%) | 39.99 | 36.48 - 42.20 | 1.351 times | Thu 30 November 2023 | 39.99 (-2.37%) | 41.01 | 38.51 - 43.99 | 0.6412 times | Tue 31 October 2023 | 40.96 (3.96%) | 40.00 | 38.02 - 44.10 | 0.5776 times | Fri 29 September 2023 | 39.40 (10.36%) | 35.01 | 35.01 - 41.00 | 0.8615 times | Thu 31 August 2023 | 35.70 (11.35%) | 32.05 | 31.20 - 35.70 | 0.1371 times | Mon 31 July 2023 | 32.06 (-9.05%) | 35.50 | 32.06 - 37.49 | 0.2105 times | Fri 30 June 2023 | 35.25 (-17.06%) | 41.01 | 34.33 - 42.37 | 1.1405 times |
Indicator Analysis of Raajmedisafe
Tomorrow's movement Prediction of Raajmedisafe 524502 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 51.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Raajmedisafe 524502 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 22 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 52 and price is deviating by 3 points
Upper Bollinger band is at 56 and lower is at 47, while middle bands are at 49 and 54
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Raajmedisafe (524502) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Raajmedisafe stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Raajmedisafe in short term and the sell signal is strong.
Raajmedisafe Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Raajmedisafe in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Raajmedisafe is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.88 and Raajmedisafe 524502 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Raajmedisafe 524502 stock. Volume based technical analysis of Raajmedisafe 524502 stock is negative.
Raajmedisafe Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Raajmedisafe 524502
DMA (daily moving average) of Raajmedisafe 524502
DMA period | DMA value |
5 day DMA | 51.91 |
12 day DMA | 51.62 |
20 day DMA | 51.05 |
35 day DMA | 52.89 |
50 day DMA | 52.32 |
100 day DMA | 47.51 |
150 day DMA | 44.11 |
200 day DMA | 42.75 |
EMA (exponential moving average) of Raajmedisafe 524502
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 51.36 | 51.54 | 51.81 |
12 day EMA | 51.58 | 51.69 | 51.82 |
20 day EMA | 51.92 | 52.02 | 52.13 |
35 day EMA | 51.89 | 51.94 | 52 |
50 day EMA | 52.51 | 52.57 | 52.63 |
SMA (simple moving average) of Raajmedisafe 524502
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 51.91 | 51.9 | 51.8 |
12 day SMA | 51.62 | 51.66 | 51.52 |
20 day SMA | 51.05 | 51.43 | 51.96 |
35 day SMA | 52.89 | 52.88 | 52.92 |
50 day SMA | 52.32 | 52.35 | 52.43 |
100 day SMA | 47.51 | 47.42 | 47.31 |
150 day SMA | 44.11 | 44.01 | 43.91 |
200 day SMA | 42.75 | 42.62 | 42.49 |
Fundamentals, profit and EPS of Raajmedisafe 524502
EPS is 2.92 and PE is: 17.47
Last quarter profit: (February 2024 quarter) 0.94 crores (-14.55%)
Debt: 15.98 in crores
Market capitalization: 55.32
EPS is 3.05 and PE is: 16.72
Last quarter profit: (September 2023 quarter) 1.06 crores (-0.93%)
Debt: 15.98 in crores
Market capitalization: 43.32
Videos related to: Raajmedisafe 524502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance