IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1944 and 2030.7
| Intraday Target 1 | 1873.3 |
| Intraday Target 2 | 1928 |
| Intraday Target 3 | 1960 |
| Intraday Target 4 | 2014.7 |
| Intraday Target 5 | 2046.7 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1982.70 (2.14%) | 1905.30 | 1905.30 - 1992.00 | 0.6038 times | Mon 26 October 2026 | 1941.15 (-0.52%) | 1957.60 | 1925.10 - 1989.00 | 0.9733 times | Fri 23 October 2026 | 1951.25 (2.55%) | 1902.05 | 1858.85 - 1974.40 | 2.0206 times | Thu 22 October 2026 | 1902.75 (-0.73%) | 1919.00 | 1888.20 - 1950.00 | 0.7423 times | Wed 21 October 2026 | 1916.80 (5.6%) | 1791.80 | 1791.80 - 1949.00 | 1.5109 times | Mon 19 October 2026 | 1815.10 (-1.17%) | 1830.05 | 1799.00 - 1852.80 | 0.9483 times | Fri 16 October 2026 | 1836.50 (-3.96%) | 1913.95 | 1812.60 - 1913.95 | 1.035 times | Thu 15 October 2026 | 1912.20 (-0.08%) | 1871.50 | 1871.50 - 1929.50 | 0.7211 times | Wed 14 October 2026 | 1913.65 (-0.35%) | 1892.95 | 1864.10 - 1927.55 | 0.735 times | Tue 13 October 2026 | 1920.40 (1.19%) | 1915.95 | 1863.10 - 1937.90 | 0.7099 times | Mon 12 October 2026 | 1897.85 (-2.48%) | 1919.65 | 1890.25 - 1939.00 | 0.7309 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1944 and 2030.7
| Weekly Target 1 | 1873.3 |
| Weekly Target 2 | 1928 |
| Weekly Target 3 | 1960 |
| Weekly Target 4 | 2014.7 |
| Weekly Target 5 | 2046.7 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1982.70 (1.61%) | 1957.60 | 1905.30 - 1992.00 | 0.182 times | Fri 23 October 2026 | 1951.25 (6.25%) | 1830.05 | 1791.80 - 1974.40 | 0.6025 times | Fri 16 October 2026 | 1836.50 (-5.63%) | 1919.65 | 1812.60 - 1939.00 | 0.4536 times | Tue 06 October 2026 | 1946.15 (0.3%) | 1999.90 | 1929.35 - 1999.90 | 0.1051 times | Thu 01 October 2026 | 1940.35 (-1.48%) | 1959.75 | 1882.10 - 1975.50 | 1.6411 times | Fri 25 September 2026 | 1969.50 (-2.06%) | 2011.85 | 1948.10 - 2039.30 | 0.5594 times | Fri 18 September 2026 | 2011.00 (2.11%) | 1969.55 | 1906.85 - 2039.15 | 2.1031 times | Fri 11 September 2026 | 1969.50 (0.22%) | 1975.65 | 1944.95 - 1995.00 | 1.5144 times | Fri 04 September 2026 | 1965.10 (0.74%) | 1949.95 | 1907.60 - 1999.00 | 1.793 times | Fri 28 August 2026 | 1950.75 (2.11%) | 1907.25 | 1896.85 - 1990.05 | 1.0458 times | Fri 21 August 2026 | 1910.45 (10.2%) | 1800.35 | 1800.35 - 1945.00 | 7.3226 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1887.25 and 2095.35
| Monthly Target 1 | 1716.7 |
| Monthly Target 2 | 1849.7 |
| Monthly Target 3 | 1924.8 |
| Monthly Target 4 | 2057.8 |
| Monthly Target 5 | 2132.9 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1982.70 (2.07%) | 1931.90 | 1791.80 - 1999.90 | 0.3081 times | Tue 29 September 2026 | 1942.45 (-1.65%) | 1985.00 | 1906.85 - 2039.30 | 0.6443 times | Mon 31 August 2026 | 1975.10 (13.05%) | 1731.45 | 1645.90 - 1990.05 | 1.3642 times | Fri 31 July 2026 | 1747.15 (2.64%) | 1719.75 | 1682.40 - 1941.40 | 0.9281 times | Tue 30 June 2026 | 1702.25 (12.52%) | 1539.95 | 1470.60 - 1735.70 | 1.1524 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.6043 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.6209 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 1.7085 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 1.7129 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 0.9564 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.7798 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1686.98 and 2335.03
| Yearly Target 1 | 1156.37 |
| Yearly Target 2 | 1569.53 |
| Yearly Target 3 | 1804.4166666667 |
| Yearly Target 4 | 2217.58 |
| Yearly Target 5 | 2452.47 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 1982.70 (39.23%) | 1424.05 | 1391.25 - 2039.30 | 1.8195 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.5901 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 1.7827 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 0.9922 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.7636 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.8558 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.0681 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.8304 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.2976 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1926.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1931 and price is deviating by 45 points
Upper Bollinger band is at 2021 and lower is at 1842, while middle bands are at 1886 and 1976
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IpcaLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1910.8 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1938.93 |
| 12 day DMA | 1911.38 |
| 20 day DMA | 1930.62 |
| 35 day DMA | 1947.24 |
| 50 day DMA | 1921.74 |
| 100 day DMA | 1807.89 |
| 150 day DMA | 1717.54 |
| 200 day DMA | 1656.43 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1941.24 | 1920.51 | 1910.19 |
| 12 day EMA | 1926.72 | 1916.54 | 1912.07 |
| 20 day EMA | 1926.56 | 1920.65 | 1918.49 |
| 35 day EMA | 1914.16 | 1910.12 | 1908.29 |
| 50 day EMA | 1907.87 | 1904.82 | 1903.34 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1938.93 | 1905.41 | 1884.48 |
| 12 day SMA | 1911.38 | 1908.76 | 1908.7 |
| 20 day SMA | 1930.62 | 1931.88 | 1935.38 |
| 35 day SMA | 1947.24 | 1946.32 | 1946.82 |
| 50 day SMA | 1921.74 | 1916.82 | 1912.66 |
| 100 day SMA | 1807.89 | 1803.83 | 1800.15 |
| 150 day SMA | 1717.54 | 1714.25 | 1711.35 |
| 200 day SMA | 1656.43 | 1653.72 | 1651.09 |


