Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1533.18 and 1558.58
| Intraday Target 1 | 1513.38 |
| Intraday Target 2 | 1527.57 |
| Intraday Target 3 | 1538.7833333333 |
| Intraday Target 4 | 1552.97 |
| Intraday Target 5 | 1564.18 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1541.75 (0.17%) | 1539.80 | 1524.60 - 1550.00 | 0.6287 times | Tue 28 April 2026 | 1539.10 (0.11%) | 1547.00 | 1529.85 - 1570.75 | 0.2986 times | Mon 27 April 2026 | 1537.45 (-1.33%) | 1568.20 | 1529.30 - 1585.00 | 0.8937 times | Fri 24 April 2026 | 1558.15 (2.31%) | 1542.95 | 1517.60 - 1573.20 | 0.7732 times | Thu 23 April 2026 | 1522.95 (1.69%) | 1488.35 | 1488.35 - 1543.35 | 2.805 times | Wed 22 April 2026 | 1497.60 (1.38%) | 1470.00 | 1467.30 - 1514.35 | 1.5999 times | Tue 21 April 2026 | 1477.25 (0.6%) | 1468.15 | 1464.60 - 1489.85 | 0.3447 times | Mon 20 April 2026 | 1468.50 (0.03%) | 1484.85 | 1449.10 - 1489.75 | 0.3469 times | Fri 17 April 2026 | 1468.00 (0.46%) | 1468.05 | 1457.40 - 1473.80 | 1.4499 times | Thu 16 April 2026 | 1461.25 (-0.7%) | 1470.90 | 1452.65 - 1488.70 | 0.8593 times | Wed 15 April 2026 | 1471.55 (1.43%) | 1454.60 | 1445.20 - 1474.50 | 18.1774 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1502.98 and 1563.38
| Weekly Target 1 | 1490.05 |
| Weekly Target 2 | 1515.9 |
| Weekly Target 3 | 1550.45 |
| Weekly Target 4 | 1576.3 |
| Weekly Target 5 | 1610.85 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1541.75 (-1.05%) | 1568.20 | 1524.60 - 1585.00 | 0.0783 times | Fri 24 April 2026 | 1558.15 (6.14%) | 1484.85 | 1449.10 - 1573.20 | 0.2523 times | Fri 17 April 2026 | 1468.00 (0.82%) | 1456.95 | 1434.70 - 1488.70 | 1.464 times | Fri 10 April 2026 | 1456.10 (-2.01%) | 1477.20 | 1422.30 - 1483.00 | 0.1285 times | Thu 02 April 2026 | 1485.95 (-6.17%) | 1602.70 | 1431.80 - 1621.75 | 0.2377 times | Fri 27 March 2026 | 1583.65 (2.37%) | 1520.55 | 1487.85 - 1610.00 | 0.3952 times | Fri 20 March 2026 | 1546.95 (-0.89%) | 1579.65 | 1506.40 - 1624.00 | 2.2615 times | Fri 13 March 2026 | 1560.80 (4.71%) | 1450.00 | 1449.95 - 1576.25 | 3.1727 times | Fri 06 March 2026 | 1490.55 (-2.67%) | 1403.70 | 1403.70 - 1524.60 | 0.0869 times | Fri 27 February 2026 | 1531.45 (5.61%) | 1450.40 | 1450.40 - 1547.40 | 1.923 times | Fri 20 February 2026 | 1450.15 (-2.58%) | 1444.65 | 1436.90 - 1533.75 | 2.0843 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1382.3 and 1581.75
| Monthly Target 1 | 1329.15 |
| Monthly Target 2 | 1435.45 |
| Monthly Target 3 | 1528.6 |
| Monthly Target 4 | 1634.9 |
| Monthly Target 5 | 1728.05 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1541.75 (-3.82%) | 1602.95 | 1422.30 - 1621.75 | 0.8261 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.3504 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.3564 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.3157 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.0727 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.8509 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.3281 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.2142 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.3442 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.3413 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.1888 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1466.5 and 1699.25
| Yearly Target 1 | 1286.25 |
| Yearly Target 2 | 1414 |
| Yearly Target 3 | 1519 |
| Yearly Target 4 | 1646.75 |
| Yearly Target 5 | 1751.75 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 1541.75 (8.27%) | 1424.05 | 1391.25 - 1624.00 | 1.0081 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.6567 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 1.9842 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.1043 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.8498 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.9525 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.1888 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.9242 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3313 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1513.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1493 and price is deviating by 44 points
Upper Bollinger band is at 1580 and lower is at 1405, while middle bands are at 1449 and 1536
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IpcaLab in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1507.84 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1539.88 |
| 12 day DMA | 1499.53 |
| 20 day DMA | 1492.01 |
| 35 day DMA | 1513.25 |
| 50 day DMA | 1507.87 |
| 100 day DMA | 1480.42 |
| 150 day DMA | 1436.73 |
| 200 day DMA | 1429.8 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.62 | 1528.05 | 1522.52 |
| 12 day EMA | 1513.75 | 1508.66 | 1503.13 |
| 20 day EMA | 1507.54 | 1503.94 | 1500.24 |
| 35 day EMA | 1500.67 | 1498.25 | 1495.84 |
| 50 day EMA | 1505.2 | 1503.71 | 1502.27 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1539.88 | 1531.05 | 1518.68 |
| 12 day SMA | 1499.53 | 1492.39 | 1484.95 |
| 20 day SMA | 1492.01 | 1494.1 | 1495.82 |
| 35 day SMA | 1513.25 | 1512.05 | 1510.25 |
| 50 day SMA | 1507.87 | 1505.7 | 1503.45 |
| 100 day SMA | 1480.42 | 1479.22 | 1478.36 |
| 150 day SMA | 1436.73 | 1435.18 | 1433.65 |
| 200 day SMA | 1429.8 | 1429.21 | 1428.6 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
