Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1545.53 and 1606.03
| Intraday Target 1 | 1497.18 |
| Intraday Target 2 | 1533.37 |
| Intraday Target 3 | 1557.6833333333 |
| Intraday Target 4 | 1593.87 |
| Intraday Target 5 | 1618.18 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1569.55 (1.73%) | 1543.05 | 1521.50 - 1582.00 | 0.4609 times | Thu 08 January 2026 | 1542.90 (1.92%) | 1515.60 | 1505.45 - 1550.45 | 4.1876 times | Wed 07 January 2026 | 1513.80 (3.03%) | 1487.75 | 1454.50 - 1522.10 | 2.2258 times | Tue 06 January 2026 | 1469.30 (3.91%) | 1408.20 | 1404.15 - 1473.95 | 0.882 times | Mon 05 January 2026 | 1414.00 (0.73%) | 1419.95 | 1400.00 - 1419.95 | 0.1743 times | Fri 02 January 2026 | 1403.75 (0.44%) | 1410.95 | 1394.30 - 1412.65 | 0.109 times | Thu 01 January 2026 | 1397.55 (-1.86%) | 1424.05 | 1391.25 - 1436.00 | 0.2276 times | Wed 31 December 2025 | 1424.05 (2.62%) | 1373.30 | 1373.30 - 1452.00 | 0.7388 times | Tue 30 December 2025 | 1387.65 (-3.22%) | 1434.20 | 1363.00 - 1450.40 | 0.661 times | Mon 29 December 2025 | 1433.75 (-0.45%) | 1425.60 | 1403.60 - 1449.00 | 0.333 times | Fri 26 December 2025 | 1440.30 (1.88%) | 1415.25 | 1399.00 - 1445.00 | 0.1828 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1484.78 and 1666.78
| Weekly Target 1 | 1335.18 |
| Weekly Target 2 | 1452.37 |
| Weekly Target 3 | 1517.1833333333 |
| Weekly Target 4 | 1634.37 |
| Weekly Target 5 | 1699.18 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1569.55 (11.81%) | 1419.95 | 1400.00 - 1582.00 | 1.3205 times | Fri 02 January 2026 | 1403.75 (-2.54%) | 1425.60 | 1363.00 - 1452.00 | 0.3446 times | Fri 26 December 2025 | 1440.30 (1.08%) | 1421.90 | 1399.00 - 1449.40 | 0.5481 times | Fri 19 December 2025 | 1424.90 (-2.88%) | 1473.85 | 1378.00 - 1473.85 | 0.1558 times | Fri 12 December 2025 | 1467.15 (0.54%) | 1458.55 | 1395.00 - 1488.00 | 0.2343 times | Fri 05 December 2025 | 1459.30 (0.42%) | 1455.00 | 1406.55 - 1471.10 | 3.5823 times | Fri 28 November 2025 | 1453.15 (0.64%) | 1443.05 | 1380.75 - 1464.30 | 1.4532 times | Fri 21 November 2025 | 1443.85 (-3.39%) | 1462.95 | 1408.95 - 1517.50 | 0.6974 times | Fri 14 November 2025 | 1494.50 (13.07%) | 1301.85 | 1295.00 - 1549.85 | 1.4489 times | Fri 07 November 2025 | 1321.75 (3.89%) | 1269.15 | 1269.15 - 1333.90 | 0.2149 times | Fri 31 October 2025 | 1272.20 (-0.13%) | 1301.70 | 1266.80 - 1322.85 | 0.1608 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1480.4 and 1671.15
| Monthly Target 1 | 1323.52 |
| Monthly Target 2 | 1446.53 |
| Monthly Target 3 | 1514.2666666667 |
| Monthly Target 4 | 1637.28 |
| Monthly Target 5 | 1705.02 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1569.55 (10.22%) | 1424.05 | 1391.25 - 1582.00 | 0.7684 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 2.6843 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 2.1291 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.821 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.5361 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.8612 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.8539 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.4724 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.472 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.4017 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.3002 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1480.4 and 1671.15
| Yearly Target 1 | 1323.52 |
| Yearly Target 2 | 1446.53 |
| Yearly Target 3 | 1514.2666666667 |
| Yearly Target 4 | 1637.28 |
| Yearly Target 5 | 1705.02 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 1569.55 (10.22%) | 1424.05 | 1391.25 - 1582.00 | 0.0506 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.7354 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 2.2219 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.2366 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.9517 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 1.0666 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.3312 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 1.035 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3709 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1472.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipca Lab 524494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1427.88
Munafa value: 100 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1443 and price is deviating by 48 points
Upper Bollinger band is at 1538 and lower is at 1347, while middle bands are at 1395 and 1490
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1501.41 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1501.91 |
| 12 day DMA | 1450.86 |
| 20 day DMA | 1442.04 |
| 35 day DMA | 1440.33 |
| 50 day DMA | 1415.56 |
| 100 day DMA | 1378.06 |
| 150 day DMA | 1390.3 |
| 200 day DMA | 1393.78 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1514.09 | 1486.36 | 1458.09 |
| 12 day EMA | 1472.41 | 1454.75 | 1438.73 |
| 20 day EMA | 1454.4 | 1442.28 | 1431.69 |
| 35 day EMA | 1429.1 | 1420.83 | 1413.64 |
| 50 day EMA | 1414.03 | 1407.68 | 1402.16 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1501.91 | 1468.75 | 1439.68 |
| 12 day SMA | 1450.86 | 1439.52 | 1429.78 |
| 20 day SMA | 1442.04 | 1437.08 | 1433.14 |
| 35 day SMA | 1440.33 | 1436.54 | 1433.77 |
| 50 day SMA | 1415.56 | 1409.94 | 1404.76 |
| 100 day SMA | 1378.06 | 1376 | 1374.34 |
| 150 day SMA | 1390.3 | 1389.17 | 1388.37 |
| 200 day SMA | 1393.78 | 1392.38 | 1391.31 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
