Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1922.2 and 1955.05
| Intraday Target 1 | 1914.22 |
| Intraday Target 2 | 1930.18 |
| Intraday Target 3 | 1947.0666666667 |
| Intraday Target 4 | 1963.03 |
| Intraday Target 5 | 1979.92 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1946.15 (-0.27%) | 1952.00 | 1931.10 - 1963.95 | 0.2644 times | Mon 05 October 2026 | 1951.35 (0.57%) | 1999.90 | 1929.35 - 1999.90 | 0.1913 times | Thu 01 October 2026 | 1940.35 (-0.11%) | 1931.90 | 1882.10 - 1966.00 | 6.5304 times | Tue 29 September 2026 | 1942.45 (1.17%) | 1912.05 | 1912.05 - 1975.50 | 0.4321 times | Mon 28 September 2026 | 1920.05 (-2.51%) | 1959.75 | 1914.30 - 1972.95 | 0.1557 times | Fri 25 September 2026 | 1969.50 (-1.36%) | 2019.20 | 1950.00 - 2019.20 | 0.6813 times | Thu 24 September 2026 | 1996.65 (1.7%) | 1971.45 | 1966.65 - 2005.55 | 0.8173 times | Wed 23 September 2026 | 1963.25 (-1.45%) | 1970.40 | 1948.10 - 1999.00 | 0.2194 times | Tue 22 September 2026 | 1992.20 (-0.79%) | 2008.35 | 1989.00 - 2039.30 | 0.2516 times | Mon 21 September 2026 | 2008.05 (-0.15%) | 2011.85 | 2004.80 - 2030.35 | 0.4566 times | Fri 18 September 2026 | 2011.00 (2.09%) | 1975.65 | 1964.50 - 2039.15 | 2.1591 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1902.48 and 1973.03
| Weekly Target 1 | 1887.92 |
| Weekly Target 2 | 1917.03 |
| Weekly Target 3 | 1958.4666666667 |
| Weekly Target 4 | 1987.58 |
| Weekly Target 5 | 2029.02 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1946.15 (0.3%) | 1999.90 | 1929.35 - 1999.90 | 0.052 times | Thu 01 October 2026 | 1940.35 (-1.48%) | 1959.75 | 1882.10 - 1975.50 | 0.813 times | Fri 25 September 2026 | 1969.50 (-2.06%) | 2011.85 | 1948.10 - 2039.30 | 0.2771 times | Fri 18 September 2026 | 2011.00 (2.11%) | 1969.55 | 1906.85 - 2039.15 | 1.0419 times | Fri 11 September 2026 | 1969.50 (0.22%) | 1975.65 | 1944.95 - 1995.00 | 0.7502 times | Fri 04 September 2026 | 1965.10 (0.74%) | 1949.95 | 1907.60 - 1999.00 | 0.8883 times | Fri 28 August 2026 | 1950.75 (2.11%) | 1907.25 | 1896.85 - 1990.05 | 0.5181 times | Fri 21 August 2026 | 1910.45 (10.2%) | 1800.35 | 1800.35 - 1945.00 | 3.6277 times | Fri 14 August 2026 | 1733.65 (-0.18%) | 1721.20 | 1671.65 - 1903.30 | 1.4488 times | Fri 07 August 2026 | 1736.85 (-0.59%) | 1731.45 | 1645.90 - 1783.80 | 0.5827 times | Fri 31 July 2026 | 1747.15 (-0.88%) | 1755.90 | 1724.80 - 1802.50 | 0.4161 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1914.13 and 2031.93
| Monthly Target 1 | 1824.92 |
| Monthly Target 2 | 1885.53 |
| Monthly Target 3 | 1942.7166666667 |
| Monthly Target 4 | 2003.33 |
| Monthly Target 5 | 2060.52 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1946.15 (0.19%) | 1931.90 | 1882.10 - 1999.90 | 0.1765 times | Tue 29 September 2026 | 1942.45 (-1.65%) | 1985.00 | 1906.85 - 2039.30 | 0.6531 times | Mon 31 August 2026 | 1975.10 (13.05%) | 1731.45 | 1645.90 - 1990.05 | 1.3828 times | Fri 31 July 2026 | 1747.15 (2.64%) | 1719.75 | 1682.40 - 1941.40 | 0.9407 times | Tue 30 June 2026 | 1702.25 (12.52%) | 1539.95 | 1470.60 - 1735.70 | 1.168 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.6125 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.6293 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 1.7317 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 1.7361 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 0.9693 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.7904 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1668.7 and 2316.75
| Yearly Target 1 | 1144.18 |
| Yearly Target 2 | 1545.17 |
| Yearly Target 3 | 1792.2333333333 |
| Yearly Target 4 | 2193.22 |
| Yearly Target 5 | 2440.28 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1946.15 (36.66%) | 1424.05 | 1391.25 - 2039.30 | 1.8 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.5917 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 1.7876 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 0.9949 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.7656 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.8581 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.071 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.8327 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.2984 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1956.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 50 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1965 and price is deviating by 24 points
Upper Bollinger band is at 2011 and lower is at 1919, while middle bands are at 1942 and 1988
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IpcaLab in short term but the sell signal is initial and weak.
IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLab in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1951.97 and IpcaLab 524494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1940.07 |
| 12 day DMA | 1967.57 |
| 20 day DMA | 1964.52 |
| 35 day DMA | 1945.65 |
| 50 day DMA | 1886.77 |
| 100 day DMA | 1773.51 |
| 150 day DMA | 1687.97 |
| 200 day DMA | 1630.26 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1948.86 | 1950.22 | 1949.65 |
| 12 day EMA | 1956.04 | 1957.84 | 1959.02 |
| 20 day EMA | 1952.19 | 1952.82 | 1952.98 |
| 35 day EMA | 1921.06 | 1919.58 | 1917.71 |
| 50 day EMA | 1886.58 | 1884.15 | 1881.41 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1940.07 | 1944.74 | 1953.8 |
| 12 day SMA | 1967.57 | 1967.88 | 1966.45 |
| 20 day SMA | 1964.52 | 1964.97 | 1965.22 |
| 35 day SMA | 1945.65 | 1941.37 | 1936.1 |
| 50 day SMA | 1886.77 | 1883.27 | 1880 |
| 100 day SMA | 1773.51 | 1769.38 | 1765.39 |
| 150 day SMA | 1687.97 | 1684.66 | 1681.42 |
| 200 day SMA | 1630.26 | 1627.85 | 1625.34 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
