Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1763.63 and 1812.83
| Intraday Target 1 | 1726.28 |
| Intraday Target 2 | 1751.77 |
| Intraday Target 3 | 1775.4833333333 |
| Intraday Target 4 | 1800.97 |
| Intraday Target 5 | 1824.68 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1777.25 (0.83%) | 1755.90 | 1750.00 - 1799.20 | 0.2373 times | Fri 24 July 2026 | 1762.70 (-0.47%) | 1772.85 | 1746.85 - 1786.45 | 0.0652 times | Thu 23 July 2026 | 1771.10 (-0.93%) | 1787.65 | 1762.75 - 1796.15 | 0.0846 times | Wed 22 July 2026 | 1787.65 (-0.62%) | 1789.95 | 1730.25 - 1793.15 | 0.1916 times | Tue 21 July 2026 | 1798.80 (-1.77%) | 1834.75 | 1785.15 - 1838.90 | 0.2151 times | Mon 20 July 2026 | 1831.30 (-3.86%) | 1938.05 | 1819.50 - 1938.05 | 0.5134 times | Fri 17 July 2026 | 1904.75 (0.71%) | 1888.95 | 1846.00 - 1941.40 | 0.3416 times | Thu 16 July 2026 | 1891.25 (0.73%) | 1872.65 | 1867.65 - 1909.00 | 0.32 times | Wed 15 July 2026 | 1877.60 (2.04%) | 1840.10 | 1820.30 - 1880.85 | 7.621 times | Tue 14 July 2026 | 1840.05 (0.88%) | 1814.05 | 1814.05 - 1850.00 | 0.4102 times | Mon 13 July 2026 | 1824.05 (2.04%) | 1786.75 | 1764.80 - 1840.65 | 7.5626 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1763.63 and 1812.83
| Weekly Target 1 | 1726.28 |
| Weekly Target 2 | 1751.77 |
| Weekly Target 3 | 1775.4833333333 |
| Weekly Target 4 | 1800.97 |
| Weekly Target 5 | 1824.68 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1777.25 (0.83%) | 1755.90 | 1750.00 - 1799.20 | 0.0446 times | Fri 24 July 2026 | 1762.70 (-7.46%) | 1938.05 | 1730.25 - 1938.05 | 0.2011 times | Fri 17 July 2026 | 1904.75 (6.56%) | 1786.75 | 1764.80 - 1941.40 | 3.056 times | Fri 10 July 2026 | 1787.55 (0.37%) | 1781.60 | 1741.30 - 1806.95 | 0.1456 times | Fri 03 July 2026 | 1780.90 (10.09%) | 1605.35 | 1605.35 - 1787.90 | 1.1899 times | Thu 25 June 2026 | 1617.70 (2.12%) | 1585.45 | 1585.00 - 1654.00 | 0.3106 times | Fri 19 June 2026 | 1584.10 (-0.11%) | 1592.40 | 1530.00 - 1615.95 | 0.8068 times | Fri 12 June 2026 | 1585.80 (-3.48%) | 1640.80 | 1572.80 - 1668.00 | 1.35 times | Fri 05 June 2026 | 1643.05 (8.6%) | 1539.95 | 1470.60 - 1650.00 | 2.6043 times | Fri 29 May 2026 | 1512.90 (-5.56%) | 1603.35 | 1486.85 - 1613.85 | 0.2911 times | Fri 22 May 2026 | 1601.90 (-0.24%) | 1643.60 | 1590.00 - 1679.45 | 0.9878 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1729.83 and 1988.83
| Monthly Target 1 | 1541.35 |
| Monthly Target 2 | 1659.3 |
| Monthly Target 3 | 1800.35 |
| Monthly Target 4 | 1918.3 |
| Monthly Target 5 | 2059.35 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1777.25 (4.41%) | 1719.75 | 1682.40 - 1941.40 | 0.9162 times | Tue 30 June 2026 | 1702.25 (12.52%) | 1539.95 | 1470.60 - 1735.70 | 1.2474 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.6541 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.672 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 1.8493 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 1.8541 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.0352 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.8441 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.6695 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.2582 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.1686 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1584.25 and 2134.4
| Yearly Target 1 | 1153.15 |
| Yearly Target 2 | 1465.2 |
| Yearly Target 3 | 1703.3 |
| Yearly Target 4 | 2015.35 |
| Yearly Target 5 | 2253.45 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 1777.25 (24.8%) | 1424.05 | 1391.25 - 1941.40 | 1.4536 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.6201 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 1.8736 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.0428 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.8025 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.8994 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.1225 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.8727 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3128 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1792.13 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Lab 524494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1787 and price is deviating by 64 points
Upper Bollinger band is at 1914 and lower is at 1660, while middle bands are at 1723 and 1850
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IpcaLab in short term but the sell signal is initial and weak.
IpcaLab Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1867.6 and IpcaLab 524494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1779.5 |
| 12 day DMA | 1821.17 |
| 20 day DMA | 1786.3 |
| 35 day DMA | 1706.83 |
| 50 day DMA | 1670.67 |
| 100 day DMA | 1593.96 |
| 150 day DMA | 1548.77 |
| 200 day DMA | 1503.05 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1785.88 | 1790.19 | 1803.93 |
| 12 day EMA | 1792.11 | 1794.81 | 1800.65 |
| 20 day EMA | 1770.83 | 1770.16 | 1770.94 |
| 35 day EMA | 1728.24 | 1725.35 | 1723.15 |
| 50 day EMA | 1670.06 | 1665.69 | 1661.73 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1779.5 | 1790.31 | 1818.72 |
| 12 day SMA | 1821.17 | 1820.71 | 1820.57 |
| 20 day SMA | 1786.3 | 1778.33 | 1771.23 |
| 35 day SMA | 1706.83 | 1702.33 | 1696.37 |
| 50 day SMA | 1670.67 | 1665.27 | 1660.25 |
| 100 day SMA | 1593.96 | 1591.42 | 1588.57 |
| 150 day SMA | 1548.77 | 1546.7 | 1544.75 |
| 200 day SMA | 1503.05 | 1500.77 | 1498.8 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
