ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IpcaLab

Strong intraday Stock price targets for IpcaLab are 1944 and 2030.7

Intraday Target 11873.3
Intraday Target 21928
Intraday Target 31960
Intraday Target 42014.7
Intraday Target 52046.7

Daily price and volume Ipca Lab

Date Closing Open Range Volume
Tue 27 October 2026 1982.70 (2.14%) 1905.30 1905.30 - 1992.00 0.6038 times
Mon 26 October 2026 1941.15 (-0.52%) 1957.60 1925.10 - 1989.00 0.9733 times
Fri 23 October 2026 1951.25 (2.55%) 1902.05 1858.85 - 1974.40 2.0206 times
Thu 22 October 2026 1902.75 (-0.73%) 1919.00 1888.20 - 1950.00 0.7423 times
Wed 21 October 2026 1916.80 (5.6%) 1791.80 1791.80 - 1949.00 1.5109 times
Mon 19 October 2026 1815.10 (-1.17%) 1830.05 1799.00 - 1852.80 0.9483 times
Fri 16 October 2026 1836.50 (-3.96%) 1913.95 1812.60 - 1913.95 1.035 times
Thu 15 October 2026 1912.20 (-0.08%) 1871.50 1871.50 - 1929.50 0.7211 times
Wed 14 October 2026 1913.65 (-0.35%) 1892.95 1864.10 - 1927.55 0.735 times
Tue 13 October 2026 1920.40 (1.19%) 1915.95 1863.10 - 1937.90 0.7099 times
Mon 12 October 2026 1897.85 (-2.48%) 1919.65 1890.25 - 1939.00 0.7309 times

 Daily chart IpcaLab

Weekly price and charts IpcaLab

Strong weekly Stock price targets for IpcaLab 524494 are 1944 and 2030.7

Weekly Target 11873.3
Weekly Target 21928
Weekly Target 31960
Weekly Target 42014.7
Weekly Target 52046.7

Weekly price and volumes for Ipca Lab

Date Closing Open Range Volume
Tue 27 October 2026 1982.70 (1.61%) 1957.60 1905.30 - 1992.00 0.182 times
Fri 23 October 2026 1951.25 (6.25%) 1830.05 1791.80 - 1974.40 0.6025 times
Fri 16 October 2026 1836.50 (-5.63%) 1919.65 1812.60 - 1939.00 0.4536 times
Tue 06 October 2026 1946.15 (0.3%) 1999.90 1929.35 - 1999.90 0.1051 times
Thu 01 October 2026 1940.35 (-1.48%) 1959.75 1882.10 - 1975.50 1.6411 times
Fri 25 September 2026 1969.50 (-2.06%) 2011.85 1948.10 - 2039.30 0.5594 times
Fri 18 September 2026 2011.00 (2.11%) 1969.55 1906.85 - 2039.15 2.1031 times
Fri 11 September 2026 1969.50 (0.22%) 1975.65 1944.95 - 1995.00 1.5144 times
Fri 04 September 2026 1965.10 (0.74%) 1949.95 1907.60 - 1999.00 1.793 times
Fri 28 August 2026 1950.75 (2.11%) 1907.25 1896.85 - 1990.05 1.0458 times
Fri 21 August 2026 1910.45 (10.2%) 1800.35 1800.35 - 1945.00 7.3226 times

 weekly chart IpcaLab

Monthly price and charts IpcaLab

Strong monthly Stock price targets for IpcaLab 524494 are 1887.25 and 2095.35

Monthly Target 11716.7
Monthly Target 21849.7
Monthly Target 31924.8
Monthly Target 42057.8
Monthly Target 52132.9

Monthly price and volumes Ipca Lab

Date Closing Open Range Volume
Tue 27 October 2026 1982.70 (2.07%) 1931.90 1791.80 - 1999.90 0.3081 times
Tue 29 September 2026 1942.45 (-1.65%) 1985.00 1906.85 - 2039.30 0.6443 times
Mon 31 August 2026 1975.10 (13.05%) 1731.45 1645.90 - 1990.05 1.3642 times
Fri 31 July 2026 1747.15 (2.64%) 1719.75 1682.40 - 1941.40 0.9281 times
Tue 30 June 2026 1702.25 (12.52%) 1539.95 1470.60 - 1735.70 1.1524 times
Fri 29 May 2026 1512.90 (-1.2%) 1533.80 1486.85 - 1679.45 0.6043 times
Thu 30 April 2026 1531.20 (-4.48%) 1602.95 1422.30 - 1621.75 0.6209 times
Mon 30 March 2026 1603.00 (4.67%) 1403.70 1403.70 - 1624.00 1.7085 times
Fri 27 February 2026 1531.45 (4.23%) 1454.55 1392.00 - 1547.40 1.7129 times
Fri 30 January 2026 1469.25 (3.17%) 1424.05 1391.25 - 1582.00 0.9564 times
Wed 31 December 2025 1424.05 (-2%) 1455.00 1363.00 - 1488.00 0.7798 times

 monthly chart IpcaLab

Yearly price and charts IpcaLab

Strong yearly Stock price targets for IpcaLab 524494 are 1686.98 and 2335.03

Yearly Target 11156.37
Yearly Target 21569.53
Yearly Target 31804.4166666667
Yearly Target 42217.58
Yearly Target 52452.47

Yearly price and volumes Ipca Lab

Date Closing Open Range Volume
Tue 27 October 2026 1982.70 (39.23%) 1424.05 1391.25 - 2039.30 1.8195 times
Wed 31 December 2025 1424.05 (-15.92%) 1709.95 1262.85 - 1757.65 0.5901 times
Tue 31 December 2024 1693.75 (52.13%) 1090.95 1058.70 - 1708.70 1.7827 times
Fri 29 December 2023 1113.35 (32.05%) 838.10 670.00 - 1161.70 0.9922 times
Fri 30 December 2022 843.10 (-61.05%) 2185.20 831.40 - 2222.00 0.7636 times
Fri 31 December 2021 2164.45 (-1.21%) 2196.00 1786.05 - 2767.10 0.8558 times
Thu 31 December 2020 2191.05 (93.06%) 1142.45 1110.90 - 2455.55 1.0681 times
Tue 31 December 2019 1134.90 (41.59%) 799.75 717.95 - 1188.00 0.8304 times
Mon 31 December 2018 801.55 (0%) 643.95 590.10 - 823.50 0.2976 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of IpcaLab

Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1926.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1931 and price is deviating by 45 points

Upper Bollinger band is at 2021 and lower is at 1842, while middle bands are at 1886 and 1976

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IpcaLab (524494) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for IpcaLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of IpcaLab is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1910.8 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.

IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Lab 524494

DMA (daily moving average) of Ipca Lab 524494

DMA period DMA value
5 day DMA 1938.93
12 day DMA 1911.38
20 day DMA 1930.62
35 day DMA 1947.24
50 day DMA 1921.74
100 day DMA 1807.89
150 day DMA 1717.54
200 day DMA 1656.43

EMA (exponential moving average) of Ipca Lab 524494

EMA period EMA current EMA prev EMA prev2
5 day EMA1941.241920.511910.19
12 day EMA1926.721916.541912.07
20 day EMA1926.561920.651918.49
35 day EMA1914.161910.121908.29
50 day EMA1907.871904.821903.34

SMA (simple moving average) of Ipca Lab 524494

SMA period SMA current SMA prev SMA prev2
5 day SMA1938.931905.411884.48
12 day SMA1911.381908.761908.7
20 day SMA1930.621931.881935.38
35 day SMA1947.241946.321946.82
50 day SMA1921.741916.821912.66
100 day SMA1807.891803.831800.15
150 day SMA1717.541714.251711.35
200 day SMA1656.431653.721651.09

Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top