Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1422.88 and 1497.73
| Intraday Target 1 | 1363.68 |
| Intraday Target 2 | 1407.22 |
| Intraday Target 3 | 1438.5333333333 |
| Intraday Target 4 | 1482.07 |
| Intraday Target 5 | 1513.38 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1450.75 (0.09%) | 1423.30 | 1395.00 - 1469.85 | 0.1093 times | Mon 08 December 2025 | 1449.50 (-0.67%) | 1458.55 | 1424.90 - 1460.55 | 0.1666 times | Fri 05 December 2025 | 1459.30 (0.15%) | 1447.05 | 1416.00 - 1461.40 | 0.1668 times | Thu 04 December 2025 | 1457.15 (0.81%) | 1429.95 | 1429.90 - 1469.00 | 0.1178 times | Wed 03 December 2025 | 1445.50 (1.2%) | 1435.30 | 1417.65 - 1452.65 | 0.074 times | Tue 02 December 2025 | 1428.40 (0.49%) | 1420.15 | 1406.55 - 1436.65 | 0.0883 times | Mon 01 December 2025 | 1421.50 (-2.18%) | 1455.00 | 1410.00 - 1471.10 | 7.7565 times | Fri 28 November 2025 | 1453.15 (4.25%) | 1380.75 | 1380.75 - 1458.00 | 0.1409 times | Thu 27 November 2025 | 1393.90 (-0.93%) | 1408.00 | 1389.60 - 1417.25 | 0.0438 times | Wed 26 November 2025 | 1406.95 (0.09%) | 1407.70 | 1386.05 - 1411.25 | 1.336 times | Tue 25 November 2025 | 1405.65 (-1.06%) | 1419.75 | 1398.95 - 1440.10 | 1.6524 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1385.45 and 1460.3
| Weekly Target 1 | 1363.68 |
| Weekly Target 2 | 1407.22 |
| Weekly Target 3 | 1438.5333333333 |
| Weekly Target 4 | 1482.07 |
| Weekly Target 5 | 1513.38 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1450.75 (-0.59%) | 1458.55 | 1395.00 - 1469.85 | 0.1348 times | Fri 05 December 2025 | 1459.30 (0.42%) | 1455.00 | 1406.55 - 1471.10 | 4.0091 times | Fri 28 November 2025 | 1453.15 (0.64%) | 1443.05 | 1380.75 - 1464.30 | 1.6264 times | Fri 21 November 2025 | 1443.85 (-3.39%) | 1462.95 | 1408.95 - 1517.50 | 0.7805 times | Fri 14 November 2025 | 1494.50 (13.07%) | 1301.85 | 1295.00 - 1549.85 | 1.6215 times | Fri 07 November 2025 | 1321.75 (3.89%) | 1269.15 | 1269.15 - 1333.90 | 0.2405 times | Fri 31 October 2025 | 1272.20 (-0.13%) | 1301.70 | 1266.80 - 1322.85 | 0.18 times | Thu 23 October 2025 | 1273.80 (-0.98%) | 1286.95 | 1262.85 - 1309.95 | 0.9135 times | Fri 17 October 2025 | 1286.35 (-3.59%) | 1333.55 | 1279.35 - 1350.00 | 0.1445 times | Fri 10 October 2025 | 1334.20 (1.62%) | 1317.70 | 1305.20 - 1404.10 | 0.3492 times | Fri 03 October 2025 | 1312.95 (-4.21%) | 1325.15 | 1307.05 - 1368.60 | 0.1348 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1384.83 and 1460.93
| Monthly Target 1 | 1362.85 |
| Monthly Target 2 | 1406.8 |
| Monthly Target 3 | 1438.95 |
| Monthly Target 4 | 1482.9 |
| Monthly Target 5 | 1515.05 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1450.75 (-0.17%) | 1455.00 | 1395.00 - 1471.10 | 2.3185 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 2.3884 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.921 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.6014 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.9661 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.9579 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.5299 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.5295 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.4506 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.3368 times | Fri 28 February 2025 | 1353.45 (-6.21%) | 1407.85 | 1338.40 - 1530.95 | 0.9624 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1109.4 and 1604.2
| Yearly Target 1 | 995.62 |
| Yearly Target 2 | 1223.18 |
| Yearly Target 3 | 1490.4166666667 |
| Yearly Target 4 | 1717.98 |
| Yearly Target 5 | 1985.22 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1450.75 (-14.35%) | 1709.95 | 1262.85 - 1757.65 | 0.6239 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 1.9953 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.1105 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.8546 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.9578 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.1954 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.9294 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3331 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1435.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1428 and price is deviating by 43 points
Upper Bollinger band is at 1512 and lower is at 1344, while middle bands are at 1386 and 1470
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IpcaLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1421.96 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1452.44 |
| 12 day DMA | 1432.71 |
| 20 day DMA | 1427.24 |
| 35 day DMA | 1371.03 |
| 50 day DMA | 1358.68 |
| 100 day DMA | 1378.83 |
| 150 day DMA | 1386.72 |
| 200 day DMA | 1390.16 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.6 | 1447.53 | 1446.55 |
| 12 day EMA | 1435.74 | 1433.01 | 1430.01 |
| 20 day EMA | 1419.2 | 1415.88 | 1412.34 |
| 35 day EMA | 1397.58 | 1394.45 | 1391.21 |
| 50 day EMA | 1369.93 | 1366.63 | 1363.25 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1452.44 | 1447.97 | 1442.37 |
| 12 day SMA | 1432.71 | 1432.13 | 1431.09 |
| 20 day SMA | 1427.24 | 1420.81 | 1415.62 |
| 35 day SMA | 1371.03 | 1366.38 | 1362.16 |
| 50 day SMA | 1358.68 | 1356.68 | 1355.58 |
| 100 day SMA | 1378.83 | 1378.9 | 1378.89 |
| 150 day SMA | 1386.72 | 1386.24 | 1385.89 |
| 200 day SMA | 1390.16 | 1390.49 | 1390.7 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
