ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IpcaLab

Strong intraday Stock price targets for IpcaLab are 1684.75 and 1769.35

Intraday Target 11668.45
Intraday Target 21701.05
Intraday Target 31753.05
Intraday Target 41785.65
Intraday Target 51837.65

Daily price and volume Ipca Lab

Date Closing Open Range Volume
Fri 14 August 2026 1733.65 (-3.5%) 1804.00 1720.45 - 1805.05 1.4569 times
Thu 13 August 2026 1796.60 (1.69%) 1780.00 1766.30 - 1903.30 4.1814 times
Wed 12 August 2026 1766.70 (0.99%) 1754.80 1744.85 - 1785.35 0.4264 times
Tue 11 August 2026 1749.30 (3.74%) 1671.65 1671.65 - 1751.90 0.5804 times
Mon 10 August 2026 1686.20 (-2.92%) 1721.20 1675.00 - 1743.00 0.4867 times
Fri 07 August 2026 1736.85 (0.2%) 1715.05 1715.05 - 1743.65 0.129 times
Thu 06 August 2026 1733.45 (-1.89%) 1770.00 1727.15 - 1783.80 0.339 times
Wed 05 August 2026 1766.85 (5.03%) 1698.85 1682.50 - 1779.50 0.2911 times
Tue 04 August 2026 1682.25 (-2.38%) 1752.60 1645.90 - 1752.60 1.8158 times
Mon 03 August 2026 1723.25 (-1.37%) 1731.45 1716.00 - 1768.90 0.2933 times
Fri 31 July 2026 1747.15 (-0.81%) 1761.50 1742.00 - 1782.95 1.531 times

 Daily chart IpcaLab

Weekly price and charts IpcaLab

Strong weekly Stock price targets for IpcaLab 524494 are 1702.65 and 1934.3

Weekly Target 11537.88
Weekly Target 21635.77
Weekly Target 31769.5333333333
Weekly Target 41867.42
Weekly Target 52001.18

Weekly price and volumes for Ipca Lab

Date Closing Open Range Volume
Fri 14 August 2026 1733.65 (-0.18%) 1721.20 1671.65 - 1903.30 1.591 times
Fri 07 August 2026 1736.85 (-0.59%) 1731.45 1645.90 - 1783.80 0.6398 times
Fri 31 July 2026 1747.15 (-0.88%) 1755.90 1724.80 - 1802.50 0.4569 times
Fri 24 July 2026 1762.70 (-7.46%) 1938.05 1730.25 - 1938.05 0.2083 times
Fri 17 July 2026 1904.75 (6.56%) 1786.75 1764.80 - 1941.40 3.1652 times
Fri 10 July 2026 1787.55 (0.37%) 1781.60 1741.30 - 1806.95 0.1508 times
Fri 03 July 2026 1780.90 (10.09%) 1605.35 1605.35 - 1787.90 1.2324 times
Thu 25 June 2026 1617.70 (2.12%) 1585.45 1585.00 - 1654.00 0.3217 times
Fri 19 June 2026 1584.10 (-0.11%) 1592.40 1530.00 - 1615.95 0.8356 times
Fri 12 June 2026 1585.80 (-3.48%) 1640.80 1572.80 - 1668.00 1.3983 times
Fri 05 June 2026 1643.05 (8.6%) 1539.95 1470.60 - 1650.00 2.6973 times

 weekly chart IpcaLab

Monthly price and charts IpcaLab

Strong monthly Stock price targets for IpcaLab 524494 are 1689.78 and 1947.18

Monthly Target 11503.55
Monthly Target 21618.6
Monthly Target 31760.95
Monthly Target 41876
Monthly Target 52018.35

Monthly price and volumes Ipca Lab

Date Closing Open Range Volume
Fri 14 August 2026 1733.65 (-0.77%) 1731.45 1645.90 - 1903.30 0.4655 times
Fri 31 July 2026 1747.15 (2.64%) 1719.75 1682.40 - 1941.40 0.9744 times
Tue 30 June 2026 1702.25 (12.52%) 1539.95 1470.60 - 1735.70 1.2098 times
Fri 29 May 2026 1512.90 (-1.2%) 1533.80 1486.85 - 1679.45 0.6344 times
Thu 30 April 2026 1531.20 (-4.48%) 1602.95 1422.30 - 1621.75 0.6518 times
Mon 30 March 2026 1603.00 (4.67%) 1403.70 1403.70 - 1624.00 1.7937 times
Fri 27 February 2026 1531.45 (4.23%) 1454.55 1392.00 - 1547.40 1.7983 times
Fri 30 January 2026 1469.25 (3.17%) 1424.05 1391.25 - 1582.00 1.004 times
Wed 31 December 2025 1424.05 (-2%) 1455.00 1363.00 - 1488.00 0.8187 times
Fri 28 November 2025 1453.15 (14.22%) 1269.15 1269.15 - 1549.85 0.6493 times
Fri 31 October 2025 1272.20 (-5.16%) 1341.35 1262.85 - 1404.10 0.2504 times

 monthly chart IpcaLab

Yearly price and charts IpcaLab

Strong yearly Stock price targets for IpcaLab 524494 are 1562.45 and 2112.6

Yearly Target 11138.62
Yearly Target 21436.13
Yearly Target 31688.7666666667
Yearly Target 41986.28
Yearly Target 52238.92

Yearly price and volumes Ipca Lab

Date Closing Open Range Volume
Fri 14 August 2026 1733.65 (21.74%) 1424.05 1391.25 - 1941.40 1.5368 times
Wed 31 December 2025 1424.05 (-15.92%) 1709.95 1262.85 - 1757.65 0.6133 times
Tue 31 December 2024 1693.75 (52.13%) 1090.95 1058.70 - 1708.70 1.8529 times
Fri 29 December 2023 1113.35 (32.05%) 838.10 670.00 - 1161.70 1.0313 times
Fri 30 December 2022 843.10 (-61.05%) 2185.20 831.40 - 2222.00 0.7936 times
Fri 31 December 2021 2164.45 (-1.21%) 2196.00 1786.05 - 2767.10 0.8895 times
Thu 31 December 2020 2191.05 (93.06%) 1142.45 1110.90 - 2455.55 1.1101 times
Tue 31 December 2019 1134.90 (41.59%) 799.75 717.95 - 1188.00 0.8631 times
Mon 31 December 2018 801.55 (0%) 643.95 590.10 - 823.50 0.3093 times
Mon 17 August 2026 (0%) - 0 times

Indicator Analysis of IpcaLab

Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1750.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ipca Lab 524494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 14 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 1759 and price is deviating by 36 points

Upper Bollinger band is at 1829 and lower is at 1688, while middle bands are at 1724 and 1794

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IpcaLab (524494) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IpcaLab in short term but the sell signal is initial and weak.

IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IpcaLab in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IpcaLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1751.34 and IpcaLab 524494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.

IpcaLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Lab 524494

DMA (daily moving average) of Ipca Lab 524494

DMA period DMA value
5 day DMA 1746.49
12 day DMA 1740.31
20 day DMA 1758.18
35 day DMA 1765.1
50 day DMA 1715.87
100 day DMA 1625.01
150 day DMA 1579.24
200 day DMA 1532.9

EMA (exponential moving average) of Ipca Lab 524494

EMA period EMA current EMA prev EMA prev2
5 day EMA1751.521760.461742.39
12 day EMA1750.861753.991746.24
20 day EMA1751.451753.321748.77
35 day EMA1724.931724.421720.17
50 day EMA1703.751702.531698.69

SMA (simple moving average) of Ipca Lab 524494

SMA period SMA current SMA prev SMA prev2
5 day SMA1746.491747.131734.5
12 day SMA1740.311743.71742.04
20 day SMA1758.181766.731771.47
35 day SMA1765.11761.881756.93
50 day SMA1715.871712.281706.5
100 day SMA1625.011623.351620.93
150 day SMA1579.241577.041574.38
200 day SMA1532.91530.591528.04

Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top