ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IpcaLab

Strong intraday Stock price targets for IpcaLab are 1905.05 and 2020.6

Intraday Target 11812.62
Intraday Target 21881.93
Intraday Target 31928.1666666667
Intraday Target 41997.48
Intraday Target 52043.72

Daily price and volume Ipca Lab

Date Closing Open Range Volume
Fri 23 October 2026 1951.25 (2.55%) 1902.05 1858.85 - 1974.40 2.0869 times
Thu 22 October 2026 1902.75 (-0.73%) 1919.00 1888.20 - 1950.00 0.7667 times
Wed 21 October 2026 1916.80 (5.6%) 1791.80 1791.80 - 1949.00 1.5605 times
Mon 19 October 2026 1815.10 (-1.17%) 1830.05 1799.00 - 1852.80 0.9794 times
Fri 16 October 2026 1836.50 (-3.96%) 1913.95 1812.60 - 1913.95 1.0689 times
Thu 15 October 2026 1912.20 (-0.08%) 1871.50 1871.50 - 1929.50 0.7448 times
Wed 14 October 2026 1913.65 (-0.35%) 1892.95 1864.10 - 1927.55 0.7591 times
Tue 13 October 2026 1920.40 (1.19%) 1915.95 1863.10 - 1937.90 0.7332 times
Mon 12 October 2026 1897.85 (-2.48%) 1919.65 1890.25 - 1939.00 0.7549 times
Tue 06 October 2026 1946.15 (-0.27%) 1952.00 1931.10 - 1963.95 0.5457 times
Mon 05 October 2026 1951.35 (0.57%) 1999.90 1929.35 - 1999.90 0.3947 times

 Daily chart IpcaLab

Weekly price and charts IpcaLab

Strong weekly Stock price targets for IpcaLab 524494 are 1871.53 and 2054.13

Weekly Target 11723.22
Weekly Target 21837.23
Weekly Target 31905.8166666667
Weekly Target 42019.83
Weekly Target 52088.42

Weekly price and volumes for Ipca Lab

Date Closing Open Range Volume
Fri 23 October 2026 1951.25 (6.25%) 1830.05 1791.80 - 1974.40 0.3515 times
Fri 16 October 2026 1836.50 (-5.63%) 1919.65 1812.60 - 1939.00 0.2647 times
Tue 06 October 2026 1946.15 (0.3%) 1999.90 1929.35 - 1999.90 0.0613 times
Thu 01 October 2026 1940.35 (-1.48%) 1959.75 1882.10 - 1975.50 0.9575 times
Fri 25 September 2026 1969.50 (-2.06%) 2011.85 1948.10 - 2039.30 0.3263 times
Fri 18 September 2026 2011.00 (2.11%) 1969.55 1906.85 - 2039.15 1.227 times
Fri 11 September 2026 1969.50 (0.22%) 1975.65 1944.95 - 1995.00 0.8835 times
Fri 04 September 2026 1965.10 (0.74%) 1949.95 1907.60 - 1999.00 1.046 times
Fri 28 August 2026 1950.75 (2.11%) 1907.25 1896.85 - 1990.05 0.6102 times
Fri 21 August 2026 1910.45 (10.2%) 1800.35 1800.35 - 1945.00 4.2721 times
Fri 14 August 2026 1733.65 (-0.18%) 1721.20 1671.65 - 1903.30 1.7062 times

 weekly chart IpcaLab

Monthly price and charts IpcaLab

Strong monthly Stock price targets for IpcaLab 524494 are 1871.53 and 2079.63

Monthly Target 11706.22
Monthly Target 21828.73
Monthly Target 31914.3166666667
Monthly Target 42036.83
Monthly Target 52122.42

Monthly price and volumes Ipca Lab

Date Closing Open Range Volume
Fri 23 October 2026 1951.25 (0.45%) 1931.90 1791.80 - 1999.90 0.2889 times
Tue 29 September 2026 1942.45 (-1.65%) 1985.00 1906.85 - 2039.30 0.6456 times
Mon 31 August 2026 1975.10 (13.05%) 1731.45 1645.90 - 1990.05 1.3669 times
Fri 31 July 2026 1747.15 (2.64%) 1719.75 1682.40 - 1941.40 0.9299 times
Tue 30 June 2026 1702.25 (12.52%) 1539.95 1470.60 - 1735.70 1.1547 times
Fri 29 May 2026 1512.90 (-1.2%) 1533.80 1486.85 - 1679.45 0.6055 times
Thu 30 April 2026 1531.20 (-4.48%) 1602.95 1422.30 - 1621.75 0.6221 times
Mon 30 March 2026 1603.00 (4.67%) 1403.70 1403.70 - 1624.00 1.7119 times
Fri 27 February 2026 1531.45 (4.23%) 1454.55 1392.00 - 1547.40 1.7163 times
Fri 30 January 2026 1469.25 (3.17%) 1424.05 1391.25 - 1582.00 0.9582 times
Wed 31 December 2025 1424.05 (-2%) 1455.00 1363.00 - 1488.00 0.7813 times

 monthly chart IpcaLab

Yearly price and charts IpcaLab

Strong yearly Stock price targets for IpcaLab 524494 are 1671.25 and 2319.3

Yearly Target 11145.88
Yearly Target 21548.57
Yearly Target 31793.9333333333
Yearly Target 42196.62
Yearly Target 52441.98

Yearly price and volumes Ipca Lab

Date Closing Open Range Volume
Fri 23 October 2026 1951.25 (37.02%) 1424.05 1391.25 - 2039.30 1.8166 times
Wed 31 December 2025 1424.05 (-15.92%) 1709.95 1262.85 - 1757.65 0.5903 times
Tue 31 December 2024 1693.75 (52.13%) 1090.95 1058.70 - 1708.70 1.7835 times
Fri 29 December 2023 1113.35 (32.05%) 838.10 670.00 - 1161.70 0.9926 times
Fri 30 December 2022 843.10 (-61.05%) 2185.20 831.40 - 2222.00 0.7639 times
Fri 31 December 2021 2164.45 (-1.21%) 2196.00 1786.05 - 2767.10 0.8561 times
Thu 31 December 2020 2191.05 (93.06%) 1142.45 1110.90 - 2455.55 1.0685 times
Tue 31 December 2019 1134.90 (41.59%) 799.75 717.95 - 1188.00 0.8307 times
Mon 31 December 2018 801.55 (0%) 643.95 590.10 - 823.50 0.2977 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of IpcaLab

Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1912.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ipca Lab 524494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ipca Lab 524494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1887.75

Tomorrow's movement Prediction of Ipca Lab 524494 looks bullish. It has broken an important Moving average of 1919.73 with high volumes

Munafa value: 85 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 1936 and price is deviating by 50 points

Upper Bollinger band is at 2035 and lower is at 1837, while middle bands are at 1886 and 1985

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IpcaLab (524494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IpcaLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for IpcaLab in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IpcaLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1904.22 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.

IpcaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Lab 524494

DMA (daily moving average) of Ipca Lab 524494

DMA period DMA value
5 day DMA 1884.48
12 day DMA 1908.7
20 day DMA 1935.38
35 day DMA 1946.82
50 day DMA 1912.66
100 day DMA 1800.15
150 day DMA 1711.35
200 day DMA 1651.09

EMA (exponential moving average) of Ipca Lab 524494

EMA period EMA current EMA prev EMA prev2
5 day EMA1910.191889.661883.12
12 day EMA1912.11904.981905.39
20 day EMA1918.721915.31916.62
35 day EMA1908.291905.761905.94
50 day EMA1895.881893.621893.25

SMA (simple moving average) of Ipca Lab 524494

SMA period SMA current SMA prev SMA prev2
5 day SMA1884.481876.671878.85
12 day SMA1908.71907.961909.4
20 day SMA1935.381936.31938.66
35 day SMA1946.821946.841947.63
50 day SMA1912.661908.981904.57
100 day SMA1800.151796.661794.09
150 day SMA1711.351708.281705.6
200 day SMA1651.091648.51646.11

Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top