Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1481.23 and 1551.18
| Intraday Target 1 | 1465.52 |
| Intraday Target 2 | 1496.93 |
| Intraday Target 3 | 1535.4666666667 |
| Intraday Target 4 | 1566.88 |
| Intraday Target 5 | 1605.42 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1528.35 (-2.62%) | 1574.00 | 1504.05 - 1574.00 | 0.5514 times | Fri 09 January 2026 | 1569.55 (1.73%) | 1543.05 | 1521.50 - 1582.00 | 0.4505 times | Thu 08 January 2026 | 1542.90 (1.92%) | 1515.60 | 1505.45 - 1550.45 | 4.093 times | Wed 07 January 2026 | 1513.80 (3.03%) | 1487.75 | 1454.50 - 1522.10 | 2.1755 times | Tue 06 January 2026 | 1469.30 (3.91%) | 1408.20 | 1404.15 - 1473.95 | 0.8621 times | Mon 05 January 2026 | 1414.00 (0.73%) | 1419.95 | 1400.00 - 1419.95 | 0.1704 times | Fri 02 January 2026 | 1403.75 (0.44%) | 1410.95 | 1394.30 - 1412.65 | 0.1066 times | Thu 01 January 2026 | 1397.55 (-1.86%) | 1424.05 | 1391.25 - 1436.00 | 0.2225 times | Wed 31 December 2025 | 1424.05 (2.62%) | 1373.30 | 1373.30 - 1452.00 | 0.7221 times | Tue 30 December 2025 | 1387.65 (-3.22%) | 1434.20 | 1363.00 - 1450.40 | 0.646 times | Mon 29 December 2025 | 1433.75 (-0.45%) | 1425.60 | 1403.60 - 1449.00 | 0.3255 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1481.23 and 1551.18
| Weekly Target 1 | 1465.52 |
| Weekly Target 2 | 1496.93 |
| Weekly Target 3 | 1535.4666666667 |
| Weekly Target 4 | 1566.88 |
| Weekly Target 5 | 1605.42 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1528.35 (-2.62%) | 1574.00 | 1504.05 - 1574.00 | 0.0951 times | Fri 09 January 2026 | 1569.55 (11.81%) | 1419.95 | 1400.00 - 1582.00 | 1.3367 times | Fri 02 January 2026 | 1403.75 (-2.54%) | 1425.60 | 1363.00 - 1452.00 | 0.3488 times | Fri 26 December 2025 | 1440.30 (1.08%) | 1421.90 | 1399.00 - 1449.40 | 0.5548 times | Fri 19 December 2025 | 1424.90 (-2.88%) | 1473.85 | 1378.00 - 1473.85 | 0.1577 times | Fri 12 December 2025 | 1467.15 (0.54%) | 1458.55 | 1395.00 - 1488.00 | 0.2372 times | Fri 05 December 2025 | 1459.30 (0.42%) | 1455.00 | 1406.55 - 1471.10 | 3.6261 times | Fri 28 November 2025 | 1453.15 (0.64%) | 1443.05 | 1380.75 - 1464.30 | 1.471 times | Fri 21 November 2025 | 1443.85 (-3.39%) | 1462.95 | 1408.95 - 1517.50 | 0.7059 times | Fri 14 November 2025 | 1494.50 (13.07%) | 1301.85 | 1295.00 - 1549.85 | 1.4666 times | Fri 07 November 2025 | 1321.75 (3.89%) | 1269.15 | 1269.15 - 1333.90 | 0.2175 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1459.8 and 1650.55
| Monthly Target 1 | 1309.78 |
| Monthly Target 2 | 1419.07 |
| Monthly Target 3 | 1500.5333333333 |
| Monthly Target 4 | 1609.82 |
| Monthly Target 5 | 1691.28 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1528.35 (7.32%) | 1424.05 | 1391.25 - 1582.00 | 0.8165 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 2.6703 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 2.118 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.8167 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.5333 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.8567 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.8495 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.4699 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.4695 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.3996 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.2986 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1459.8 and 1650.55
| Yearly Target 1 | 1309.78 |
| Yearly Target 2 | 1419.07 |
| Yearly Target 3 | 1500.5333333333 |
| Yearly Target 4 | 1609.82 |
| Yearly Target 5 | 1691.28 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 1528.35 (7.32%) | 1424.05 | 1391.25 - 1582.00 | 0.0541 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.7351 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 2.2211 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.2362 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.9513 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 1.0662 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.3307 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 1.0346 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3708 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1481.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1446 and price is deviating by 51 points
Upper Bollinger band is at 1547 and lower is at 1344, while middle bands are at 1395 and 1496
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLab in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1505.1 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1524.78 |
| 12 day DMA | 1460.41 |
| 20 day DMA | 1445.1 |
| 35 day DMA | 1442.75 |
| 50 day DMA | 1420.36 |
| 100 day DMA | 1379.66 |
| 150 day DMA | 1391.17 |
| 200 day DMA | 1394.84 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1518.84 | 1514.09 | 1486.36 |
| 12 day EMA | 1481.01 | 1472.41 | 1454.75 |
| 20 day EMA | 1461.38 | 1454.33 | 1442.21 |
| 35 day EMA | 1434.8 | 1429.29 | 1421.03 |
| 50 day EMA | 1420.02 | 1415.6 | 1409.32 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1524.78 | 1501.91 | 1468.75 |
| 12 day SMA | 1460.41 | 1450.86 | 1439.52 |
| 20 day SMA | 1445.1 | 1442.04 | 1437.08 |
| 35 day SMA | 1442.75 | 1440.33 | 1436.54 |
| 50 day SMA | 1420.36 | 1415.56 | 1409.94 |
| 100 day SMA | 1379.66 | 1378.06 | 1376 |
| 150 day SMA | 1391.17 | 1390.3 | 1389.17 |
| 200 day SMA | 1394.84 | 1393.78 | 1392.38 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
