Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1549.4 and 1587.65
| Intraday Target 1 | 1520.1 |
| Intraday Target 2 | 1540.45 |
| Intraday Target 3 | 1558.35 |
| Intraday Target 4 | 1578.7 |
| Intraday Target 5 | 1596.6 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1560.80 (0.08%) | 1560.00 | 1538.00 - 1576.25 | 0.1677 times | Thu 12 March 2026 | 1559.55 (1.79%) | 1541.05 | 1521.90 - 1566.90 | 0.1276 times | Wed 11 March 2026 | 1532.20 (2.81%) | 1490.40 | 1490.40 - 1549.00 | 8.9293 times | Tue 10 March 2026 | 1490.30 (-1.07%) | 1493.15 | 1487.75 - 1511.90 | 0.0544 times | Mon 09 March 2026 | 1506.45 (1.07%) | 1450.00 | 1449.95 - 1514.25 | 0.0604 times | Fri 06 March 2026 | 1490.55 (-0.62%) | 1499.85 | 1480.00 - 1519.00 | 0.0295 times | Thu 05 March 2026 | 1499.85 (1.61%) | 1497.80 | 1470.80 - 1505.55 | 0.0698 times | Wed 04 March 2026 | 1476.15 (-2.44%) | 1492.65 | 1461.65 - 1500.00 | 0.0616 times | Mon 02 March 2026 | 1513.00 (-1.2%) | 1403.70 | 1403.70 - 1524.60 | 0.0949 times | Fri 27 February 2026 | 1531.45 (0.57%) | 1510.05 | 1503.00 - 1535.95 | 0.4049 times | Thu 26 February 2026 | 1522.75 (-0.11%) | 1530.10 | 1502.90 - 1547.40 | 0.1657 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1505.38 and 1631.68
| Weekly Target 1 | 1402.7 |
| Weekly Target 2 | 1481.75 |
| Weekly Target 3 | 1529 |
| Weekly Target 4 | 1608.05 |
| Weekly Target 5 | 1655.3 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1560.80 (4.71%) | 1450.00 | 1449.95 - 1576.25 | 2.525 times | Fri 06 March 2026 | 1490.55 (-2.67%) | 1403.70 | 1403.70 - 1524.60 | 0.0692 times | Fri 27 February 2026 | 1531.45 (5.61%) | 1450.40 | 1450.40 - 1547.40 | 1.5304 times | Fri 20 February 2026 | 1450.15 (-2.58%) | 1444.65 | 1436.90 - 1533.75 | 1.6588 times | Fri 13 February 2026 | 1488.55 (4.51%) | 1419.00 | 1405.20 - 1503.35 | 1.3805 times | Fri 06 February 2026 | 1424.25 (-3.06%) | 1454.55 | 1392.00 - 1473.80 | 0.1989 times | Fri 30 January 2026 | 1469.25 (0.42%) | 1456.65 | 1432.50 - 1509.05 | 0.154 times | Fri 23 January 2026 | 1463.05 (-3.05%) | 1509.60 | 1431.45 - 1510.15 | 0.3205 times | Fri 16 January 2026 | 1509.00 (-3.86%) | 1574.00 | 1485.00 - 1574.00 | 1.5665 times | Fri 09 January 2026 | 1569.55 (11.81%) | 1419.95 | 1400.00 - 1582.00 | 0.5961 times | Fri 02 January 2026 | 1403.75 (-2.54%) | 1425.60 | 1363.00 - 1452.00 | 0.1555 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1482.25 and 1654.8
| Monthly Target 1 | 1341.03 |
| Monthly Target 2 | 1450.92 |
| Monthly Target 3 | 1513.5833333333 |
| Monthly Target 4 | 1623.47 |
| Monthly Target 5 | 1686.13 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1560.80 (1.92%) | 1403.70 | 1403.70 - 1576.25 | 1.5456 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.8411 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.5862 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.2934 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 1.0259 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.3956 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.2583 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.415 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.4115 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.2276 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.2274 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1476.03 and 1666.78
| Yearly Target 1 | 1320.6 |
| Yearly Target 2 | 1440.7 |
| Yearly Target 3 | 1511.35 |
| Yearly Target 4 | 1631.45 |
| Yearly Target 5 | 1702.1 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 1560.80 (9.6%) | 1424.05 | 1391.25 - 1582.00 | 0.7526 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.6777 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 2.0476 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.1396 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.877 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.9829 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.2268 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.9538 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3419 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1518.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1505 and price is deviating by 29 points
Upper Bollinger band is at 1562 and lower is at 1449, while middle bands are at 1477 and 1533
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1531.74 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1529.86 |
| 12 day DMA | 1517.3 |
| 20 day DMA | 1504.72 |
| 35 day DMA | 1478.75 |
| 50 day DMA | 1481.27 |
| 100 day DMA | 1435.14 |
| 150 day DMA | 1408.16 |
| 200 day DMA | 1412.18 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1537.43 | 1525.75 | 1508.85 |
| 12 day EMA | 1518.08 | 1510.32 | 1501.37 |
| 20 day EMA | 1505.59 | 1499.78 | 1493.49 |
| 35 day EMA | 1493.96 | 1490.02 | 1485.93 |
| 50 day EMA | 1481.33 | 1478.09 | 1474.77 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1529.86 | 1515.81 | 1503.87 |
| 12 day SMA | 1517.3 | 1514.18 | 1507.29 |
| 20 day SMA | 1504.72 | 1500.45 | 1494.14 |
| 35 day SMA | 1478.75 | 1476.6 | 1474.25 |
| 50 day SMA | 1481.27 | 1478.54 | 1475.1 |
| 100 day SMA | 1435.14 | 1432.41 | 1429.84 |
| 150 day SMA | 1408.16 | 1407.37 | 1406.65 |
| 200 day SMA | 1412.18 | 1411.68 | 1411.1 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
