IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1905.05 and 2020.6
| Intraday Target 1 | 1812.62 |
| Intraday Target 2 | 1881.93 |
| Intraday Target 3 | 1928.1666666667 |
| Intraday Target 4 | 1997.48 |
| Intraday Target 5 | 2043.72 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1951.25 (2.55%) | 1902.05 | 1858.85 - 1974.40 | 2.0869 times | Thu 22 October 2026 | 1902.75 (-0.73%) | 1919.00 | 1888.20 - 1950.00 | 0.7667 times | Wed 21 October 2026 | 1916.80 (5.6%) | 1791.80 | 1791.80 - 1949.00 | 1.5605 times | Mon 19 October 2026 | 1815.10 (-1.17%) | 1830.05 | 1799.00 - 1852.80 | 0.9794 times | Fri 16 October 2026 | 1836.50 (-3.96%) | 1913.95 | 1812.60 - 1913.95 | 1.0689 times | Thu 15 October 2026 | 1912.20 (-0.08%) | 1871.50 | 1871.50 - 1929.50 | 0.7448 times | Wed 14 October 2026 | 1913.65 (-0.35%) | 1892.95 | 1864.10 - 1927.55 | 0.7591 times | Tue 13 October 2026 | 1920.40 (1.19%) | 1915.95 | 1863.10 - 1937.90 | 0.7332 times | Mon 12 October 2026 | 1897.85 (-2.48%) | 1919.65 | 1890.25 - 1939.00 | 0.7549 times | Tue 06 October 2026 | 1946.15 (-0.27%) | 1952.00 | 1931.10 - 1963.95 | 0.5457 times | Mon 05 October 2026 | 1951.35 (0.57%) | 1999.90 | 1929.35 - 1999.90 | 0.3947 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1871.53 and 2054.13
| Weekly Target 1 | 1723.22 |
| Weekly Target 2 | 1837.23 |
| Weekly Target 3 | 1905.8166666667 |
| Weekly Target 4 | 2019.83 |
| Weekly Target 5 | 2088.42 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1951.25 (6.25%) | 1830.05 | 1791.80 - 1974.40 | 0.3515 times | Fri 16 October 2026 | 1836.50 (-5.63%) | 1919.65 | 1812.60 - 1939.00 | 0.2647 times | Tue 06 October 2026 | 1946.15 (0.3%) | 1999.90 | 1929.35 - 1999.90 | 0.0613 times | Thu 01 October 2026 | 1940.35 (-1.48%) | 1959.75 | 1882.10 - 1975.50 | 0.9575 times | Fri 25 September 2026 | 1969.50 (-2.06%) | 2011.85 | 1948.10 - 2039.30 | 0.3263 times | Fri 18 September 2026 | 2011.00 (2.11%) | 1969.55 | 1906.85 - 2039.15 | 1.227 times | Fri 11 September 2026 | 1969.50 (0.22%) | 1975.65 | 1944.95 - 1995.00 | 0.8835 times | Fri 04 September 2026 | 1965.10 (0.74%) | 1949.95 | 1907.60 - 1999.00 | 1.046 times | Fri 28 August 2026 | 1950.75 (2.11%) | 1907.25 | 1896.85 - 1990.05 | 0.6102 times | Fri 21 August 2026 | 1910.45 (10.2%) | 1800.35 | 1800.35 - 1945.00 | 4.2721 times | Fri 14 August 2026 | 1733.65 (-0.18%) | 1721.20 | 1671.65 - 1903.30 | 1.7062 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1871.53 and 2079.63
| Monthly Target 1 | 1706.22 |
| Monthly Target 2 | 1828.73 |
| Monthly Target 3 | 1914.3166666667 |
| Monthly Target 4 | 2036.83 |
| Monthly Target 5 | 2122.42 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1951.25 (0.45%) | 1931.90 | 1791.80 - 1999.90 | 0.2889 times | Tue 29 September 2026 | 1942.45 (-1.65%) | 1985.00 | 1906.85 - 2039.30 | 0.6456 times | Mon 31 August 2026 | 1975.10 (13.05%) | 1731.45 | 1645.90 - 1990.05 | 1.3669 times | Fri 31 July 2026 | 1747.15 (2.64%) | 1719.75 | 1682.40 - 1941.40 | 0.9299 times | Tue 30 June 2026 | 1702.25 (12.52%) | 1539.95 | 1470.60 - 1735.70 | 1.1547 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.6055 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.6221 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 1.7119 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 1.7163 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 0.9582 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.7813 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1671.25 and 2319.3
| Yearly Target 1 | 1145.88 |
| Yearly Target 2 | 1548.57 |
| Yearly Target 3 | 1793.9333333333 |
| Yearly Target 4 | 2196.62 |
| Yearly Target 5 | 2441.98 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 1951.25 (37.02%) | 1424.05 | 1391.25 - 2039.30 | 1.8166 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.5903 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 1.7835 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 0.9926 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.7639 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.8561 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.0685 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.8307 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.2977 times | Mon 26 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1912.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipca Lab 524494 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ipca Lab 524494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1887.75
Tomorrow's movement Prediction of Ipca Lab 524494 looks bullish. It has broken an important Moving average of 1919.73 with high volumes
Munafa value: 85 as on Fri 23 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1936 and price is deviating by 50 points
Upper Bollinger band is at 2035 and lower is at 1837, while middle bands are at 1886 and 1985
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLab stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IpcaLab in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1904.22 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1884.48 |
| 12 day DMA | 1908.7 |
| 20 day DMA | 1935.38 |
| 35 day DMA | 1946.82 |
| 50 day DMA | 1912.66 |
| 100 day DMA | 1800.15 |
| 150 day DMA | 1711.35 |
| 200 day DMA | 1651.09 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1910.19 | 1889.66 | 1883.12 |
| 12 day EMA | 1912.1 | 1904.98 | 1905.39 |
| 20 day EMA | 1918.72 | 1915.3 | 1916.62 |
| 35 day EMA | 1908.29 | 1905.76 | 1905.94 |
| 50 day EMA | 1895.88 | 1893.62 | 1893.25 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1884.48 | 1876.67 | 1878.85 |
| 12 day SMA | 1908.7 | 1907.96 | 1909.4 |
| 20 day SMA | 1935.38 | 1936.3 | 1938.66 |
| 35 day SMA | 1946.82 | 1946.84 | 1947.63 |
| 50 day SMA | 1912.66 | 1908.98 | 1904.57 |
| 100 day SMA | 1800.15 | 1796.66 | 1794.09 |
| 150 day SMA | 1711.35 | 1708.28 | 1705.6 |
| 200 day SMA | 1651.09 | 1648.5 | 1646.11 |


