Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1420.8 and 1496.95
| Intraday Target 1 | 1399.08 |
| Intraday Target 2 | 1442.52 |
| Intraday Target 3 | 1475.2333333333 |
| Intraday Target 4 | 1518.67 |
| Intraday Target 5 | 1551.38 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1485.95 (-1.65%) | 1500.00 | 1431.80 - 1507.95 | 0.4636 times | Wed 01 April 2026 | 1510.95 (-5.74%) | 1602.95 | 1501.00 - 1621.75 | 0.738 times | Mon 30 March 2026 | 1603.00 (1.22%) | 1602.70 | 1553.85 - 1615.75 | 0.406 times | Fri 27 March 2026 | 1583.65 (0.65%) | 1574.15 | 1548.75 - 1610.00 | 0.5109 times | Wed 25 March 2026 | 1573.45 (2.41%) | 1532.85 | 1532.85 - 1593.70 | 0.6199 times | Tue 24 March 2026 | 1536.35 (0.23%) | 1549.95 | 1505.00 - 1550.00 | 0.9787 times | Mon 23 March 2026 | 1532.80 (-0.91%) | 1520.55 | 1487.85 - 1547.00 | 0.5639 times | Fri 20 March 2026 | 1546.95 (0.07%) | 1532.55 | 1506.40 - 1577.15 | 0.2871 times | Thu 19 March 2026 | 1545.80 (0.24%) | 1539.05 | 1507.40 - 1586.05 | 4.9528 times | Wed 18 March 2026 | 1542.10 (-1.61%) | 1555.10 | 1525.60 - 1561.90 | 0.4789 times | Tue 17 March 2026 | 1567.30 (0.78%) | 1555.30 | 1544.60 - 1624.00 | 9.3702 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1363.9 and 1553.85
| Weekly Target 1 | 1323.22 |
| Weekly Target 2 | 1404.58 |
| Weekly Target 3 | 1513.1666666667 |
| Weekly Target 4 | 1594.53 |
| Weekly Target 5 | 1703.12 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1485.95 (-6.17%) | 1602.70 | 1431.80 - 1621.75 | 0.1926 times | Fri 27 March 2026 | 1583.65 (2.37%) | 1520.55 | 1487.85 - 1610.00 | 0.3203 times | Fri 20 March 2026 | 1546.95 (-0.89%) | 1579.65 | 1506.40 - 1624.00 | 1.8328 times | Fri 13 March 2026 | 1560.80 (4.71%) | 1450.00 | 1449.95 - 1576.25 | 2.5712 times | Fri 06 March 2026 | 1490.55 (-2.67%) | 1403.70 | 1403.70 - 1524.60 | 0.0704 times | Fri 27 February 2026 | 1531.45 (5.61%) | 1450.40 | 1450.40 - 1547.40 | 1.5584 times | Fri 20 February 2026 | 1450.15 (-2.58%) | 1444.65 | 1436.90 - 1533.75 | 1.6892 times | Fri 13 February 2026 | 1488.55 (4.51%) | 1419.00 | 1405.20 - 1503.35 | 1.4057 times | Fri 06 February 2026 | 1424.25 (-3.06%) | 1454.55 | 1392.00 - 1473.80 | 0.2026 times | Fri 30 January 2026 | 1469.25 (0.42%) | 1456.65 | 1432.50 - 1509.05 | 0.1568 times | Fri 23 January 2026 | 1463.05 (-3.05%) | 1509.60 | 1431.45 - 1510.15 | 0.3264 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1363.9 and 1553.85
| Monthly Target 1 | 1323.22 |
| Monthly Target 2 | 1404.58 |
| Monthly Target 3 | 1513.1666666667 |
| Monthly Target 4 | 1594.53 |
| Monthly Target 5 | 1703.12 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1485.95 (-7.3%) | 1602.95 | 1431.80 - 1621.75 | 0.0756 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.5427 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.5492 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.4233 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.1605 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.9205 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.355 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.2318 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.3723 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.3692 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.2042 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1438.6 and 1671.35
| Yearly Target 1 | 1267.65 |
| Yearly Target 2 | 1376.8 |
| Yearly Target 3 | 1500.4 |
| Yearly Target 4 | 1609.55 |
| Yearly Target 5 | 1733.15 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1485.95 (4.35%) | 1424.05 | 1391.25 - 1624.00 | 0.908 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.665 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 2.009 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.1182 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.8605 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.9644 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.2037 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.9358 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3354 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1539.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Lab 524494 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ipca Lab 524494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Ipca Lab 524494 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1535.75
Munafa value: 39 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 1535 and price is deviating by 35 points
Upper Bollinger band is at 1605 and lower is at 1466, while middle bands are at 1501 and 1570
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IpcaLab stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IpcaLab in short term but the sell signal is initial and weak.
IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IpcaLab in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IpcaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1544.62 and IpcaLab 524494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1551.4 |
| 12 day DMA | 1548.63 |
| 20 day DMA | 1534.97 |
| 35 day DMA | 1514.66 |
| 50 day DMA | 1495.76 |
| 100 day DMA | 1466.46 |
| 150 day DMA | 1421.84 |
| 200 day DMA | 1419.93 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1531.43 | 1554.17 | 1575.78 |
| 12 day EMA | 1539.76 | 1549.54 | 1556.55 |
| 20 day EMA | 1534.13 | 1539.2 | 1542.17 |
| 35 day EMA | 1518.89 | 1520.83 | 1521.41 |
| 50 day EMA | 1502.07 | 1502.73 | 1502.39 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1551.4 | 1561.48 | 1565.85 |
| 12 day SMA | 1548.63 | 1554.86 | 1558.91 |
| 20 day SMA | 1534.97 | 1536.32 | 1537.35 |
| 35 day SMA | 1514.66 | 1513.68 | 1511.2 |
| 50 day SMA | 1495.76 | 1495.8 | 1495.77 |
| 100 day SMA | 1466.46 | 1464.62 | 1462.47 |
| 150 day SMA | 1421.84 | 1420.99 | 1420.05 |
| 200 day SMA | 1419.93 | 1419.36 | 1418.65 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
