Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1905.08 and 1975.63
| Intraday Target 1 | 1889.65 |
| Intraday Target 2 | 1920.5 |
| Intraday Target 3 | 1960.2 |
| Intraday Target 4 | 1991.05 |
| Intraday Target 5 | 2030.75 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1951.35 (0.57%) | 1999.90 | 1929.35 - 1999.90 | 0.1608 times | Thu 01 October 2026 | 1940.35 (-0.11%) | 1931.90 | 1882.10 - 1966.00 | 5.4901 times | Tue 29 September 2026 | 1942.45 (1.17%) | 1912.05 | 1912.05 - 1975.50 | 0.3633 times | Mon 28 September 2026 | 1920.05 (-2.51%) | 1959.75 | 1914.30 - 1972.95 | 0.1309 times | Fri 25 September 2026 | 1969.50 (-1.36%) | 2019.20 | 1950.00 - 2019.20 | 0.5728 times | Thu 24 September 2026 | 1996.65 (1.7%) | 1971.45 | 1966.65 - 2005.55 | 0.6871 times | Wed 23 September 2026 | 1963.25 (-1.45%) | 1970.40 | 1948.10 - 1999.00 | 0.1845 times | Tue 22 September 2026 | 1992.20 (-0.79%) | 2008.35 | 1989.00 - 2039.30 | 0.2115 times | Mon 21 September 2026 | 2008.05 (-0.15%) | 2011.85 | 2004.80 - 2030.35 | 0.3839 times | Fri 18 September 2026 | 2011.00 (2.09%) | 1975.65 | 1964.50 - 2039.15 | 1.8152 times | Thu 17 September 2026 | 1969.80 (1.02%) | 1955.85 | 1948.50 - 2011.40 | 0.7686 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1905.08 and 1975.63
| Weekly Target 1 | 1889.65 |
| Weekly Target 2 | 1920.5 |
| Weekly Target 3 | 1960.2 |
| Weekly Target 4 | 1991.05 |
| Weekly Target 5 | 2030.75 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1951.35 (0.57%) | 1999.90 | 1929.35 - 1999.90 | 0.0219 times | Thu 01 October 2026 | 1940.35 (-1.48%) | 1959.75 | 1882.10 - 1975.50 | 0.8155 times | Fri 25 September 2026 | 1969.50 (-2.06%) | 2011.85 | 1948.10 - 2039.30 | 0.278 times | Fri 18 September 2026 | 2011.00 (2.11%) | 1969.55 | 1906.85 - 2039.15 | 1.0451 times | Fri 11 September 2026 | 1969.50 (0.22%) | 1975.65 | 1944.95 - 1995.00 | 0.7525 times | Fri 04 September 2026 | 1965.10 (0.74%) | 1949.95 | 1907.60 - 1999.00 | 0.891 times | Fri 28 August 2026 | 1950.75 (2.11%) | 1907.25 | 1896.85 - 1990.05 | 0.5197 times | Fri 21 August 2026 | 1910.45 (10.2%) | 1800.35 | 1800.35 - 1945.00 | 3.6387 times | Fri 14 August 2026 | 1733.65 (-0.18%) | 1721.20 | 1671.65 - 1903.30 | 1.4532 times | Fri 07 August 2026 | 1736.85 (-0.59%) | 1731.45 | 1645.90 - 1783.80 | 0.5844 times | Fri 31 July 2026 | 1747.15 (-0.88%) | 1755.90 | 1724.80 - 1802.50 | 0.4174 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1916.73 and 2034.53
| Monthly Target 1 | 1826.65 |
| Monthly Target 2 | 1889 |
| Monthly Target 3 | 1944.45 |
| Monthly Target 4 | 2006.8 |
| Monthly Target 5 | 2062.25 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1951.35 (0.46%) | 1931.90 | 1882.10 - 1999.90 | 0.17 times | Tue 29 September 2026 | 1942.45 (-1.65%) | 1985.00 | 1906.85 - 2039.30 | 0.6535 times | Mon 31 August 2026 | 1975.10 (13.05%) | 1731.45 | 1645.90 - 1990.05 | 1.3837 times | Fri 31 July 2026 | 1747.15 (2.64%) | 1719.75 | 1682.40 - 1941.40 | 0.9413 times | Tue 30 June 2026 | 1702.25 (12.52%) | 1539.95 | 1470.60 - 1735.70 | 1.1688 times | Fri 29 May 2026 | 1512.90 (-1.2%) | 1533.80 | 1486.85 - 1679.45 | 0.6129 times | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.6297 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 1.7328 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 1.7373 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 0.97 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 0.7909 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1671.3 and 2319.35
| Yearly Target 1 | 1145.92 |
| Yearly Target 2 | 1548.63 |
| Yearly Target 3 | 1793.9666666667 |
| Yearly Target 4 | 2196.68 |
| Yearly Target 5 | 2442.02 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 1951.35 (37.03%) | 1424.05 | 1391.25 - 2039.30 | 1.799 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.5918 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 1.7878 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 0.995 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.7657 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.8582 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.0711 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.8328 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.2985 times | Mon 05 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1957.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1965 and price is deviating by 23 points
Upper Bollinger band is at 2011 and lower is at 1920, while middle bands are at 1943 and 1988
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IpcaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpcaLab in short term but the sell signal is initial and weak.
IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1962.82 and IpcaLab 524494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1944.74 |
| 12 day DMA | 1967.88 |
| 20 day DMA | 1964.97 |
| 35 day DMA | 1941.37 |
| 50 day DMA | 1883.27 |
| 100 day DMA | 1769.38 |
| 150 day DMA | 1684.66 |
| 200 day DMA | 1627.85 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1950.22 | 1949.65 | 1954.3 |
| 12 day EMA | 1957.85 | 1959.03 | 1962.42 |
| 20 day EMA | 1953.06 | 1953.24 | 1954.6 |
| 35 day EMA | 1921.31 | 1919.54 | 1918.31 |
| 50 day EMA | 1886.03 | 1883.37 | 1881.05 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1944.74 | 1953.8 | 1958.38 |
| 12 day SMA | 1967.88 | 1966.45 | 1968.88 |
| 20 day SMA | 1964.97 | 1965.22 | 1967.5 |
| 35 day SMA | 1941.37 | 1936.1 | 1930.64 |
| 50 day SMA | 1883.27 | 1880 | 1877.17 |
| 100 day SMA | 1769.38 | 1765.39 | 1761.56 |
| 150 day SMA | 1684.66 | 1681.42 | 1678.42 |
| 200 day SMA | 1627.85 | 1625.34 | 1622.89 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
