Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1466.25 and 1493.35
| Intraday Target 1 | 1459.8 |
| Intraday Target 2 | 1472.7 |
| Intraday Target 3 | 1486.9 |
| Intraday Target 4 | 1499.8 |
| Intraday Target 5 | 1514 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1485.60 (0.57%) | 1501.10 | 1474.00 - 1501.10 | 0.0539 times | Wed 21 January 2026 | 1477.25 (-0.55%) | 1477.15 | 1431.45 - 1487.25 | 0.1113 times | Tue 20 January 2026 | 1485.35 (-0.19%) | 1459.25 | 1459.25 - 1500.75 | 1.1474 times | Mon 19 January 2026 | 1488.15 (-1.38%) | 1509.60 | 1484.00 - 1510.15 | 0.0885 times | Fri 16 January 2026 | 1509.00 (-0.47%) | 1516.15 | 1485.00 - 1516.50 | 6.6596 times | Wed 14 January 2026 | 1516.15 (0.63%) | 1505.85 | 1490.45 - 1526.15 | 0.06 times | Tue 13 January 2026 | 1506.70 (-1.42%) | 1490.05 | 1490.05 - 1564.20 | 0.1207 times | Mon 12 January 2026 | 1528.35 (-2.62%) | 1574.00 | 1504.05 - 1574.00 | 0.1903 times | Fri 09 January 2026 | 1569.55 (1.73%) | 1543.05 | 1521.50 - 1582.00 | 0.1555 times | Thu 08 January 2026 | 1542.90 (1.92%) | 1515.60 | 1505.45 - 1550.45 | 1.4127 times | Wed 07 January 2026 | 1513.80 (3.03%) | 1487.75 | 1454.50 - 1522.10 | 0.7509 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1419.18 and 1497.88
| Weekly Target 1 | 1397.03 |
| Weekly Target 2 | 1441.32 |
| Weekly Target 3 | 1475.7333333333 |
| Weekly Target 4 | 1520.02 |
| Weekly Target 5 | 1554.43 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1485.60 (-1.55%) | 1509.60 | 1431.45 - 1510.15 | 0.5534 times | Fri 16 January 2026 | 1509.00 (-3.86%) | 1574.00 | 1485.00 - 1574.00 | 2.7766 times | Fri 09 January 2026 | 1569.55 (11.81%) | 1419.95 | 1400.00 - 1582.00 | 1.0566 times | Fri 02 January 2026 | 1403.75 (-2.54%) | 1425.60 | 1363.00 - 1452.00 | 0.2757 times | Fri 26 December 2025 | 1440.30 (1.08%) | 1421.90 | 1399.00 - 1449.40 | 0.4386 times | Fri 19 December 2025 | 1424.90 (-2.88%) | 1473.85 | 1378.00 - 1473.85 | 0.1247 times | Fri 12 December 2025 | 1467.15 (0.54%) | 1458.55 | 1395.00 - 1488.00 | 0.1875 times | Fri 05 December 2025 | 1459.30 (0.42%) | 1455.00 | 1406.55 - 1471.10 | 2.8663 times | Fri 28 November 2025 | 1453.15 (0.64%) | 1443.05 | 1380.75 - 1464.30 | 1.1628 times | Fri 21 November 2025 | 1443.85 (-3.39%) | 1462.95 | 1408.95 - 1517.50 | 0.558 times | Fri 14 November 2025 | 1494.50 (13.07%) | 1301.85 | 1295.00 - 1549.85 | 1.1593 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1438.43 and 1629.18
| Monthly Target 1 | 1295.53 |
| Monthly Target 2 | 1390.57 |
| Monthly Target 3 | 1486.2833333333 |
| Monthly Target 4 | 1581.32 |
| Monthly Target 5 | 1677.03 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1485.60 (4.32%) | 1424.05 | 1391.25 - 1582.00 | 2.5086 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 2.1782 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 1.7277 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.6663 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.435 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.6989 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.693 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.3833 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.383 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.326 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.2436 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1438.43 and 1629.18
| Yearly Target 1 | 1295.53 |
| Yearly Target 2 | 1390.57 |
| Yearly Target 3 | 1486.2833333333 |
| Yearly Target 4 | 1581.32 |
| Yearly Target 5 | 1677.03 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 1485.60 (4.32%) | 1424.05 | 1391.25 - 1582.00 | 0.2002 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.7231 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 2.1848 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.216 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.9358 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 1.0488 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.309 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 1.0177 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3647 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1488.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1471 and price is deviating by 52 points
Upper Bollinger band is at 1574 and lower is at 1367, while middle bands are at 1419 and 1523
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IpcaLab stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IpcaLab in short term but the sell signal is initial and weak.
IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLab in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1511.74 and IpcaLab 524494 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1489.07 |
| 12 day DMA | 1507.68 |
| 20 day DMA | 1470.35 |
| 35 day DMA | 1458.11 |
| 50 day DMA | 1446.33 |
| 100 day DMA | 1386.91 |
| 150 day DMA | 1396.71 |
| 200 day DMA | 1399.3 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1489.4 | 1491.3 | 1498.33 |
| 12 day EMA | 1488.37 | 1488.87 | 1490.98 |
| 20 day EMA | 1477.66 | 1476.82 | 1476.78 |
| 35 day EMA | 1459.19 | 1457.63 | 1456.47 |
| 50 day EMA | 1439.94 | 1438.08 | 1436.48 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1489.07 | 1495.18 | 1501.07 |
| 12 day SMA | 1507.68 | 1501.71 | 1495.58 |
| 20 day SMA | 1470.35 | 1467.74 | 1465.18 |
| 35 day SMA | 1458.11 | 1456.48 | 1454.89 |
| 50 day SMA | 1446.33 | 1443.06 | 1440.43 |
| 100 day SMA | 1386.91 | 1386.36 | 1385.58 |
| 150 day SMA | 1396.71 | 1395.92 | 1395.3 |
| 200 day SMA | 1399.3 | 1399.13 | 1398.78 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
