Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1496.15 and 1560.25
| Intraday Target 1 | 1484.47 |
| Intraday Target 2 | 1507.83 |
| Intraday Target 3 | 1548.5666666667 |
| Intraday Target 4 | 1571.93 |
| Intraday Target 5 | 1612.67 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1531.20 (-0.68%) | 1534.25 | 1525.20 - 1589.30 | 1.533 times | Wed 29 April 2026 | 1541.75 (0.17%) | 1539.80 | 1524.60 - 1550.00 | 0.5823 times | Tue 28 April 2026 | 1539.10 (0.11%) | 1547.00 | 1529.85 - 1570.75 | 0.2766 times | Mon 27 April 2026 | 1537.45 (-1.33%) | 1568.20 | 1529.30 - 1585.00 | 0.8278 times | Fri 24 April 2026 | 1558.15 (2.31%) | 1542.95 | 1517.60 - 1573.20 | 0.7162 times | Thu 23 April 2026 | 1522.95 (1.69%) | 1488.35 | 1488.35 - 1543.35 | 2.5983 times | Wed 22 April 2026 | 1497.60 (1.38%) | 1470.00 | 1467.30 - 1514.35 | 1.482 times | Tue 21 April 2026 | 1477.25 (0.6%) | 1468.15 | 1464.60 - 1489.85 | 0.3193 times | Mon 20 April 2026 | 1468.50 (0.03%) | 1484.85 | 1449.10 - 1489.75 | 0.3213 times | Fri 17 April 2026 | 1468.00 (0.46%) | 1468.05 | 1457.40 - 1473.80 | 1.3431 times | Thu 16 April 2026 | 1461.25 (-0.7%) | 1470.90 | 1452.65 - 1488.70 | 0.796 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1495.55 and 1560.25
| Weekly Target 1 | 1483.67 |
| Weekly Target 2 | 1507.43 |
| Weekly Target 3 | 1548.3666666667 |
| Weekly Target 4 | 1572.13 |
| Weekly Target 5 | 1613.07 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1531.20 (-1.73%) | 1568.20 | 1524.60 - 1589.30 | 0.1483 times | Fri 24 April 2026 | 1558.15 (6.14%) | 1484.85 | 1449.10 - 1573.20 | 0.2505 times | Fri 17 April 2026 | 1468.00 (0.82%) | 1456.95 | 1434.70 - 1488.70 | 1.4536 times | Fri 10 April 2026 | 1456.10 (-2.01%) | 1477.20 | 1422.30 - 1483.00 | 0.1276 times | Thu 02 April 2026 | 1485.95 (-6.17%) | 1602.70 | 1431.80 - 1621.75 | 0.236 times | Fri 27 March 2026 | 1583.65 (2.37%) | 1520.55 | 1487.85 - 1610.00 | 0.3924 times | Fri 20 March 2026 | 1546.95 (-0.89%) | 1579.65 | 1506.40 - 1624.00 | 2.2455 times | Fri 13 March 2026 | 1560.80 (4.71%) | 1450.00 | 1449.95 - 1576.25 | 3.1503 times | Fri 06 March 2026 | 1490.55 (-2.67%) | 1403.70 | 1403.70 - 1524.60 | 0.0863 times | Fri 27 February 2026 | 1531.45 (5.61%) | 1450.40 | 1450.40 - 1547.40 | 1.9094 times | Fri 20 February 2026 | 1450.15 (-2.58%) | 1444.65 | 1436.90 - 1533.75 | 2.0696 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1377.03 and 1576.48
| Monthly Target 1 | 1325.63 |
| Monthly Target 2 | 1428.42 |
| Monthly Target 3 | 1525.0833333333 |
| Monthly Target 4 | 1627.87 |
| Monthly Target 5 | 1724.53 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1531.20 (-4.48%) | 1602.95 | 1422.30 - 1621.75 | 0.8517 times | Mon 30 March 2026 | 1603.00 (4.67%) | 1403.70 | 1403.70 - 1624.00 | 2.3438 times | Fri 27 February 2026 | 1531.45 (4.23%) | 1454.55 | 1392.00 - 1547.40 | 2.3499 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 1.312 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.0697 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 0.8485 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.3272 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.2136 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.3432 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.3403 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.1882 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1461.23 and 1693.98
| Yearly Target 1 | 1282.73 |
| Yearly Target 2 | 1406.97 |
| Yearly Target 3 | 1515.4833333333 |
| Yearly Target 4 | 1639.72 |
| Yearly Target 5 | 1748.23 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 1531.20 (7.52%) | 1424.05 | 1391.25 - 1624.00 | 1.0118 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.6564 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 1.9833 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.1038 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.8495 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.952 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.1882 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.9238 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3311 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1516.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1489 and price is deviating by 38 points
Upper Bollinger band is at 1563 and lower is at 1415, while middle bands are at 1452 and 1526
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1515.13 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1541.53 |
| 12 day DMA | 1506.23 |
| 20 day DMA | 1488.42 |
| 35 day DMA | 1514.41 |
| 50 day DMA | 1508.99 |
| 100 day DMA | 1481.45 |
| 150 day DMA | 1438.19 |
| 200 day DMA | 1430.17 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1532.15 | 1532.62 | 1528.05 |
| 12 day EMA | 1516.43 | 1513.75 | 1508.66 |
| 20 day EMA | 1509.83 | 1507.58 | 1503.99 |
| 35 day EMA | 1502.1 | 1500.39 | 1497.96 |
| 50 day EMA | 1506.68 | 1505.68 | 1504.21 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1541.53 | 1539.88 | 1531.05 |
| 12 day SMA | 1506.23 | 1499.53 | 1492.39 |
| 20 day SMA | 1488.42 | 1492.01 | 1494.1 |
| 35 day SMA | 1514.41 | 1513.25 | 1512.05 |
| 50 day SMA | 1508.99 | 1507.87 | 1505.7 |
| 100 day SMA | 1481.45 | 1480.42 | 1479.22 |
| 150 day SMA | 1438.19 | 1436.73 | 1435.18 |
| 200 day SMA | 1430.17 | 1429.8 | 1429.21 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
