Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1448.68 and 1477.58
| Intraday Target 1 | 1442.52 |
| Intraday Target 2 | 1454.83 |
| Intraday Target 3 | 1471.4166666667 |
| Intraday Target 4 | 1483.73 |
| Intraday Target 5 | 1500.32 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1467.15 (-0.21%) | 1475.05 | 1459.10 - 1488.00 | 0.0542 times | Thu 11 December 2025 | 1470.20 (0.41%) | 1467.05 | 1429.25 - 1480.00 | 0.0742 times | Wed 10 December 2025 | 1464.20 (0.93%) | 1450.80 | 1430.00 - 1485.75 | 0.1699 times | Tue 09 December 2025 | 1450.75 (0.09%) | 1423.30 | 1395.00 - 1469.85 | 0.125 times | Mon 08 December 2025 | 1449.50 (-0.67%) | 1458.55 | 1424.90 - 1460.55 | 0.1906 times | Fri 05 December 2025 | 1459.30 (0.15%) | 1447.05 | 1416.00 - 1461.40 | 0.1909 times | Thu 04 December 2025 | 1457.15 (0.81%) | 1429.95 | 1429.90 - 1469.00 | 0.1348 times | Wed 03 December 2025 | 1445.50 (1.2%) | 1435.30 | 1417.65 - 1452.65 | 0.0847 times | Tue 02 December 2025 | 1428.40 (0.49%) | 1420.15 | 1406.55 - 1436.65 | 0.101 times | Mon 01 December 2025 | 1421.50 (-2.18%) | 1455.00 | 1410.00 - 1471.10 | 8.8747 times | Fri 28 November 2025 | 1453.15 (4.25%) | 1380.75 | 1380.75 - 1458.00 | 0.1612 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1431.08 and 1524.08
| Weekly Target 1 | 1357.05 |
| Weekly Target 2 | 1412.1 |
| Weekly Target 3 | 1450.05 |
| Weekly Target 4 | 1505.1 |
| Weekly Target 5 | 1543.05 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1467.15 (0.54%) | 1458.55 | 1395.00 - 1488.00 | 0.2589 times | Fri 05 December 2025 | 1459.30 (0.42%) | 1455.00 | 1406.55 - 1471.10 | 3.9587 times | Fri 28 November 2025 | 1453.15 (0.64%) | 1443.05 | 1380.75 - 1464.30 | 1.6059 times | Fri 21 November 2025 | 1443.85 (-3.39%) | 1462.95 | 1408.95 - 1517.50 | 0.7707 times | Fri 14 November 2025 | 1494.50 (13.07%) | 1301.85 | 1295.00 - 1549.85 | 1.6011 times | Fri 07 November 2025 | 1321.75 (3.89%) | 1269.15 | 1269.15 - 1333.90 | 0.2375 times | Fri 31 October 2025 | 1272.20 (-0.13%) | 1301.70 | 1266.80 - 1322.85 | 0.1777 times | Thu 23 October 2025 | 1273.80 (-0.98%) | 1286.95 | 1262.85 - 1309.95 | 0.902 times | Fri 17 October 2025 | 1286.35 (-3.59%) | 1333.55 | 1279.35 - 1350.00 | 0.1427 times | Fri 10 October 2025 | 1334.20 (1.62%) | 1317.70 | 1305.20 - 1404.10 | 0.3449 times | Fri 03 October 2025 | 1312.95 (-4.21%) | 1325.15 | 1307.05 - 1368.60 | 0.1331 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1431.08 and 1524.08
| Monthly Target 1 | 1357.05 |
| Monthly Target 2 | 1412.1 |
| Monthly Target 3 | 1450.05 |
| Monthly Target 4 | 1505.1 |
| Monthly Target 5 | 1543.05 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1467.15 (0.96%) | 1455.00 | 1395.00 - 1488.00 | 2.3728 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 2.3715 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.9145 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.5971 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.9592 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.9512 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.5261 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.5257 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.4475 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.3344 times | Fri 28 February 2025 | 1353.45 (-6.21%) | 1407.85 | 1338.40 - 1530.95 | 0.9556 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1117.6 and 1612.4
| Yearly Target 1 | 1001.08 |
| Yearly Target 2 | 1234.12 |
| Yearly Target 3 | 1495.8833333333 |
| Yearly Target 4 | 1728.92 |
| Yearly Target 5 | 1990.68 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 1467.15 (-13.38%) | 1709.95 | 1262.85 - 1757.65 | 0.6273 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 1.9943 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.11 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.8542 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.9574 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.1949 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.929 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.333 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1448.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Lab 524494 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1441 and price is deviating by 22 points
Upper Bollinger band is at 1484 and lower is at 1397, while middle bands are at 1419 and 1463
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1425.21 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1460.36 |
| 12 day DMA | 1446.73 |
| 20 day DMA | 1440.36 |
| 35 day DMA | 1387.11 |
| 50 day DMA | 1365.9 |
| 100 day DMA | 1378.79 |
| 150 day DMA | 1388.5 |
| 200 day DMA | 1390.31 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.9 | 1459.27 | 1453.8 |
| 12 day EMA | 1448.19 | 1444.74 | 1440.11 |
| 20 day EMA | 1431.66 | 1427.93 | 1423.48 |
| 35 day EMA | 1405.31 | 1401.67 | 1397.64 |
| 50 day EMA | 1374.64 | 1370.87 | 1366.82 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1460.36 | 1458.79 | 1456.18 |
| 12 day SMA | 1446.73 | 1441.71 | 1436.33 |
| 20 day SMA | 1440.36 | 1441.73 | 1433.35 |
| 35 day SMA | 1387.11 | 1381.81 | 1376.12 |
| 50 day SMA | 1365.9 | 1362.96 | 1360.97 |
| 100 day SMA | 1378.79 | 1378.86 | 1378.77 |
| 150 day SMA | 1388.5 | 1387.81 | 1387.22 |
| 200 day SMA | 1390.31 | 1390.07 | 1389.95 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
