IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1459.28 and 1532.63
| Intraday Target 1 | 1400.62 |
| Intraday Target 2 | 1444.58 |
| Intraday Target 3 | 1473.9666666667 |
| Intraday Target 4 | 1517.93 |
| Intraday Target 5 | 1547.32 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1488.55 (0.89%) | 1430.25 | 1430.00 - 1503.35 | 0.4848 times | Thu 12 February 2026 | 1475.40 (2.94%) | 1425.00 | 1412.20 - 1487.75 | 0.3012 times | Wed 11 February 2026 | 1433.30 (0.48%) | 1406.60 | 1405.20 - 1476.40 | 0.164 times | Tue 10 February 2026 | 1426.40 (-1.74%) | 1482.55 | 1419.05 - 1482.55 | 0.103 times | Mon 09 February 2026 | 1451.70 (1.93%) | 1419.00 | 1416.15 - 1454.95 | 7.7781 times | Fri 06 February 2026 | 1424.25 (-1.41%) | 1444.35 | 1405.00 - 1444.35 | 0.1269 times | Thu 05 February 2026 | 1444.65 (2.49%) | 1407.75 | 1392.50 - 1451.90 | 0.2437 times | Wed 04 February 2026 | 1409.60 (-1.67%) | 1433.70 | 1402.00 - 1450.75 | 0.108 times | Tue 03 February 2026 | 1433.60 (-0.43%) | 1454.55 | 1422.00 - 1473.80 | 0.207 times | Mon 02 February 2026 | 1439.80 (2.33%) | 1446.10 | 1392.00 - 1464.00 | 0.4833 times | Sun 01 February 2026 | 1407.05 (-4.23%) | 1454.55 | 1400.10 - 1461.90 | 0.1036 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1446.88 and 1545.03
| Weekly Target 1 | 1367.55 |
| Weekly Target 2 | 1428.05 |
| Weekly Target 3 | 1465.7 |
| Weekly Target 4 | 1526.2 |
| Weekly Target 5 | 1563.85 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1488.55 (4.51%) | 1419.00 | 1405.20 - 1503.35 | 2.8786 times | Fri 06 February 2026 | 1424.25 (-3.06%) | 1454.55 | 1392.00 - 1473.80 | 0.4148 times | Fri 30 January 2026 | 1469.25 (0.42%) | 1456.65 | 1432.50 - 1509.05 | 0.3212 times | Fri 23 January 2026 | 1463.05 (-3.05%) | 1509.60 | 1431.45 - 1510.15 | 0.6684 times | Fri 16 January 2026 | 1509.00 (-3.86%) | 1574.00 | 1485.00 - 1574.00 | 3.2665 times | Fri 09 January 2026 | 1569.55 (11.81%) | 1419.95 | 1400.00 - 1582.00 | 1.243 times | Fri 02 January 2026 | 1403.75 (-2.54%) | 1425.60 | 1363.00 - 1452.00 | 0.3243 times | Fri 26 December 2025 | 1440.30 (1.08%) | 1421.90 | 1399.00 - 1449.40 | 0.5159 times | Fri 19 December 2025 | 1424.90 (-2.88%) | 1473.85 | 1378.00 - 1473.85 | 0.1467 times | Fri 12 December 2025 | 1467.15 (0.54%) | 1458.55 | 1395.00 - 1488.00 | 0.2206 times | Fri 05 December 2025 | 1459.30 (0.42%) | 1455.00 | 1406.55 - 1471.10 | 3.372 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1440.28 and 1551.63
| Monthly Target 1 | 1349.95 |
| Monthly Target 2 | 1419.25 |
| Monthly Target 3 | 1461.3 |
| Monthly Target 4 | 1530.6 |
| Monthly Target 5 | 1572.65 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1488.55 (1.31%) | 1454.55 | 1392.00 - 1503.35 | 1.3875 times | Fri 30 January 2026 | 1469.25 (3.17%) | 1424.05 | 1391.25 - 1582.00 | 2.339 times | Wed 31 December 2025 | 1424.05 (-2%) | 1455.00 | 1363.00 - 1488.00 | 1.9071 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 1.5127 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.5833 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.3809 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.6119 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.6067 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.3356 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.3353 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.2854 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1439.9 and 1630.65
| Yearly Target 1 | 1296.52 |
| Yearly Target 2 | 1392.53 |
| Yearly Target 3 | 1487.2666666667 |
| Yearly Target 4 | 1583.28 |
| Yearly Target 5 | 1678.02 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1488.55 (4.53%) | 1424.05 | 1391.25 - 1582.00 | 0.3346 times | Wed 31 December 2025 | 1424.05 (-15.92%) | 1709.95 | 1262.85 - 1757.65 | 0.7121 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 2.1514 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.1974 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.9215 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 1.0328 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.289 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 1.0021 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3592 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 1453.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ipca Lab 524494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1449.03
Munafa value: 65 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 1455 and price is deviating by 26 points
Upper Bollinger band is at 1507 and lower is at 1403, while middle bands are at 1429 and 1481
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IpcaLab is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1451.71 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1455.07 |
| 12 day DMA | 1441.96 |
| 20 day DMA | 1454.34 |
| 35 day DMA | 1461.24 |
| 50 day DMA | 1454.78 |
| 100 day DMA | 1404.29 |
| 150 day DMA | 1404.06 |
| 200 day DMA | 1402.56 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1461.4 | 1447.83 | 1434.05 |
| 12 day EMA | 1453.09 | 1446.65 | 1441.42 |
| 20 day EMA | 1454.5 | 1450.92 | 1448.34 |
| 35 day EMA | 1451.56 | 1449.38 | 1447.85 |
| 50 day EMA | 1452.83 | 1451.37 | 1450.39 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1455.07 | 1442.21 | 1436.06 |
| 12 day SMA | 1441.96 | 1441.43 | 1439.13 |
| 20 day SMA | 1454.34 | 1455.36 | 1457.4 |
| 35 day SMA | 1461.24 | 1459.11 | 1457.91 |
| 50 day SMA | 1454.78 | 1453.92 | 1452.98 |
| 100 day SMA | 1404.29 | 1402.79 | 1401.15 |
| 150 day SMA | 1404.06 | 1403.9 | 1403.77 |
| 200 day SMA | 1402.56 | 1402.2 | 1402.06 |


