Munafa Stock Market Course + Intraday & FNO calls 
IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524494
- 524494 Experts view
- Tomorrow's Movement 524494
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524494 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IpcaLab
Strong intraday Stock price targets for IpcaLab are 1443.53 and 1482.63
| Intraday Target 1 | 1412.92 |
| Intraday Target 2 | 1435.03 |
| Intraday Target 3 | 1452.0166666667 |
| Intraday Target 4 | 1474.13 |
| Intraday Target 5 | 1491.12 |
Daily price and volume Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1457.15 (0.81%) | 1429.95 | 1429.90 - 1469.00 | 0.1028 times | Wed 03 December 2025 | 1445.50 (1.2%) | 1435.30 | 1417.65 - 1452.65 | 0.0646 times | Tue 02 December 2025 | 1428.40 (0.49%) | 1420.15 | 1406.55 - 1436.65 | 0.077 times | Mon 01 December 2025 | 1421.50 (-2.18%) | 1455.00 | 1410.00 - 1471.10 | 6.7672 times | Fri 28 November 2025 | 1453.15 (4.25%) | 1380.75 | 1380.75 - 1458.00 | 0.1229 times | Thu 27 November 2025 | 1393.90 (-0.93%) | 1408.00 | 1389.60 - 1417.25 | 0.0382 times | Wed 26 November 2025 | 1406.95 (0.09%) | 1407.70 | 1386.05 - 1411.25 | 1.1656 times | Tue 25 November 2025 | 1405.65 (-1.06%) | 1419.75 | 1398.95 - 1440.10 | 1.4416 times | Mon 24 November 2025 | 1420.75 (-1.6%) | 1443.05 | 1407.00 - 1464.30 | 0.135 times | Fri 21 November 2025 | 1443.85 (0.48%) | 1420.75 | 1420.75 - 1455.50 | 0.085 times | Thu 20 November 2025 | 1436.95 (-0.63%) | 1457.95 | 1426.20 - 1463.20 | 0.0971 times |
Weekly price and charts IpcaLab
Strong weekly Stock price targets for IpcaLab 524494 are 1431.85 and 1496.4
| Weekly Target 1 | 1380.38 |
| Weekly Target 2 | 1418.77 |
| Weekly Target 3 | 1444.9333333333 |
| Weekly Target 4 | 1483.32 |
| Weekly Target 5 | 1509.48 |
Weekly price and volumes for Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1457.15 (0.28%) | 1455.00 | 1406.55 - 1471.10 | 3.9599 times | Fri 28 November 2025 | 1453.15 (0.64%) | 1443.05 | 1380.75 - 1464.30 | 1.6397 times | Fri 21 November 2025 | 1443.85 (-3.39%) | 1462.95 | 1408.95 - 1517.50 | 0.7869 times | Fri 14 November 2025 | 1494.50 (13.07%) | 1301.85 | 1295.00 - 1549.85 | 1.6348 times | Fri 07 November 2025 | 1321.75 (3.89%) | 1269.15 | 1269.15 - 1333.90 | 0.2425 times | Fri 31 October 2025 | 1272.20 (-0.13%) | 1301.70 | 1266.80 - 1322.85 | 0.1815 times | Thu 23 October 2025 | 1273.80 (-0.98%) | 1286.95 | 1262.85 - 1309.95 | 0.921 times | Fri 17 October 2025 | 1286.35 (-3.59%) | 1333.55 | 1279.35 - 1350.00 | 0.1457 times | Fri 10 October 2025 | 1334.20 (1.62%) | 1317.70 | 1305.20 - 1404.10 | 0.3521 times | Fri 03 October 2025 | 1312.95 (-4.21%) | 1325.15 | 1307.05 - 1368.60 | 0.1359 times | Fri 26 September 2025 | 1370.60 (-4.14%) | 1425.45 | 1305.00 - 1425.45 | 0.3211 times |
Monthly price and charts IpcaLab
Strong monthly Stock price targets for IpcaLab 524494 are 1431.85 and 1496.4
| Monthly Target 1 | 1380.38 |
| Monthly Target 2 | 1418.77 |
| Monthly Target 3 | 1444.9333333333 |
| Monthly Target 4 | 1483.32 |
| Monthly Target 5 | 1509.48 |
Monthly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1457.15 (0.28%) | 1455.00 | 1406.55 - 1471.10 | 2.2243 times | Fri 28 November 2025 | 1453.15 (14.22%) | 1269.15 | 1269.15 - 1549.85 | 2.4176 times | Fri 31 October 2025 | 1272.20 (-5.16%) | 1341.35 | 1262.85 - 1404.10 | 0.9323 times | Tue 30 September 2025 | 1341.35 (-2.86%) | 1379.80 | 1302.00 - 1507.95 | 0.6088 times | Fri 29 August 2025 | 1380.90 (-6.27%) | 1480.00 | 1325.00 - 1520.45 | 0.9779 times | Thu 31 July 2025 | 1473.30 (6.12%) | 1388.00 | 1356.00 - 1594.55 | 0.9697 times | Mon 30 June 2025 | 1388.30 (-2.5%) | 1410.05 | 1322.35 - 1430.35 | 0.5364 times | Fri 30 May 2025 | 1423.95 (1.96%) | 1381.50 | 1326.70 - 1520.00 | 0.536 times | Wed 30 April 2025 | 1396.55 (-6.98%) | 1501.30 | 1270.00 - 1501.30 | 0.4562 times | Fri 28 March 2025 | 1501.30 (10.92%) | 1353.00 | 1281.05 - 1525.00 | 0.3409 times | Fri 28 February 2025 | 1353.45 (-6.21%) | 1407.85 | 1338.40 - 1530.95 | 0.9742 times |
Yearly price and charts IpcaLab
Strong yearly Stock price targets for IpcaLab 524494 are 1112.6 and 1607.4
| Yearly Target 1 | 997.75 |
| Yearly Target 2 | 1227.45 |
| Yearly Target 3 | 1492.55 |
| Yearly Target 4 | 1722.25 |
| Yearly Target 5 | 1987.35 |
Yearly price and volumes Ipca Lab
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1457.15 (-13.97%) | 1709.95 | 1262.85 - 1757.65 | 0.618 times | Tue 31 December 2024 | 1693.75 (52.13%) | 1090.95 | 1058.70 - 1708.70 | 1.9969 times | Fri 29 December 2023 | 1113.35 (32.05%) | 838.10 | 670.00 - 1161.70 | 1.1114 times | Fri 30 December 2022 | 843.10 (-61.05%) | 2185.20 | 831.40 - 2222.00 | 0.8553 times | Fri 31 December 2021 | 2164.45 (-1.21%) | 2196.00 | 1786.05 - 2767.10 | 0.9586 times | Thu 31 December 2020 | 2191.05 (93.06%) | 1142.45 | 1110.90 - 2455.55 | 1.1964 times | Tue 31 December 2019 | 1134.90 (41.59%) | 799.75 | 717.95 - 1188.00 | 0.9301 times | Mon 31 December 2018 | 801.55 (0%) | 643.95 | 590.10 - 823.50 | 0.3334 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IpcaLab
Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1424.66 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ipca Lab 524494 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 1409 and price is deviating by 53 points
Upper Bollinger band is at 1514 and lower is at 1304, while middle bands are at 1357 and 1462
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IpcaLab (524494) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IpcaLab Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IpcaLab is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1418.56 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.
IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ipca Lab 524494
DMA (daily moving average) of Ipca Lab 524494
| DMA period | DMA value |
| 5 day DMA | 1441.14 |
| 12 day DMA | 1429.98 |
| 20 day DMA | 1408.74 |
| 35 day DMA | 1357.73 |
| 50 day DMA | 1354.36 |
| 100 day DMA | 1378.73 |
| 150 day DMA | 1385.45 |
| 200 day DMA | 1390.75 |
EMA (exponential moving average) of Ipca Lab 524494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1440.17 | 1431.68 | 1424.77 |
| 12 day EMA | 1424.67 | 1418.77 | 1413.91 |
| 20 day EMA | 1406.98 | 1401.7 | 1397.09 |
| 35 day EMA | 1387.09 | 1382.97 | 1379.29 |
| 50 day EMA | 1361.84 | 1357.95 | 1354.38 |
SMA (simple moving average) of Ipca Lab 524494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1441.14 | 1428.49 | 1420.78 |
| 12 day SMA | 1429.98 | 1427.16 | 1428.62 |
| 20 day SMA | 1408.74 | 1401 | 1393.5 |
| 35 day SMA | 1357.73 | 1353.9 | 1350.72 |
| 50 day SMA | 1354.36 | 1353.81 | 1351.66 |
| 100 day SMA | 1378.73 | 1378.7 | 1378.89 |
| 150 day SMA | 1385.45 | 1385.15 | 1384.97 |
| 200 day SMA | 1390.75 | 1390.6 | 1390.59 |
Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
