ebook Munafa Stock Market Course + Intraday & FNO calls  

       

IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ipca Lab 524494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IpcaLab

Strong intraday Stock price targets for IpcaLab are 1459.28 and 1532.63

Intraday Target 11400.62
Intraday Target 21444.58
Intraday Target 31473.9666666667
Intraday Target 41517.93
Intraday Target 51547.32

Daily price and volume Ipca Lab

Date Closing Open Range Volume
Fri 13 February 2026 1488.55 (0.89%) 1430.25 1430.00 - 1503.35 0.4848 times
Thu 12 February 2026 1475.40 (2.94%) 1425.00 1412.20 - 1487.75 0.3012 times
Wed 11 February 2026 1433.30 (0.48%) 1406.60 1405.20 - 1476.40 0.164 times
Tue 10 February 2026 1426.40 (-1.74%) 1482.55 1419.05 - 1482.55 0.103 times
Mon 09 February 2026 1451.70 (1.93%) 1419.00 1416.15 - 1454.95 7.7781 times
Fri 06 February 2026 1424.25 (-1.41%) 1444.35 1405.00 - 1444.35 0.1269 times
Thu 05 February 2026 1444.65 (2.49%) 1407.75 1392.50 - 1451.90 0.2437 times
Wed 04 February 2026 1409.60 (-1.67%) 1433.70 1402.00 - 1450.75 0.108 times
Tue 03 February 2026 1433.60 (-0.43%) 1454.55 1422.00 - 1473.80 0.207 times
Mon 02 February 2026 1439.80 (2.33%) 1446.10 1392.00 - 1464.00 0.4833 times
Sun 01 February 2026 1407.05 (-4.23%) 1454.55 1400.10 - 1461.90 0.1036 times

 Daily chart IpcaLab

Weekly price and charts IpcaLab

Strong weekly Stock price targets for IpcaLab 524494 are 1446.88 and 1545.03

Weekly Target 11367.55
Weekly Target 21428.05
Weekly Target 31465.7
Weekly Target 41526.2
Weekly Target 51563.85

Weekly price and volumes for Ipca Lab

Date Closing Open Range Volume
Fri 13 February 2026 1488.55 (4.51%) 1419.00 1405.20 - 1503.35 2.8786 times
Fri 06 February 2026 1424.25 (-3.06%) 1454.55 1392.00 - 1473.80 0.4148 times
Fri 30 January 2026 1469.25 (0.42%) 1456.65 1432.50 - 1509.05 0.3212 times
Fri 23 January 2026 1463.05 (-3.05%) 1509.60 1431.45 - 1510.15 0.6684 times
Fri 16 January 2026 1509.00 (-3.86%) 1574.00 1485.00 - 1574.00 3.2665 times
Fri 09 January 2026 1569.55 (11.81%) 1419.95 1400.00 - 1582.00 1.243 times
Fri 02 January 2026 1403.75 (-2.54%) 1425.60 1363.00 - 1452.00 0.3243 times
Fri 26 December 2025 1440.30 (1.08%) 1421.90 1399.00 - 1449.40 0.5159 times
Fri 19 December 2025 1424.90 (-2.88%) 1473.85 1378.00 - 1473.85 0.1467 times
Fri 12 December 2025 1467.15 (0.54%) 1458.55 1395.00 - 1488.00 0.2206 times
Fri 05 December 2025 1459.30 (0.42%) 1455.00 1406.55 - 1471.10 3.372 times

 weekly chart IpcaLab

Monthly price and charts IpcaLab

Strong monthly Stock price targets for IpcaLab 524494 are 1440.28 and 1551.63

Monthly Target 11349.95
Monthly Target 21419.25
Monthly Target 31461.3
Monthly Target 41530.6
Monthly Target 51572.65

Monthly price and volumes Ipca Lab

Date Closing Open Range Volume
Fri 13 February 2026 1488.55 (1.31%) 1454.55 1392.00 - 1503.35 1.3875 times
Fri 30 January 2026 1469.25 (3.17%) 1424.05 1391.25 - 1582.00 2.339 times
Wed 31 December 2025 1424.05 (-2%) 1455.00 1363.00 - 1488.00 1.9071 times
Fri 28 November 2025 1453.15 (14.22%) 1269.15 1269.15 - 1549.85 1.5127 times
Fri 31 October 2025 1272.20 (-5.16%) 1341.35 1262.85 - 1404.10 0.5833 times
Tue 30 September 2025 1341.35 (-2.86%) 1379.80 1302.00 - 1507.95 0.3809 times
Fri 29 August 2025 1380.90 (-6.27%) 1480.00 1325.00 - 1520.45 0.6119 times
Thu 31 July 2025 1473.30 (6.12%) 1388.00 1356.00 - 1594.55 0.6067 times
Mon 30 June 2025 1388.30 (-2.5%) 1410.05 1322.35 - 1430.35 0.3356 times
Fri 30 May 2025 1423.95 (1.96%) 1381.50 1326.70 - 1520.00 0.3353 times
Wed 30 April 2025 1396.55 (-6.98%) 1501.30 1270.00 - 1501.30 0.2854 times

 monthly chart IpcaLab

Yearly price and charts IpcaLab

Strong yearly Stock price targets for IpcaLab 524494 are 1439.9 and 1630.65

Yearly Target 11296.52
Yearly Target 21392.53
Yearly Target 31487.2666666667
Yearly Target 41583.28
Yearly Target 51678.02

Yearly price and volumes Ipca Lab

Date Closing Open Range Volume
Fri 13 February 2026 1488.55 (4.53%) 1424.05 1391.25 - 1582.00 0.3346 times
Wed 31 December 2025 1424.05 (-15.92%) 1709.95 1262.85 - 1757.65 0.7121 times
Tue 31 December 2024 1693.75 (52.13%) 1090.95 1058.70 - 1708.70 2.1514 times
Fri 29 December 2023 1113.35 (32.05%) 838.10 670.00 - 1161.70 1.1974 times
Fri 30 December 2022 843.10 (-61.05%) 2185.20 831.40 - 2222.00 0.9215 times
Fri 31 December 2021 2164.45 (-1.21%) 2196.00 1786.05 - 2767.10 1.0328 times
Thu 31 December 2020 2191.05 (93.06%) 1142.45 1110.90 - 2455.55 1.289 times
Tue 31 December 2019 1134.90 (41.59%) 799.75 717.95 - 1188.00 1.0021 times
Mon 31 December 2018 801.55 (0%) 643.95 590.10 - 823.50 0.3592 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of IpcaLab

Tomorrow's movement Prediction of Ipca Lab 524494 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1453.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ipca Lab 524494 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ipca Lab 524494 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Ipca Lab 524494 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1449.03

Munafa value: 65 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 1455 and price is deviating by 26 points

Upper Bollinger band is at 1507 and lower is at 1403, while middle bands are at 1429 and 1481

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of IpcaLab (524494) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for IpcaLab stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for IpcaLab in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IpcaLab Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IpcaLab in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of IpcaLab is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1451.71 and IpcaLab 524494 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IpcaLab 524494 stock. Volume based technical analysis of IpcaLab 524494 stock is negative.

IpcaLab Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ipca Lab 524494

DMA (daily moving average) of Ipca Lab 524494

DMA period DMA value
5 day DMA 1455.07
12 day DMA 1441.96
20 day DMA 1454.34
35 day DMA 1461.24
50 day DMA 1454.78
100 day DMA 1404.29
150 day DMA 1404.06
200 day DMA 1402.56

EMA (exponential moving average) of Ipca Lab 524494

EMA period EMA current EMA prev EMA prev2
5 day EMA1461.41447.831434.05
12 day EMA1453.091446.651441.42
20 day EMA1454.51450.921448.34
35 day EMA1451.561449.381447.85
50 day EMA1452.831451.371450.39

SMA (simple moving average) of Ipca Lab 524494

SMA period SMA current SMA prev SMA prev2
5 day SMA1455.071442.211436.06
12 day SMA1441.961441.431439.13
20 day SMA1454.341455.361457.4
35 day SMA1461.241459.111457.91
50 day SMA1454.781453.921452.98
100 day SMA1404.291402.791401.15
150 day SMA1404.061403.91403.77
200 day SMA1402.561402.21402.06

Videos related to: IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IpcaLab 524494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top