ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 30.61 and 31.91

Intraday Target 130.31
Intraday Target 230.91
Intraday Target 331.613333333333
Intraday Target 432.21
Intraday Target 532.91

Daily price and volume Camex

Date Closing Open Range Volume
Fri 13 February 2026 31.50 (-2.54%) 32.32 31.02 - 32.32 0.212 times
Thu 12 February 2026 32.32 (2.41%) 32.00 32.00 - 33.24 0.0297 times
Wed 11 February 2026 31.56 (-4.33%) 31.00 31.00 - 32.60 3.578 times
Tue 10 February 2026 32.99 (2.04%) 33.00 32.98 - 33.00 0.0802 times
Mon 09 February 2026 32.33 (0.65%) 32.31 32.00 - 33.50 0.3715 times
Fri 06 February 2026 32.12 (-6.05%) 35.49 30.65 - 35.49 1.2364 times
Thu 05 February 2026 34.19 (6.84%) 32.36 32.00 - 35.30 3.5039 times
Wed 04 February 2026 32.00 (-1.02%) 32.33 32.00 - 32.33 0.1246 times
Tue 03 February 2026 32.33 (-0.52%) 31.51 31.00 - 32.80 0.7768 times
Mon 02 February 2026 32.50 (0%) 32.50 30.55 - 32.50 0.0867 times
Sun 01 February 2026 32.50 (0%) 32.60 32.34 - 32.76 0.0488 times

 Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 30 and 32.5

Weekly Target 129.5
Weekly Target 230.5
Weekly Target 332
Weekly Target 433
Weekly Target 534.5

Weekly price and volumes for Camex

Date Closing Open Range Volume
Fri 13 February 2026 31.50 (-1.93%) 32.31 31.00 - 33.50 1.6124 times
Fri 06 February 2026 32.12 (-1.17%) 32.60 30.55 - 35.49 2.1807 times
Fri 30 January 2026 32.50 (7.26%) 30.30 30.10 - 33.25 0.3364 times
Fri 23 January 2026 30.30 (-7.51%) 33.62 29.95 - 33.62 0.2506 times
Fri 16 January 2026 32.76 (-3.08%) 31.86 31.00 - 33.85 0.5786 times
Fri 09 January 2026 33.80 (-4.79%) 36.21 31.88 - 36.89 0.704 times
Fri 02 January 2026 35.50 (8.4%) 32.85 31.88 - 36.49 1.8045 times
Fri 26 December 2025 32.75 (-0.82%) 31.70 31.70 - 34.15 0.6745 times
Fri 19 December 2025 33.02 (5.83%) 31.50 31.05 - 33.88 0.7477 times
Fri 12 December 2025 31.20 (-4.09%) 32.11 29.20 - 34.03 1.1107 times
Fri 05 December 2025 32.53 (-2.58%) 33.39 31.25 - 34.90 0.4715 times

 weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 28.56 and 33.5

Monthly Target 127.57
Monthly Target 229.54
Monthly Target 332.513333333333
Monthly Target 434.48
Monthly Target 537.45

Monthly price and volumes Camex

Date Closing Open Range Volume
Fri 13 February 2026 31.50 (-3.08%) 32.60 30.55 - 35.49 0.8127 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.6339 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.7969 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.4668 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.5502 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 1.2436 times
Fri 29 August 2025 36.81 (-9.56%) 40.50 34.00 - 43.99 1.35 times
Thu 31 July 2025 40.70 (-5.92%) 43.26 37.71 - 44.70 1.7024 times
Mon 30 June 2025 43.26 (6.81%) 40.50 38.02 - 46.29 1.6165 times
Fri 30 May 2025 40.50 (-0.74%) 41.90 36.00 - 42.20 0.827 times
Wed 30 April 2025 40.80 (18.23%) 33.65 33.65 - 42.60 0.7269 times

 monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 27.26 and 34.2

Yearly Target 125.84
Yearly Target 228.67
Yearly Target 332.78
Yearly Target 435.61
Yearly Target 539.72

Yearly price and volumes Camex

Date Closing Open Range Volume
Fri 13 February 2026 31.50 (-7.02%) 33.99 29.95 - 36.89 0.0269 times
Wed 31 December 2025 33.88 (-44.28%) 61.73 29.20 - 64.00 0.3371 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 2.0789 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.9803 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.2715 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.292 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.4622 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.3804 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.1707 times
Sat 14 February 2026 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 32.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camex (524440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camex in short term and the sell signal is strong.

Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Camex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 32.14
12 day DMA 32.4
20 day DMA 32.17
35 day DMA 32.73
50 day DMA 32.65
100 day DMA 34.86
150 day DMA 36.34
200 day DMA 37.49

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA32.0432.3132.31
12 day EMA32.2632.432.41
20 day EMA32.3632.4532.46
35 day EMA32.4732.5332.54
50 day EMA32.6532.732.72

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA32.1432.2632.64
12 day SMA32.432.4932.5
20 day SMA32.1732.2432.23
35 day SMA32.7332.832.81
50 day SMA32.6532.6832.69
100 day SMA34.8634.9234.97
150 day SMA36.3436.4236.47
200 day SMA37.4937.5237.55

Fundamentals, profit and EPS of Camex 524440

EPS is 0.44 and PE is: 71.59

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)

Debt: 5.70 in crores

Market capitalization: 34.06

EPS is 2.15 and PE is: 14.65

Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)

Debt: 1.23 in crores

Market capitalization: 37.58

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top