Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 30.09 and 31.53
| Intraday Target 1 | 28.93 |
| Intraday Target 2 | 29.81 |
| Intraday Target 3 | 30.373333333333 |
| Intraday Target 4 | 31.25 |
| Intraday Target 5 | 31.81 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.68 (-2.29%) | 30.00 | 29.50 - 30.94 | 3.5972 times | Wed 29 April 2026 | 31.40 (2.25%) | 31.00 | 31.00 - 31.40 | 0.0749 times | Tue 28 April 2026 | 30.71 (-0.42%) | 31.44 | 30.06 - 31.45 | 1.7804 times | Mon 27 April 2026 | 30.84 (0.39%) | 29.11 | 29.11 - 30.99 | 0.1876 times | Fri 24 April 2026 | 30.72 (0.16%) | 29.15 | 29.15 - 30.72 | 0.0623 times | Thu 23 April 2026 | 30.67 (-0.68%) | 29.81 | 29.81 - 30.99 | 0.3219 times | Wed 22 April 2026 | 30.88 (-2.4%) | 31.94 | 29.60 - 31.94 | 1.0512 times | Tue 21 April 2026 | 31.64 (2.26%) | 31.44 | 30.25 - 31.70 | 0.6655 times | Mon 20 April 2026 | 30.94 (-1.4%) | 31.00 | 29.56 - 31.00 | 0.6844 times | Fri 17 April 2026 | 31.38 (1.65%) | 30.85 | 30.00 - 31.44 | 1.5746 times | Thu 16 April 2026 | 30.87 (-2.59%) | 31.69 | 30.25 - 31.69 | 0.5025 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 29.9 and 32.24
| Weekly Target 1 | 28.07 |
| Weekly Target 2 | 29.38 |
| Weekly Target 3 | 30.413333333333 |
| Weekly Target 4 | 31.72 |
| Weekly Target 5 | 32.75 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.68 (-0.13%) | 29.11 | 29.11 - 31.45 | 0.6081 times | Fri 24 April 2026 | 30.72 (-2.1%) | 31.00 | 29.15 - 31.94 | 0.3003 times | Fri 17 April 2026 | 31.38 (4.25%) | 30.20 | 29.10 - 31.89 | 0.416 times | Fri 10 April 2026 | 30.10 (3.79%) | 29.00 | 26.37 - 30.80 | 2.9262 times | Thu 02 April 2026 | 29.00 (-0.51%) | 29.12 | 27.15 - 29.97 | 0.4754 times | Fri 27 March 2026 | 29.15 (-1.95%) | 29.98 | 28.55 - 31.90 | 0.6809 times | Fri 20 March 2026 | 29.73 (0.1%) | 29.56 | 28.31 - 31.79 | 0.865 times | Fri 13 March 2026 | 29.70 (0.68%) | 28.66 | 28.16 - 32.00 | 0.8074 times | Fri 06 March 2026 | 29.50 (-8.81%) | 34.39 | 28.00 - 34.39 | 0.8994 times | Fri 27 February 2026 | 32.35 (10.94%) | 29.40 | 28.10 - 32.90 | 2.0212 times | Fri 20 February 2026 | 29.16 (-7.43%) | 30.50 | 29.00 - 31.80 | 1.6183 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 28.53 and 34.1
| Monthly Target 1 | 24.09 |
| Monthly Target 2 | 27.39 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 32.96 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 1.3532 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 1.1196 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 1.8162 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.5368 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.6749 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.3953 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.466 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.0532 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.1433 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.4417 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.369 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 23.27 and 33.79
| Yearly Target 1 | 20.79 |
| Yearly Target 2 | 25.74 |
| Yearly Target 3 | 31.313333333333 |
| Yearly Target 4 | 36.26 |
| Yearly Target 5 | 41.83 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 30.68 (-9.45%) | 33.99 | 26.37 - 36.89 | 0.105 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3342 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0608 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9631 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.2518 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2808 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4581 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3771 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1692 times | Fri 01 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 30.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camex 524440 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Camex 524440 looks bearish. It has broken an important support level of 31 with high volumes
Munafa value: 60 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 28, while middle bands are at 30 and 32
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Camex in short term and the buy signal is strong.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.91 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.04 |
| 20 day DMA | 30.29 |
| 35 day DMA | 30.08 |
| 50 day DMA | 30.21 |
| 100 day DMA | 31.44 |
| 150 day DMA | 33.35 |
| 200 day DMA | 34.87 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31 | 30.8 |
| 12 day EMA | 30.76 | 30.77 | 30.66 |
| 20 day EMA | 30.56 | 30.55 | 30.46 |
| 35 day EMA | 30.5 | 30.49 | 30.44 |
| 50 day EMA | 30.43 | 30.42 | 30.38 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.87 | 30.76 |
| 12 day SMA | 31.04 | 31 | 30.89 |
| 20 day SMA | 30.29 | 30.19 | 30.08 |
| 35 day SMA | 30.08 | 30.04 | 29.98 |
| 50 day SMA | 30.21 | 30.24 | 30.24 |
| 100 day SMA | 31.44 | 31.47 | 31.48 |
| 150 day SMA | 33.35 | 33.39 | 33.43 |
| 200 day SMA | 34.87 | 34.91 | 34.97 |
Fundamentals, profit and EPS of Camex 524440
EPS is 1.56 and PE is: 19.67
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
EPS is 0.44 and PE is: 69.73
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
