Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 32.72 and 32.83
| Intraday Target 1 | 32.69 |
| Intraday Target 2 | 32.75 |
| Intraday Target 3 | 32.803333333333 |
| Intraday Target 4 | 32.86 |
| Intraday Target 5 | 32.91 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.80 (0.15%) | 32.85 | 32.75 - 32.86 | 2.5617 times | Fri 26 December 2025 | 32.75 (-2.96%) | 32.00 | 32.00 - 32.80 | 1.1373 times | Wed 24 December 2025 | 33.75 (3.53%) | 33.90 | 32.52 - 33.90 | 0.7065 times | Tue 23 December 2025 | 32.60 (-0.31%) | 32.54 | 32.54 - 33.94 | 0.7119 times | Mon 22 December 2025 | 32.70 (-0.97%) | 31.70 | 31.70 - 34.15 | 0.9721 times | Fri 19 December 2025 | 33.02 (0.46%) | 33.00 | 33.00 - 33.88 | 0.6546 times | Thu 18 December 2025 | 32.87 (0.21%) | 32.80 | 31.05 - 33.00 | 2.0271 times | Wed 17 December 2025 | 32.80 (3.54%) | 33.79 | 32.80 - 33.79 | 0.0384 times | Tue 16 December 2025 | 31.68 (-3.65%) | 31.06 | 31.06 - 32.99 | 0.6788 times | Mon 15 December 2025 | 32.88 (5.38%) | 31.50 | 31.21 - 32.88 | 0.5117 times | Fri 12 December 2025 | 31.20 (-1.08%) | 31.35 | 31.19 - 31.35 | 0.5373 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 32.72 and 32.83
| Weekly Target 1 | 32.69 |
| Weekly Target 2 | 32.75 |
| Weekly Target 3 | 32.803333333333 |
| Weekly Target 4 | 32.86 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.80 (0.15%) | 32.85 | 32.75 - 32.86 | 0.7804 times | Fri 26 December 2025 | 32.75 (-0.82%) | 31.70 | 31.70 - 34.15 | 1.0748 times | Fri 19 December 2025 | 33.02 (5.83%) | 31.50 | 31.05 - 33.88 | 1.1914 times | Fri 12 December 2025 | 31.20 (-4.09%) | 32.11 | 29.20 - 34.03 | 1.77 times | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.7513 times | Fri 28 November 2025 | 33.39 (-4.63%) | 32.80 | 32.00 - 35.97 | 0.9969 times | Fri 21 November 2025 | 35.01 (-1.1%) | 35.40 | 33.50 - 36.99 | 0.4976 times | Fri 14 November 2025 | 35.40 (-4.07%) | 35.75 | 33.50 - 37.49 | 1.2091 times | Fri 07 November 2025 | 36.90 (1.96%) | 38.14 | 35.20 - 38.14 | 0.7681 times | Fri 31 October 2025 | 36.19 (-6.73%) | 36.43 | 35.75 - 38.95 | 0.9604 times | Thu 23 October 2025 | 38.80 (7.45%) | 36.25 | 36.25 - 39.00 | 0.138 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 28.15 and 33.85
| Monthly Target 1 | 26.6 |
| Monthly Target 2 | 29.7 |
| Monthly Target 3 | 32.3 |
| Monthly Target 4 | 35.4 |
| Monthly Target 5 | 38 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.80 (-1.77%) | 33.39 | 29.20 - 34.90 | 0.6428 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4008 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.4724 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.0678 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.1592 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.4618 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.388 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.7101 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.6241 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 2.073 times | Fri 28 February 2025 | 34.87 (-34.39%) | 55.14 | 33.90 - 55.14 | 2.8121 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 13.6 and 48.4
| Yearly Target 1 | 7.2 |
| Yearly Target 2 | 20 |
| Yearly Target 3 | 42 |
| Yearly Target 4 | 54.8 |
| Yearly Target 5 | 76.8 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 32.80 (-46.05%) | 61.73 | 29.20 - 64.00 | 0.2998 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 1.8536 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.7657 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.0254 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.152 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4121 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3392 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1522 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camex 524440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Mon 29 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.79 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 32.92 |
| 12 day DMA | 32.55 |
| 20 day DMA | 32.57 |
| 35 day DMA | 33.82 |
| 50 day DMA | 34.92 |
| 100 day DMA | 36.86 |
| 150 day DMA | 38.34 |
| 200 day DMA | 38.08 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 32.93 | 33.02 |
| 12 day EMA | 32.83 | 32.83 | 32.84 |
| 20 day EMA | 33.06 | 33.09 | 33.13 |
| 35 day EMA | 33.91 | 33.98 | 34.05 |
| 50 day EMA | 34.99 | 35.08 | 35.18 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.92 | 32.96 | 32.99 |
| 12 day SMA | 32.55 | 32.6 | 32.47 |
| 20 day SMA | 32.57 | 32.6 | 32.71 |
| 35 day SMA | 33.82 | 33.93 | 34.05 |
| 50 day SMA | 34.92 | 35.01 | 35.11 |
| 100 day SMA | 36.86 | 36.94 | 37 |
| 150 day SMA | 38.34 | 38.37 | 38.4 |
| 200 day SMA | 38.08 | 38.11 | 38.15 |
Fundamentals, profit and EPS of Camex 524440
EPS is 0.44 and PE is: 74.55
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
EPS is 2.15 and PE is: 15.26
Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)
Debt: 1.23 in crores
Market capitalization: 37.58
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


