Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 38.28 and 41.93
| Intraday Target 1 | 37.4 |
| Intraday Target 2 | 39.15 |
| Intraday Target 3 | 41.05 |
| Intraday Target 4 | 42.8 |
| Intraday Target 5 | 44.7 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.90 (1.49%) | 41.80 | 39.30 - 42.95 | 0.6017 times | Wed 12 August 2026 | 40.30 (-1.71%) | 40.02 | 40.00 - 42.70 | 1.229 times | Tue 11 August 2026 | 41.00 (-4.12%) | 43.99 | 40.55 - 44.10 | 2.9237 times | Mon 10 August 2026 | 42.76 (2.54%) | 42.50 | 41.00 - 44.00 | 2.5386 times | Fri 07 August 2026 | 41.70 (3.22%) | 41.70 | 40.40 - 41.70 | 0.0571 times | Thu 06 August 2026 | 40.40 (-3.09%) | 37.80 | 37.80 - 43.90 | 0.9253 times | Wed 05 August 2026 | 41.69 (-1.09%) | 40.20 | 40.20 - 43.00 | 0.7576 times | Tue 04 August 2026 | 42.15 (0%) | 42.00 | 42.00 - 42.15 | 0.0586 times | Mon 03 August 2026 | 42.15 (1.71%) | 44.80 | 41.44 - 44.80 | 0.47 times | Fri 31 July 2026 | 41.44 (4.91%) | 42.00 | 40.00 - 42.00 | 0.4385 times | Thu 30 July 2026 | 39.50 (-3.64%) | 43.00 | 39.05 - 43.00 | 0.5439 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 37.7 and 42.5
| Weekly Target 1 | 36.63 |
| Weekly Target 2 | 38.77 |
| Weekly Target 3 | 41.433333333333 |
| Weekly Target 4 | 43.57 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.90 (-1.92%) | 42.50 | 39.30 - 44.10 | 0.8682 times | Fri 07 August 2026 | 41.70 (0.63%) | 44.80 | 37.80 - 44.80 | 0.2701 times | Fri 31 July 2026 | 41.44 (0.75%) | 41.10 | 38.25 - 43.00 | 0.3643 times | Fri 24 July 2026 | 41.13 (-4.28%) | 43.39 | 38.70 - 43.39 | 0.5021 times | Fri 17 July 2026 | 42.97 (7.43%) | 40.00 | 37.30 - 44.09 | 1.6989 times | Fri 10 July 2026 | 40.00 (-8.49%) | 42.04 | 37.30 - 42.60 | 0.9989 times | Fri 03 July 2026 | 43.71 (2.2%) | 42.77 | 40.65 - 44.60 | 0.7174 times | Thu 25 June 2026 | 42.77 (1.88%) | 42.39 | 40.00 - 44.50 | 0.5871 times | Fri 19 June 2026 | 41.98 (2.47%) | 43.50 | 39.55 - 46.60 | 2.8835 times | Fri 12 June 2026 | 40.97 (0.32%) | 41.21 | 39.00 - 43.50 | 1.1096 times | Fri 05 June 2026 | 40.84 (4.05%) | 39.00 | 38.55 - 44.90 | 4.0175 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 35.85 and 42.85
| Monthly Target 1 | 34.17 |
| Monthly Target 2 | 37.53 |
| Monthly Target 3 | 41.166666666667 |
| Monthly Target 4 | 44.53 |
| Monthly Target 5 | 48.17 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.90 (-1.3%) | 44.80 | 37.80 - 44.80 | 0.1665 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.5968 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 1.2865 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 4.7374 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.7374 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.6101 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.9897 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.2925 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3678 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2154 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.2539 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 33.64 and 57.66
| Yearly Target 1 | 15.2 |
| Yearly Target 2 | 28.05 |
| Yearly Target 3 | 39.22 |
| Yearly Target 4 | 52.07 |
| Yearly Target 5 | 63.24 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 40.90 (20.72%) | 33.99 | 26.37 - 50.39 | 0.365 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3244 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0005 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9057 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.1859 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2433 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4447 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3661 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1643 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 41.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.44 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 41.33 |
| 12 day DMA | 41.25 |
| 20 day DMA | 40.92 |
| 35 day DMA | 41.08 |
| 50 day DMA | 41.23 |
| 100 day DMA | 37.06 |
| 150 day DMA | 35.27 |
| 200 day DMA | 35.12 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.05 | 41.12 | 41.53 |
| 12 day EMA | 41.09 | 41.12 | 41.27 |
| 20 day EMA | 41.04 | 41.06 | 41.14 |
| 35 day EMA | 41.06 | 41.07 | 41.12 |
| 50 day EMA | 41.12 | 41.13 | 41.16 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.33 | 41.23 | 41.51 |
| 12 day SMA | 41.25 | 41.05 | 40.92 |
| 20 day SMA | 40.92 | 40.93 | 41.04 |
| 35 day SMA | 41.08 | 41.1 | 41.15 |
| 50 day SMA | 41.23 | 41.23 | 41.2 |
| 100 day SMA | 37.06 | 36.95 | 36.84 |
| 150 day SMA | 35.27 | 35.23 | 35.18 |
| 200 day SMA | 35.12 | 35.11 | 35.09 |
Fundamentals, profit and EPS of Camex 524440
EPS is 3.18 and PE is: 12.86
Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)
Debt: 7.83 in crores
Market capitalization: 43.66
EPS is 1.56 and PE is: 26.22
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
