Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 52.94 and 55.74
| Intraday Target 1 | 52.36 |
| Intraday Target 2 | 53.52 |
| Intraday Target 3 | 55.16 |
| Intraday Target 4 | 56.32 |
| Intraday Target 5 | 57.96 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.68 (0.92%) | 56.80 | 54.00 - 56.80 | 0.0773 times | Mon 26 October 2026 | 54.18 (2.5%) | 50.25 | 50.25 - 55.90 | 0.2419 times | Fri 23 October 2026 | 52.86 (-9.5%) | 59.58 | 52.50 - 59.58 | 1.3682 times | Thu 22 October 2026 | 58.41 (4.19%) | 55.10 | 55.10 - 60.00 | 0.4722 times | Wed 21 October 2026 | 56.06 (-2.25%) | 59.38 | 56.00 - 59.38 | 0.4061 times | Mon 19 October 2026 | 57.35 (-2.18%) | 59.08 | 57.10 - 59.40 | 0.1671 times | Fri 16 October 2026 | 58.63 (-2.15%) | 60.60 | 58.50 - 61.90 | 1.5929 times | Thu 15 October 2026 | 59.92 (1.99%) | 61.45 | 58.10 - 62.00 | 1.628 times | Wed 14 October 2026 | 58.75 (11.14%) | 55.90 | 52.16 - 62.50 | 3.9626 times | Tue 13 October 2026 | 52.86 (0.11%) | 56.00 | 52.16 - 56.00 | 0.0838 times | Mon 12 October 2026 | 52.80 (-0.98%) | 55.65 | 52.12 - 55.65 | 0.011 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 52.47 and 59.02
| Weekly Target 1 | 47.36 |
| Weekly Target 2 | 51.02 |
| Weekly Target 3 | 53.91 |
| Weekly Target 4 | 57.57 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.68 (3.44%) | 50.25 | 50.25 - 56.80 | 0.0293 times | Fri 23 October 2026 | 52.86 (-9.84%) | 59.08 | 52.50 - 60.00 | 0.2214 times | Fri 16 October 2026 | 58.63 (9.96%) | 55.65 | 52.12 - 62.50 | 0.6677 times | Tue 06 October 2026 | 53.32 (-6.62%) | 56.82 | 52.50 - 58.24 | 0.1276 times | Thu 01 October 2026 | 57.10 (6.09%) | 54.00 | 52.05 - 59.59 | 0.4341 times | Fri 25 September 2026 | 53.82 (8.05%) | 52.90 | 48.10 - 55.95 | 0.5069 times | Fri 18 September 2026 | 49.81 (0.59%) | 50.40 | 45.50 - 50.75 | 0.1208 times | Fri 11 September 2026 | 49.52 (21.52%) | 42.99 | 41.05 - 54.40 | 6.2153 times | Fri 04 September 2026 | 40.75 (3.32%) | 36.56 | 36.56 - 43.90 | 1.5551 times | Fri 28 August 2026 | 39.44 (4.5%) | 37.74 | 36.32 - 39.90 | 0.1218 times | Fri 21 August 2026 | 37.74 (-5.72%) | 39.00 | 37.30 - 40.20 | 0.0602 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 46.34 and 58.59
| Monthly Target 1 | 43.56 |
| Monthly Target 2 | 49.12 |
| Monthly Target 3 | 55.81 |
| Monthly Target 4 | 61.37 |
| Monthly Target 5 | 68.06 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.68 (-7.09%) | 55.75 | 50.25 - 62.50 | 0.5874 times | Tue 29 September 2026 | 58.85 (41.3%) | 40.82 | 39.50 - 59.59 | 4.4248 times | Mon 31 August 2026 | 41.65 (0.51%) | 44.80 | 36.32 - 44.80 | 0.5189 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.2883 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 0.6215 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 2.2887 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.3562 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.2948 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.4781 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.1413 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.1777 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 40.53 and 76.66
| Yearly Target 1 | 11.72 |
| Yearly Target 2 | 33.2 |
| Yearly Target 3 | 47.85 |
| Yearly Target 4 | 69.33 |
| Yearly Target 5 | 83.98 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 54.68 (61.39%) | 33.99 | 26.37 - 62.50 | 0.7652 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3094 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 1.9078 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.8174 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.0846 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.1857 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4241 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3491 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1566 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 55.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 62 and lower is at 50, while middle bands are at 53 and 59
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.78 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 55.24 |
| 12 day DMA | 55.82 |
| 20 day DMA | 55.19 |
| 35 day DMA | 51.51 |
| 50 day DMA | 47.86 |
| 100 day DMA | 44.49 |
| 150 day DMA | 40.35 |
| 200 day DMA | 38.26 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.13 | 55.35 | 55.93 |
| 12 day EMA | 55.34 | 55.46 | 55.69 |
| 20 day EMA | 54.32 | 54.28 | 54.29 |
| 35 day EMA | 51.44 | 51.25 | 51.08 |
| 50 day EMA | 48.07 | 47.8 | 47.54 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.24 | 55.77 | 56.66 |
| 12 day SMA | 55.82 | 55.93 | 56.18 |
| 20 day SMA | 55.19 | 54.91 | 54.7 |
| 35 day SMA | 51.51 | 51.08 | 50.61 |
| 50 day SMA | 47.86 | 47.6 | 47.32 |
| 100 day SMA | 44.49 | 44.34 | 44.17 |
| 150 day SMA | 40.35 | 40.19 | 40.03 |
| 200 day SMA | 38.26 | 38.15 | 38.05 |
Fundamentals, profit and EPS of Camex 524440
EPS is 3.18 and PE is: 17.19
Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)
Debt: 7.83 in crores
Market capitalization: 43.66
EPS is 1.56 and PE is: 35.05
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
