ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 32.72 and 32.83

Intraday Target 132.69
Intraday Target 232.75
Intraday Target 332.803333333333
Intraday Target 432.86
Intraday Target 532.91

Daily price and volume Camex

Date Closing Open Range Volume
Mon 29 December 2025 32.80 (0.15%) 32.85 32.75 - 32.86 2.5617 times
Fri 26 December 2025 32.75 (-2.96%) 32.00 32.00 - 32.80 1.1373 times
Wed 24 December 2025 33.75 (3.53%) 33.90 32.52 - 33.90 0.7065 times
Tue 23 December 2025 32.60 (-0.31%) 32.54 32.54 - 33.94 0.7119 times
Mon 22 December 2025 32.70 (-0.97%) 31.70 31.70 - 34.15 0.9721 times
Fri 19 December 2025 33.02 (0.46%) 33.00 33.00 - 33.88 0.6546 times
Thu 18 December 2025 32.87 (0.21%) 32.80 31.05 - 33.00 2.0271 times
Wed 17 December 2025 32.80 (3.54%) 33.79 32.80 - 33.79 0.0384 times
Tue 16 December 2025 31.68 (-3.65%) 31.06 31.06 - 32.99 0.6788 times
Mon 15 December 2025 32.88 (5.38%) 31.50 31.21 - 32.88 0.5117 times
Fri 12 December 2025 31.20 (-1.08%) 31.35 31.19 - 31.35 0.5373 times

 Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 32.72 and 32.83

Weekly Target 132.69
Weekly Target 232.75
Weekly Target 332.803333333333
Weekly Target 432.86
Weekly Target 532.91

Weekly price and volumes for Camex

Date Closing Open Range Volume
Mon 29 December 2025 32.80 (0.15%) 32.85 32.75 - 32.86 0.7804 times
Fri 26 December 2025 32.75 (-0.82%) 31.70 31.70 - 34.15 1.0748 times
Fri 19 December 2025 33.02 (5.83%) 31.50 31.05 - 33.88 1.1914 times
Fri 12 December 2025 31.20 (-4.09%) 32.11 29.20 - 34.03 1.77 times
Fri 05 December 2025 32.53 (-2.58%) 33.39 31.25 - 34.90 0.7513 times
Fri 28 November 2025 33.39 (-4.63%) 32.80 32.00 - 35.97 0.9969 times
Fri 21 November 2025 35.01 (-1.1%) 35.40 33.50 - 36.99 0.4976 times
Fri 14 November 2025 35.40 (-4.07%) 35.75 33.50 - 37.49 1.2091 times
Fri 07 November 2025 36.90 (1.96%) 38.14 35.20 - 38.14 0.7681 times
Fri 31 October 2025 36.19 (-6.73%) 36.43 35.75 - 38.95 0.9604 times
Thu 23 October 2025 38.80 (7.45%) 36.25 36.25 - 39.00 0.138 times

 weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 28.15 and 33.85

Monthly Target 126.6
Monthly Target 229.7
Monthly Target 332.3
Monthly Target 435.4
Monthly Target 538

Monthly price and volumes Camex

Date Closing Open Range Volume
Mon 29 December 2025 32.80 (-1.77%) 33.39 29.20 - 34.90 0.6428 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.4008 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.4724 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 1.0678 times
Fri 29 August 2025 36.81 (-9.56%) 40.50 34.00 - 43.99 1.1592 times
Thu 31 July 2025 40.70 (-5.92%) 43.26 37.71 - 44.70 1.4618 times
Mon 30 June 2025 43.26 (6.81%) 40.50 38.02 - 46.29 1.388 times
Fri 30 May 2025 40.50 (-0.74%) 41.90 36.00 - 42.20 0.7101 times
Wed 30 April 2025 40.80 (18.23%) 33.65 33.65 - 42.60 0.6241 times
Fri 28 March 2025 34.51 (-1.03%) 37.99 31.50 - 40.50 2.073 times
Fri 28 February 2025 34.87 (-34.39%) 55.14 33.90 - 55.14 2.8121 times

 monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 13.6 and 48.4

Yearly Target 17.2
Yearly Target 220
Yearly Target 342
Yearly Target 454.8
Yearly Target 576.8

Yearly price and volumes Camex

Date Closing Open Range Volume
Mon 29 December 2025 32.80 (-46.05%) 61.73 29.20 - 64.00 0.2998 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 1.8536 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.7657 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.0254 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.152 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.4121 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.3392 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.1522 times
Tue 30 December 2025 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.83 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camex 524440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 30 as on Mon 29 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 32, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Camex (524440) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Camex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.79 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 32.92
12 day DMA 32.55
20 day DMA 32.57
35 day DMA 33.82
50 day DMA 34.92
100 day DMA 36.86
150 day DMA 38.34
200 day DMA 38.08

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8932.9333.02
12 day EMA32.8332.8332.84
20 day EMA33.0633.0933.13
35 day EMA33.9133.9834.05
50 day EMA34.9935.0835.18

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA32.9232.9632.99
12 day SMA32.5532.632.47
20 day SMA32.5732.632.71
35 day SMA33.8233.9334.05
50 day SMA34.9235.0135.11
100 day SMA36.8636.9437
150 day SMA38.3438.3738.4
200 day SMA38.0838.1138.15

Fundamentals, profit and EPS of Camex 524440

EPS is 0.44 and PE is: 74.55

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)

Debt: 5.70 in crores

Market capitalization: 34.06

EPS is 2.15 and PE is: 15.26

Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)

Debt: 1.23 in crores

Market capitalization: 37.58

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top