Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 48.45 and 53.35
| Intraday Target 1 | 47.33 |
| Intraday Target 2 | 49.57 |
| Intraday Target 3 | 52.233333333333 |
| Intraday Target 4 | 54.47 |
| Intraday Target 5 | 57.13 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.80 (-5.27%) | 54.90 | 50.00 - 54.90 | 6.6773 times | Tue 27 October 2026 | 54.68 (0.92%) | 56.80 | 54.00 - 56.80 | 0.0259 times | Mon 26 October 2026 | 54.18 (2.5%) | 50.25 | 50.25 - 55.90 | 0.0811 times | Fri 23 October 2026 | 52.86 (-9.5%) | 59.58 | 52.50 - 59.58 | 0.4584 times | Thu 22 October 2026 | 58.41 (4.19%) | 55.10 | 55.10 - 60.00 | 0.1582 times | Wed 21 October 2026 | 56.06 (-2.25%) | 59.38 | 56.00 - 59.38 | 0.1361 times | Mon 19 October 2026 | 57.35 (-2.18%) | 59.08 | 57.10 - 59.40 | 0.056 times | Fri 16 October 2026 | 58.63 (-2.15%) | 60.60 | 58.50 - 61.90 | 0.5337 times | Thu 15 October 2026 | 59.92 (1.99%) | 61.45 | 58.10 - 62.00 | 0.5455 times | Wed 14 October 2026 | 58.75 (11.14%) | 55.90 | 52.16 - 62.50 | 1.3278 times | Tue 13 October 2026 | 52.86 (0.11%) | 56.00 | 52.16 - 56.00 | 0.0281 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 50.9 and 57.7
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 48.93 |
| Weekly Target 3 | 52.866666666667 |
| Weekly Target 4 | 55.73 |
| Weekly Target 5 | 59.67 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.80 (-2.01%) | 50.25 | 50.00 - 56.80 | 1.5704 times | Fri 23 October 2026 | 52.86 (-9.84%) | 59.08 | 52.50 - 60.00 | 0.1872 times | Fri 16 October 2026 | 58.63 (9.96%) | 55.65 | 52.12 - 62.50 | 0.5645 times | Tue 06 October 2026 | 53.32 (-6.62%) | 56.82 | 52.50 - 58.24 | 0.1079 times | Thu 01 October 2026 | 57.10 (6.09%) | 54.00 | 52.05 - 59.59 | 0.367 times | Fri 25 September 2026 | 53.82 (8.05%) | 52.90 | 48.10 - 55.95 | 0.4286 times | Fri 18 September 2026 | 49.81 (0.59%) | 50.40 | 45.50 - 50.75 | 0.1021 times | Fri 11 September 2026 | 49.52 (21.52%) | 42.99 | 41.05 - 54.40 | 5.2546 times | Fri 04 September 2026 | 40.75 (3.32%) | 36.56 | 36.56 - 43.90 | 1.3147 times | Fri 28 August 2026 | 39.44 (4.5%) | 37.74 | 36.32 - 39.90 | 0.103 times | Fri 21 August 2026 | 37.74 (-5.72%) | 39.00 | 37.30 - 40.20 | 0.0509 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 44.65 and 57.15
| Monthly Target 1 | 42.27 |
| Monthly Target 2 | 47.03 |
| Monthly Target 3 | 54.766666666667 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 67.27 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.80 (-11.98%) | 55.75 | 50.00 - 62.50 | 1.4348 times | Tue 29 September 2026 | 58.85 (41.3%) | 40.82 | 39.50 - 59.59 | 4.0264 times | Mon 31 August 2026 | 41.65 (0.51%) | 44.80 | 36.32 - 44.80 | 0.4722 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.2624 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 0.5655 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 2.0826 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.3242 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.2682 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.4351 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.1286 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.1617 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 39.09 and 75.22
| Yearly Target 1 | 10.76 |
| Yearly Target 2 | 31.28 |
| Yearly Target 3 | 46.89 |
| Yearly Target 4 | 67.41 |
| Yearly Target 5 | 83.02 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 51.80 (52.89%) | 33.99 | 26.37 - 62.50 | 0.8339 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3068 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 1.8919 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.8022 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.0672 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.1758 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4206 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3462 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1553 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 54.8 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Camex 524440 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Camex 524440 looks bearish. It has broken an important moving average level of 54.05 with high volumes
Munafa value: 15 as on Wed 28 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 56 and price is deviating by 3 points
Upper Bollinger band is at 61 and lower is at 50, while middle bands are at 53 and 59
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 53.8 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 54.39 |
| 12 day DMA | 55.69 |
| 20 day DMA | 55.33 |
| 35 day DMA | 51.8 |
| 50 day DMA | 48.04 |
| 100 day DMA | 44.6 |
| 150 day DMA | 40.5 |
| 200 day DMA | 38.36 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.02 | 55.13 | 55.35 |
| 12 day EMA | 54.8 | 55.34 | 55.46 |
| 20 day EMA | 54.07 | 54.31 | 54.27 |
| 35 day EMA | 51.4 | 51.38 | 51.19 |
| 50 day EMA | 48.13 | 47.98 | 47.71 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.39 | 55.24 | 55.77 |
| 12 day SMA | 55.69 | 55.82 | 55.93 |
| 20 day SMA | 55.33 | 55.19 | 54.91 |
| 35 day SMA | 51.8 | 51.51 | 51.08 |
| 50 day SMA | 48.04 | 47.86 | 47.6 |
| 100 day SMA | 44.6 | 44.49 | 44.34 |
| 150 day SMA | 40.5 | 40.35 | 40.19 |
| 200 day SMA | 38.36 | 38.26 | 38.15 |
Fundamentals, profit and EPS of Camex 524440
EPS is 3.18 and PE is: 16.29
Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)
Debt: 7.83 in crores
Market capitalization: 43.66
EPS is 1.56 and PE is: 33.21
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
