Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 30.61 and 31.91
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 30.91 |
| Intraday Target 3 | 31.613333333333 |
| Intraday Target 4 | 32.21 |
| Intraday Target 5 | 32.91 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.50 (-2.54%) | 32.32 | 31.02 - 32.32 | 0.212 times | Thu 12 February 2026 | 32.32 (2.41%) | 32.00 | 32.00 - 33.24 | 0.0297 times | Wed 11 February 2026 | 31.56 (-4.33%) | 31.00 | 31.00 - 32.60 | 3.578 times | Tue 10 February 2026 | 32.99 (2.04%) | 33.00 | 32.98 - 33.00 | 0.0802 times | Mon 09 February 2026 | 32.33 (0.65%) | 32.31 | 32.00 - 33.50 | 0.3715 times | Fri 06 February 2026 | 32.12 (-6.05%) | 35.49 | 30.65 - 35.49 | 1.2364 times | Thu 05 February 2026 | 34.19 (6.84%) | 32.36 | 32.00 - 35.30 | 3.5039 times | Wed 04 February 2026 | 32.00 (-1.02%) | 32.33 | 32.00 - 32.33 | 0.1246 times | Tue 03 February 2026 | 32.33 (-0.52%) | 31.51 | 31.00 - 32.80 | 0.7768 times | Mon 02 February 2026 | 32.50 (0%) | 32.50 | 30.55 - 32.50 | 0.0867 times | Sun 01 February 2026 | 32.50 (0%) | 32.60 | 32.34 - 32.76 | 0.0488 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 30 and 32.5
| Weekly Target 1 | 29.5 |
| Weekly Target 2 | 30.5 |
| Weekly Target 3 | 32 |
| Weekly Target 4 | 33 |
| Weekly Target 5 | 34.5 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.50 (-1.93%) | 32.31 | 31.00 - 33.50 | 1.6124 times | Fri 06 February 2026 | 32.12 (-1.17%) | 32.60 | 30.55 - 35.49 | 2.1807 times | Fri 30 January 2026 | 32.50 (7.26%) | 30.30 | 30.10 - 33.25 | 0.3364 times | Fri 23 January 2026 | 30.30 (-7.51%) | 33.62 | 29.95 - 33.62 | 0.2506 times | Fri 16 January 2026 | 32.76 (-3.08%) | 31.86 | 31.00 - 33.85 | 0.5786 times | Fri 09 January 2026 | 33.80 (-4.79%) | 36.21 | 31.88 - 36.89 | 0.704 times | Fri 02 January 2026 | 35.50 (8.4%) | 32.85 | 31.88 - 36.49 | 1.8045 times | Fri 26 December 2025 | 32.75 (-0.82%) | 31.70 | 31.70 - 34.15 | 0.6745 times | Fri 19 December 2025 | 33.02 (5.83%) | 31.50 | 31.05 - 33.88 | 0.7477 times | Fri 12 December 2025 | 31.20 (-4.09%) | 32.11 | 29.20 - 34.03 | 1.1107 times | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.4715 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 28.56 and 33.5
| Monthly Target 1 | 27.57 |
| Monthly Target 2 | 29.54 |
| Monthly Target 3 | 32.513333333333 |
| Monthly Target 4 | 34.48 |
| Monthly Target 5 | 37.45 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.50 (-3.08%) | 32.60 | 30.55 - 35.49 | 0.8127 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.6339 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.7969 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4668 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.5502 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.2436 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.35 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.7024 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.6165 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.827 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.7269 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 27.26 and 34.2
| Yearly Target 1 | 25.84 |
| Yearly Target 2 | 28.67 |
| Yearly Target 3 | 32.78 |
| Yearly Target 4 | 35.61 |
| Yearly Target 5 | 39.72 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 31.50 (-7.02%) | 33.99 | 29.95 - 36.89 | 0.0269 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3371 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0789 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9803 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.2715 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.292 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4622 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3804 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1707 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 33 and price is deviating by 1 points
Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 33
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term and the sell signal is strong.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.67 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 32.4 |
| 20 day DMA | 32.17 |
| 35 day DMA | 32.73 |
| 50 day DMA | 32.65 |
| 100 day DMA | 34.86 |
| 150 day DMA | 36.34 |
| 200 day DMA | 37.49 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.04 | 32.31 | 32.31 |
| 12 day EMA | 32.26 | 32.4 | 32.41 |
| 20 day EMA | 32.36 | 32.45 | 32.46 |
| 35 day EMA | 32.47 | 32.53 | 32.54 |
| 50 day EMA | 32.65 | 32.7 | 32.72 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 32.26 | 32.64 |
| 12 day SMA | 32.4 | 32.49 | 32.5 |
| 20 day SMA | 32.17 | 32.24 | 32.23 |
| 35 day SMA | 32.73 | 32.8 | 32.81 |
| 50 day SMA | 32.65 | 32.68 | 32.69 |
| 100 day SMA | 34.86 | 34.92 | 34.97 |
| 150 day SMA | 36.34 | 36.42 | 36.47 |
| 200 day SMA | 37.49 | 37.52 | 37.55 |
Fundamentals, profit and EPS of Camex 524440
EPS is 0.44 and PE is: 71.59
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
EPS is 2.15 and PE is: 14.65
Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)
Debt: 1.23 in crores
Market capitalization: 37.58
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


