Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 38.28 and 41.68
| Intraday Target 1 | 35.45 |
| Intraday Target 2 | 37.7 |
| Intraday Target 3 | 38.85 |
| Intraday Target 4 | 41.1 |
| Intraday Target 5 | 42.25 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.95 (7.74%) | 38.30 | 36.60 - 40.00 | 0.2578 times | Mon 25 May 2026 | 37.08 (-8.56%) | 42.40 | 36.52 - 42.40 | 0.8971 times | Fri 22 May 2026 | 40.55 (1.68%) | 42.40 | 39.60 - 42.40 | 0.1828 times | Thu 21 May 2026 | 39.88 (5.2%) | 37.93 | 37.91 - 40.51 | 0.4082 times | Wed 20 May 2026 | 37.91 (-7.38%) | 39.55 | 37.05 - 39.99 | 1.2505 times | Tue 19 May 2026 | 40.93 (-2.66%) | 42.26 | 40.00 - 43.44 | 0.3477 times | Mon 18 May 2026 | 42.05 (-10%) | 47.90 | 42.05 - 50.39 | 1.7824 times | Fri 15 May 2026 | 46.72 (9.98%) | 46.72 | 43.66 - 46.72 | 3.9169 times | Thu 14 May 2026 | 42.48 (20%) | 42.48 | 42.48 - 42.48 | 0.4174 times | Wed 13 May 2026 | 35.40 (20%) | 32.10 | 32.10 - 35.40 | 0.5392 times | Tue 12 May 2026 | 29.50 (-0.54%) | 29.58 | 29.50 - 29.89 | 0.0049 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 35.3 and 41.18
| Weekly Target 1 | 33.74 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 39.623333333333 |
| Weekly Target 4 | 42.73 |
| Weekly Target 5 | 45.5 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.95 (-1.48%) | 42.40 | 36.52 - 42.40 | 0.9428 times | Fri 22 May 2026 | 40.55 (-13.21%) | 47.90 | 37.05 - 50.39 | 3.2422 times | Fri 15 May 2026 | 46.72 (55.68%) | 30.01 | 29.05 - 46.72 | 3.991 times | Fri 08 May 2026 | 30.01 (-2.18%) | 30.68 | 28.00 - 31.44 | 0.1657 times | Thu 30 April 2026 | 30.68 (-0.13%) | 29.11 | 29.11 - 31.45 | 0.1865 times | Fri 24 April 2026 | 30.72 (-2.1%) | 31.00 | 29.15 - 31.94 | 0.0921 times | Fri 17 April 2026 | 31.38 (4.25%) | 30.20 | 29.10 - 31.89 | 0.1276 times | Fri 10 April 2026 | 30.10 (3.79%) | 29.00 | 26.37 - 30.80 | 0.8975 times | Thu 02 April 2026 | 29.00 (-0.51%) | 29.12 | 27.15 - 29.97 | 0.1458 times | Fri 27 March 2026 | 29.15 (-1.95%) | 29.98 | 28.55 - 31.90 | 0.2088 times | Fri 20 March 2026 | 29.73 (0.1%) | 29.56 | 28.31 - 31.79 | 0.2653 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 33.98 and 56.37
| Monthly Target 1 | 17.06 |
| Monthly Target 2 | 28.5 |
| Monthly Target 3 | 39.446666666667 |
| Monthly Target 4 | 50.89 |
| Monthly Target 5 | 61.84 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.95 (30.22%) | 30.68 | 28.00 - 50.39 | 4.9619 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.7966 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.6591 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 1.0691 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.316 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3973 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2327 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.2743 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 0.62 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 0.673 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 0.8487 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 33.16 and 57.18
| Yearly Target 1 | 14.88 |
| Yearly Target 2 | 27.42 |
| Yearly Target 3 | 38.903333333333 |
| Yearly Target 4 | 51.44 |
| Yearly Target 5 | 62.92 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 39.95 (17.92%) | 33.99 | 26.37 - 50.39 | 0.2827 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3275 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0196 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9239 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.2068 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2552 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.449 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3696 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1658 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 38.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Camex 524440 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 26 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 36 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 25, while middle bands are at 30 and 41
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.37 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 39.07 |
| 12 day DMA | 38.51 |
| 20 day DMA | 35.23 |
| 35 day DMA | 33.13 |
| 50 day DMA | 32.08 |
| 100 day DMA | 32.04 |
| 150 day DMA | 33.03 |
| 200 day DMA | 34.49 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.31 | 38.99 | 39.95 |
| 12 day EMA | 38.07 | 37.73 | 37.85 |
| 20 day EMA | 36.44 | 36.07 | 35.96 |
| 35 day EMA | 34.45 | 34.13 | 33.96 |
| 50 day EMA | 32.59 | 32.29 | 32.09 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.07 | 39.27 | 40.26 |
| 12 day SMA | 38.51 | 37.68 | 37.09 |
| 20 day SMA | 35.23 | 34.78 | 34.46 |
| 35 day SMA | 33.13 | 32.81 | 32.59 |
| 50 day SMA | 32.08 | 31.9 | 31.75 |
| 100 day SMA | 32.04 | 31.96 | 31.93 |
| 150 day SMA | 33.03 | 33.01 | 33.02 |
| 200 day SMA | 34.49 | 34.48 | 34.5 |
Fundamentals, profit and EPS of Camex 524440
EPS is 1.56 and PE is: 25.61
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
EPS is 0.44 and PE is: 90.8
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
