Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 41.38 and 42.98
| Intraday Target 1 | 41.05 |
| Intraday Target 2 | 41.7 |
| Intraday Target 3 | 42.65 |
| Intraday Target 4 | 43.3 |
| Intraday Target 5 | 44.25 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.35 (2.39%) | 42.45 | 42.00 - 43.60 | 1.3257 times | Tue 14 July 2026 | 41.36 (6.63%) | 38.62 | 37.30 - 42.00 | 2.7685 times | Mon 13 July 2026 | 38.79 (-3.03%) | 40.00 | 38.50 - 40.00 | 0.7906 times | Fri 10 July 2026 | 40.00 (0.3%) | 39.69 | 39.69 - 41.50 | 0.4019 times | Thu 09 July 2026 | 39.88 (3.34%) | 37.30 | 37.30 - 42.60 | 1.1673 times | Wed 08 July 2026 | 38.59 (-0.08%) | 39.02 | 38.50 - 41.38 | 0.8106 times | Tue 07 July 2026 | 38.62 (-11.64%) | 42.04 | 38.40 - 42.04 | 0.9903 times | Fri 03 July 2026 | 43.71 (4.47%) | 44.45 | 41.05 - 44.45 | 0.4766 times | Thu 02 July 2026 | 41.84 (-2.49%) | 40.65 | 40.65 - 44.60 | 0.8239 times | Wed 01 July 2026 | 42.91 (2.17%) | 41.80 | 41.80 - 44.48 | 0.4446 times | Tue 30 June 2026 | 42.00 (-2.1%) | 44.55 | 42.00 - 44.55 | 0.3264 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 39.83 and 46.13
| Weekly Target 1 | 34.78 |
| Weekly Target 2 | 38.57 |
| Weekly Target 3 | 41.083333333333 |
| Weekly Target 4 | 44.87 |
| Weekly Target 5 | 47.38 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.35 (5.88%) | 40.00 | 37.30 - 43.60 | 0.3326 times | Fri 10 July 2026 | 40.00 (-8.49%) | 42.04 | 37.30 - 42.60 | 0.2294 times | Fri 03 July 2026 | 43.71 (2.2%) | 42.77 | 40.65 - 44.60 | 0.1648 times | Thu 25 June 2026 | 42.77 (1.88%) | 42.39 | 40.00 - 44.50 | 0.1349 times | Fri 19 June 2026 | 41.98 (2.47%) | 43.50 | 39.55 - 46.60 | 0.6623 times | Fri 12 June 2026 | 40.97 (0.32%) | 41.21 | 39.00 - 43.50 | 0.2549 times | Fri 05 June 2026 | 40.84 (4.05%) | 39.00 | 38.55 - 44.90 | 0.9228 times | Fri 29 May 2026 | 39.25 (-3.21%) | 42.40 | 36.52 - 42.40 | 1.0418 times | Fri 22 May 2026 | 40.55 (-13.21%) | 47.90 | 37.05 - 50.39 | 2.8044 times | Fri 15 May 2026 | 46.72 (55.68%) | 30.01 | 29.05 - 46.72 | 3.4521 times | Fri 08 May 2026 | 30.01 (-2.18%) | 30.68 | 28.00 - 31.44 | 0.1434 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 39.83 and 47.13
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 41.416666666667 |
| Monthly Target 4 | 45.53 |
| Monthly Target 5 | 48.72 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.35 (0.83%) | 41.80 | 37.30 - 44.60 | 0.4367 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 1.2963 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 4.7736 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.743 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.6148 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.9973 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.2948 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3706 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2171 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.2559 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 0.5783 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 34.36 and 58.38
| Yearly Target 1 | 15.68 |
| Yearly Target 2 | 29.02 |
| Yearly Target 3 | 39.703333333333 |
| Yearly Target 4 | 53.04 |
| Yearly Target 5 | 63.72 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 42.35 (25%) | 33.99 | 26.37 - 50.39 | 0.3528 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3249 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0034 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9084 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.189 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2451 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4454 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3666 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1645 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camex 524440 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Camex 524440 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 41.3
Munafa value: 51 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 41 and 43
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.79 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 40.48 |
| 12 day DMA | 41.08 |
| 20 day DMA | 41.51 |
| 35 day DMA | 41.1 |
| 50 day DMA | 39.46 |
| 100 day DMA | 34.83 |
| 150 day DMA | 34.12 |
| 200 day DMA | 34.88 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.96 | 40.26 | 39.71 |
| 12 day EMA | 40.95 | 40.7 | 40.58 |
| 20 day EMA | 40.89 | 40.74 | 40.68 |
| 35 day EMA | 39.94 | 39.8 | 39.71 |
| 50 day EMA | 38.87 | 38.73 | 38.62 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.48 | 39.72 | 39.18 |
| 12 day SMA | 41.08 | 41.11 | 41.21 |
| 20 day SMA | 41.51 | 41.51 | 41.49 |
| 35 day SMA | 41.1 | 41.05 | 41 |
| 50 day SMA | 39.46 | 39.23 | 39.03 |
| 100 day SMA | 34.83 | 34.73 | 34.64 |
| 150 day SMA | 34.12 | 34.05 | 34 |
| 200 day SMA | 34.88 | 34.85 | 34.83 |
Fundamentals, profit and EPS of Camex 524440
EPS is 3.18 and PE is: 13.32
Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)
Debt: 7.83 in crores
Market capitalization: 43.66
EPS is 1.56 and PE is: 27.15
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
