Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 39.03 and 42.33
| Intraday Target 1 | 38.45 |
| Intraday Target 2 | 39.6 |
| Intraday Target 3 | 41.75 |
| Intraday Target 4 | 42.9 |
| Intraday Target 5 | 45.05 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.75 (-0.73%) | 43.90 | 40.60 - 43.90 | 0.1034 times | Thu 03 September 2026 | 41.05 (-4.25%) | 42.50 | 41.00 - 42.87 | 5.225 times | Wed 02 September 2026 | 42.87 (2.54%) | 43.30 | 42.10 - 43.65 | 0.0823 times | Tue 01 September 2026 | 41.81 (0.38%) | 40.82 | 39.50 - 42.50 | 0.186 times | Mon 31 August 2026 | 41.65 (5.6%) | 36.56 | 36.56 - 42.50 | 3.6771 times | Fri 28 August 2026 | 39.44 (3.79%) | 38.97 | 37.50 - 39.45 | 0.1357 times | Thu 27 August 2026 | 38.00 (0.66%) | 38.40 | 38.00 - 38.40 | 0.0407 times | Wed 26 August 2026 | 37.75 (0%) | 38.64 | 37.75 - 38.64 | 0.0753 times | Tue 25 August 2026 | 37.75 (-1.18%) | 38.40 | 37.75 - 39.90 | 0.1604 times | Mon 24 August 2026 | 38.20 (1.22%) | 37.74 | 36.32 - 38.49 | 0.3141 times | Fri 21 August 2026 | 37.74 (-1.9%) | 39.30 | 37.30 - 40.00 | 0.0983 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 38.66 and 46
| Weekly Target 1 | 33.06 |
| Weekly Target 2 | 36.91 |
| Weekly Target 3 | 40.403333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 47.74 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.75 (3.32%) | 36.56 | 36.56 - 43.90 | 6.3313 times | Fri 28 August 2026 | 39.44 (4.5%) | 37.74 | 36.32 - 39.90 | 0.4958 times | Fri 21 August 2026 | 37.74 (-5.72%) | 39.00 | 37.30 - 40.20 | 0.245 times | Fri 14 August 2026 | 40.03 (-4%) | 42.50 | 39.30 - 44.10 | 0.5089 times | Fri 07 August 2026 | 41.70 (0.63%) | 44.80 | 37.80 - 44.80 | 0.1435 times | Fri 31 July 2026 | 41.44 (0.75%) | 41.10 | 38.25 - 43.00 | 0.1936 times | Fri 24 July 2026 | 41.13 (-4.28%) | 43.39 | 38.70 - 43.39 | 0.2668 times | Fri 17 July 2026 | 42.97 (7.43%) | 40.00 | 37.30 - 44.09 | 0.9029 times | Fri 10 July 2026 | 40.00 (-8.49%) | 42.04 | 37.30 - 42.60 | 0.5309 times | Fri 03 July 2026 | 43.71 (2.2%) | 42.77 | 40.65 - 44.60 | 0.3813 times | Thu 25 June 2026 | 42.77 (1.88%) | 42.39 | 40.00 - 44.50 | 0.312 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 37.93 and 42.33
| Monthly Target 1 | 36.98 |
| Monthly Target 2 | 38.87 |
| Monthly Target 3 | 41.383333333333 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 45.78 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.75 (-2.16%) | 40.82 | 39.50 - 43.90 | 0.8952 times | Mon 31 August 2026 | 41.65 (0.51%) | 44.80 | 36.32 - 44.80 | 0.9146 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.5082 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 1.0955 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 4.0341 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.6279 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.5195 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.8428 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.2491 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3132 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.1834 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 33.56 and 57.58
| Yearly Target 1 | 15.15 |
| Yearly Target 2 | 27.95 |
| Yearly Target 3 | 39.17 |
| Yearly Target 4 | 51.97 |
| Yearly Target 5 | 63.19 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 40.75 (20.28%) | 33.99 | 26.37 - 50.39 | 0.4373 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3217 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 1.9838 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.8897 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.1676 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2329 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.441 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.363 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1629 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 44 and lower is at 37, while middle bands are at 39 and 42
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Camex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Camex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.1 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 41.63 |
| 12 day DMA | 39.62 |
| 20 day DMA | 39.9 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.57 |
| 100 day DMA | 38.68 |
| 150 day DMA | 35.99 |
| 200 day DMA | 35.3 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41 | 41.12 | 41.16 |
| 12 day EMA | 40.38 | 40.31 | 40.18 |
| 20 day EMA | 40.24 | 40.19 | 40.1 |
| 35 day EMA | 40.34 | 40.32 | 40.28 |
| 50 day EMA | 40.79 | 40.79 | 40.78 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.63 | 41.36 | 40.75 |
| 12 day SMA | 39.62 | 39.44 | 39.26 |
| 20 day SMA | 39.9 | 39.94 | 39.91 |
| 35 day SMA | 40.24 | 40.3 | 40.31 |
| 50 day SMA | 40.57 | 40.6 | 40.61 |
| 100 day SMA | 38.68 | 38.58 | 38.47 |
| 150 day SMA | 35.99 | 35.93 | 35.86 |
| 200 day SMA | 35.3 | 35.28 | 35.26 |
Fundamentals, profit and EPS of Camex 524440
EPS is 3.18 and PE is: 12.81
Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)
Debt: 7.83 in crores
Market capitalization: 43.66
EPS is 1.56 and PE is: 26.12
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
