Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 28.56 and 29.44
| Intraday Target 1 | 28.41 |
| Intraday Target 2 | 28.71 |
| Intraday Target 3 | 29.293333333333 |
| Intraday Target 4 | 29.59 |
| Intraday Target 5 | 30.17 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.00 (-0.51%) | 29.88 | 29.00 - 29.88 | 0.4627 times | Wed 01 April 2026 | 29.15 (1.15%) | 29.97 | 28.89 - 29.97 | 0.2048 times | Mon 30 March 2026 | 28.82 (-1.13%) | 29.12 | 27.15 - 29.12 | 2.0776 times | Fri 27 March 2026 | 29.15 (-2.83%) | 29.40 | 28.55 - 29.83 | 0.5921 times | Wed 25 March 2026 | 30.00 (-1.22%) | 31.90 | 29.22 - 31.90 | 1.2011 times | Tue 24 March 2026 | 30.37 (4.54%) | 28.66 | 28.66 - 31.49 | 0.5759 times | Mon 23 March 2026 | 29.05 (-2.29%) | 29.98 | 28.60 - 30.00 | 1.5623 times | Fri 20 March 2026 | 29.73 (-3.25%) | 30.00 | 29.05 - 31.79 | 1.6625 times | Thu 19 March 2026 | 30.73 (3.82%) | 29.60 | 29.60 - 30.99 | 0.9545 times | Wed 18 March 2026 | 29.60 (-1%) | 29.60 | 29.60 - 30.00 | 0.7066 times | Tue 17 March 2026 | 29.90 (1.01%) | 29.75 | 29.50 - 29.90 | 1.276 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 26.67 and 29.49
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 28.706666666667 |
| Weekly Target 4 | 30.26 |
| Weekly Target 5 | 31.53 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.00 (-0.51%) | 29.12 | 27.15 - 29.97 | 0.4859 times | Fri 27 March 2026 | 29.15 (-1.95%) | 29.98 | 28.55 - 31.90 | 0.6958 times | Fri 20 March 2026 | 29.73 (0.1%) | 29.56 | 28.31 - 31.79 | 0.884 times | Fri 13 March 2026 | 29.70 (0.68%) | 28.66 | 28.16 - 32.00 | 0.8252 times | Fri 06 March 2026 | 29.50 (-8.81%) | 34.39 | 28.00 - 34.39 | 0.9192 times | Fri 27 February 2026 | 32.35 (10.94%) | 29.40 | 28.10 - 32.90 | 2.0656 times | Fri 20 February 2026 | 29.16 (-7.43%) | 30.50 | 29.00 - 31.80 | 1.6538 times | Fri 13 February 2026 | 31.50 (-1.93%) | 32.31 | 31.00 - 33.50 | 0.9646 times | Fri 06 February 2026 | 32.12 (-1.17%) | 32.60 | 30.55 - 35.49 | 1.3047 times | Fri 30 January 2026 | 32.50 (7.26%) | 30.30 | 30.10 - 33.25 | 0.2013 times | Fri 23 January 2026 | 30.30 (-7.51%) | 33.62 | 29.95 - 33.62 | 0.1499 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 28.41 and 29.49
| Monthly Target 1 | 28.21 |
| Monthly Target 2 | 28.6 |
| Monthly Target 3 | 29.286666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 30.37 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.00 (0.62%) | 29.97 | 28.89 - 29.97 | 0.0413 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 1.2895 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 2.0917 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.6182 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.7773 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4553 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.5367 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.213 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.3167 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.6604 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.5766 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 23.21 and 32.95
| Yearly Target 1 | 21.27 |
| Yearly Target 2 | 25.14 |
| Yearly Target 3 | 31.013333333333 |
| Yearly Target 4 | 34.88 |
| Yearly Target 5 | 40.75 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 29.00 (-14.4%) | 33.99 | 27.15 - 36.89 | 0.0766 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3353 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0674 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9693 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.2589 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2849 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4596 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3783 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1697 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term and the sell signal is strong.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.59 |
| 20 day DMA | 29.7 |
| 35 day DMA | 30.27 |
| 50 day DMA | 30.84 |
| 100 day DMA | 32.32 |
| 150 day DMA | 34.19 |
| 200 day DMA | 36.01 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.21 | 29.31 | 29.39 |
| 12 day EMA | 29.51 | 29.6 | 29.68 |
| 20 day EMA | 29.78 | 29.86 | 29.94 |
| 35 day EMA | 30.28 | 30.36 | 30.43 |
| 50 day EMA | 30.8 | 30.87 | 30.94 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.5 | 29.48 |
| 12 day SMA | 29.59 | 29.65 | 29.71 |
| 20 day SMA | 29.7 | 29.82 | 29.98 |
| 35 day SMA | 30.27 | 30.37 | 30.45 |
| 50 day SMA | 30.84 | 30.91 | 30.99 |
| 100 day SMA | 32.32 | 32.4 | 32.47 |
| 150 day SMA | 34.19 | 34.27 | 34.34 |
| 200 day SMA | 36.01 | 36.08 | 36.14 |
Fundamentals, profit and EPS of Camex 524440
EPS is 1.56 and PE is: 18.59
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
EPS is 0.44 and PE is: 65.91
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


