Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 39.5 and 40.7
| Intraday Target 1 | 38.53 |
| Intraday Target 2 | 39.27 |
| Intraday Target 3 | 39.733333333333 |
| Intraday Target 4 | 40.47 |
| Intraday Target 5 | 40.93 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.00 (-0.07%) | 39.00 | 39.00 - 40.20 | 0.6169 times | Fri 14 August 2026 | 40.03 (-2.13%) | 41.30 | 40.00 - 41.30 | 0.7153 times | Thu 13 August 2026 | 40.90 (1.49%) | 41.80 | 39.30 - 42.95 | 0.5737 times | Wed 12 August 2026 | 40.30 (-1.71%) | 40.02 | 40.00 - 42.70 | 1.1717 times | Tue 11 August 2026 | 41.00 (-4.12%) | 43.99 | 40.55 - 44.10 | 2.7874 times | Mon 10 August 2026 | 42.76 (2.54%) | 42.50 | 41.00 - 44.00 | 2.4203 times | Fri 07 August 2026 | 41.70 (3.22%) | 41.70 | 40.40 - 41.70 | 0.0544 times | Thu 06 August 2026 | 40.40 (-3.09%) | 37.80 | 37.80 - 43.90 | 0.8821 times | Wed 05 August 2026 | 41.69 (-1.09%) | 40.20 | 40.20 - 43.00 | 0.7223 times | Tue 04 August 2026 | 42.15 (0%) | 42.00 | 42.00 - 42.15 | 0.0558 times | Mon 03 August 2026 | 42.15 (1.71%) | 44.80 | 41.44 - 44.80 | 0.448 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 39.5 and 40.7
| Weekly Target 1 | 38.53 |
| Weekly Target 2 | 39.27 |
| Weekly Target 3 | 39.733333333333 |
| Weekly Target 4 | 40.47 |
| Weekly Target 5 | 40.93 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.00 (-0.07%) | 39.00 | 39.00 - 40.20 | 0.0851 times | Fri 14 August 2026 | 40.03 (-4%) | 42.50 | 39.30 - 44.10 | 1.0573 times | Fri 07 August 2026 | 41.70 (0.63%) | 44.80 | 37.80 - 44.80 | 0.2982 times | Fri 31 July 2026 | 41.44 (0.75%) | 41.10 | 38.25 - 43.00 | 0.4022 times | Fri 24 July 2026 | 41.13 (-4.28%) | 43.39 | 38.70 - 43.39 | 0.5543 times | Fri 17 July 2026 | 42.97 (7.43%) | 40.00 | 37.30 - 44.09 | 1.8759 times | Fri 10 July 2026 | 40.00 (-8.49%) | 42.04 | 37.30 - 42.60 | 1.1029 times | Fri 03 July 2026 | 43.71 (2.2%) | 42.77 | 40.65 - 44.60 | 0.7921 times | Thu 25 June 2026 | 42.77 (1.88%) | 42.39 | 40.00 - 44.50 | 0.6482 times | Fri 19 June 2026 | 41.98 (2.47%) | 43.50 | 39.55 - 46.60 | 3.1838 times | Fri 12 June 2026 | 40.97 (0.32%) | 41.21 | 39.00 - 43.50 | 1.2251 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 35.4 and 42.4
| Monthly Target 1 | 33.87 |
| Monthly Target 2 | 36.93 |
| Monthly Target 3 | 40.866666666667 |
| Monthly Target 4 | 43.93 |
| Monthly Target 5 | 47.87 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.00 (-3.47%) | 44.80 | 37.80 - 44.80 | 0.1903 times | Fri 31 July 2026 | 41.44 (-1.33%) | 41.80 | 37.30 - 44.60 | 0.5953 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 1.2833 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 4.7259 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.7356 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.6086 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.9873 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.2918 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3669 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2149 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.2533 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 33.19 and 57.21
| Yearly Target 1 | 14.9 |
| Yearly Target 2 | 27.45 |
| Yearly Target 3 | 38.92 |
| Yearly Target 4 | 51.47 |
| Yearly Target 5 | 62.94 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 40.00 (18.06%) | 33.99 | 26.37 - 50.39 | 0.3659 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3244 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0003 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9055 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.1857 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2432 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4447 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.366 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1642 times | Tue 18 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.21 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 40.45 |
| 12 day DMA | 41.21 |
| 20 day DMA | 40.77 |
| 35 day DMA | 40.93 |
| 50 day DMA | 41.18 |
| 100 day DMA | 37.26 |
| 150 day DMA | 35.32 |
| 200 day DMA | 35.15 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.47 | 40.71 | 41.05 |
| 12 day EMA | 40.79 | 40.93 | 41.09 |
| 20 day EMA | 40.85 | 40.94 | 41.04 |
| 35 day EMA | 40.95 | 41.01 | 41.07 |
| 50 day EMA | 41.04 | 41.08 | 41.12 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.45 | 41 | 41.33 |
| 12 day SMA | 41.21 | 41.17 | 41.25 |
| 20 day SMA | 40.77 | 40.77 | 40.92 |
| 35 day SMA | 40.93 | 41.01 | 41.08 |
| 50 day SMA | 41.18 | 41.22 | 41.23 |
| 100 day SMA | 37.26 | 37.16 | 37.06 |
| 150 day SMA | 35.32 | 35.3 | 35.27 |
| 200 day SMA | 35.15 | 35.14 | 35.12 |
Fundamentals, profit and EPS of Camex 524440
EPS is 3.18 and PE is: 12.58
Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)
Debt: 7.83 in crores
Market capitalization: 43.66
EPS is 1.56 and PE is: 25.64
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


