Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 52.08 and 55.58

Intraday Target 1	49.38
Intraday Target 2	51.27
Intraday Target 3	52.883333333333
Intraday Target 4	54.77
Intraday Target 5	56.38

Daily price and volume Camex

Date	Closing	Open	Range	Volume
Fri 31 January 2025	53.15 (3.14%)	51.53	51.00 - 54.50	1.2578 times
Thu 30 January 2025	51.53 (-0.73%)	52.00	50.50 - 52.93	0.1223 times
Wed 29 January 2025	51.91 (3.72%)	52.50	50.50 - 52.50	0.9266 times
Tue 28 January 2025	50.05 (-0.64%)	52.58	48.75 - 52.70	0.6088 times
Mon 27 January 2025	50.37 (-7.51%)	54.46	50.00 - 54.46	2.2758 times
Fri 24 January 2025	54.46 (-2.68%)	56.44	54.03 - 56.90	0.1777 times
Thu 23 January 2025	55.96 (3.3%)	54.45	53.02 - 58.50	3.3793 times
Wed 22 January 2025	54.17 (1.48%)	54.39	51.50 - 54.39	0.5479 times
Tue 21 January 2025	53.38 (-1.07%)	55.94	52.30 - 55.94	0.586 times
Mon 20 January 2025	53.96 (3.55%)	53.67	52.27 - 54.98	0.1178 times
Fri 17 January 2025	52.11 (-0.13%)	53.00	51.10 - 54.20	1.4259 times

Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 48.08 and 53.83

Weekly Target 1	46.38
Weekly Target 2	49.77
Weekly Target 3	52.133333333333
Weekly Target 4	55.52
Weekly Target 5	57.88

Weekly price and volumes for Camex

Date	Closing	Open	Range	Volume
Fri 31 January 2025	53.15 (-2.41%)	54.46	48.75 - 54.50	0.8954 times
Fri 24 January 2025	54.46 (4.51%)	53.67	51.50 - 58.50	0.8294 times
Fri 17 January 2025	52.11 (-9.92%)	57.85	51.00 - 59.20	0.8802 times
Fri 10 January 2025	57.85 (-3.15%)	60.06	56.25 - 61.84	0.3577 times
Fri 03 January 2025	59.73 (-0.62%)	59.81	56.80 - 64.00	1.2538 times
Fri 27 December 2024	60.10 (-4.94%)	63.85	58.25 - 63.85	0.4707 times
Fri 20 December 2024	63.22 (-4.2%)	63.50	61.21 - 66.80	0.7005 times
Fri 13 December 2024	65.99 (4.4%)	64.00	62.00 - 70.94	2.0961 times
Fri 06 December 2024	63.21 (6.99%)	60.99	58.17 - 64.00	1.148 times
Fri 29 November 2024	59.08 (2.07%)	60.00	58.30 - 62.39	1.3684 times
Fri 22 November 2024	57.88 (-2.18%)	60.00	56.01 - 63.79	0.5842 times

weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 43.33 and 58.58

Monthly Target 1	40.05
Monthly Target 2	46.6
Monthly Target 3	55.3
Monthly Target 4	61.85
Monthly Target 5	70.55

Monthly price and volumes Camex

Date	Closing	Open	Range	Volume
Fri 31 January 2025	53.15 (-12.58%)	61.73	48.75 - 64.00	0.4211 times
Tue 31 December 2024	60.80 (2.91%)	60.99	56.80 - 70.94	0.4747 times
Fri 29 November 2024	59.08 (1.04%)	59.65	56.01 - 63.79	0.4482 times
Thu 31 October 2024	58.47 (9.33%)	56.15	47.01 - 59.90	0.3537 times
Mon 30 September 2024	53.48 (-4.11%)	54.66	51.26 - 56.80	0.2716 times
Fri 30 August 2024	55.77 (-7.16%)	61.50	51.36 - 63.89	0.8765 times
Wed 31 July 2024	60.07 (-7.83%)	65.00	56.79 - 73.98	0.8818 times
Fri 28 June 2024	65.17 (27.16%)	52.00	44.10 - 75.80	4.2983 times
Fri 31 May 2024	51.25 (15.92%)	45.09	40.31 - 54.80	1.3527 times
Tue 30 April 2024	44.21 (13.71%)	39.65	38.10 - 47.90	0.6215 times
Thu 28 March 2024	38.88 (-4.8%)	42.99	34.20 - 43.00	0.7923 times

monthly chart Camex

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 53.19 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camex 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 31 January 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 55 and price is deviating by 3 points

Upper Bollinger band is at 61 and lower is at 49, while middle bands are at 52 and 58

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camex (524440) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Camex in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camex in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.25 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period	DMA value
5 day DMA	51.4
12 day DMA	52.77
20 day DMA	54.52
35 day DMA	57.62
50 day DMA	58.93
100 day DMA	57.53
150 day DMA	58.33
200 day DMA	55.88

EMA (exponential moving average) of Camex 524440

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.3	51.87	52.04
12 day EMA	53.19	53.2	53.5
20 day EMA	54.44	54.58	54.9
35 day EMA	56.26	56.44	56.73
50 day EMA	58.19	58.4	58.68

SMA (simple moving average) of Camex 524440

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.4	51.66	52.55
12 day SMA	52.77	52.94	53.23
20 day SMA	54.52	54.85	55.32
35 day SMA	57.62	57.97	58.39
50 day SMA	58.93	59.03	59.19
100 day SMA	57.53	57.57	57.61
150 day SMA	58.33	58.41	58.53
200 day SMA	55.88	55.82	55.77

Fundamentals, profit and EPS of Camex 524440

EPS is 4.68 and PE is: 11.36

Last quarter profit: (September 2024 quarter) 1.46 crores (47.47%)

Debt: 10.24 in crores

Market capitalization: 65.06

EPS is 4.22 and PE is: 12.59

Last quarter profit: (June 2024 quarter) 0.61 crores (354.17%)

Debt: 7.62 in crores

Market capitalization: 55.94