ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 39.5 and 40.7

Intraday Target 138.53
Intraday Target 239.27
Intraday Target 339.733333333333
Intraday Target 440.47
Intraday Target 540.93

Daily price and volume Camex

Date Closing Open Range Volume
Mon 17 August 2026 40.00 (-0.07%) 39.00 39.00 - 40.20 0.6169 times
Fri 14 August 2026 40.03 (-2.13%) 41.30 40.00 - 41.30 0.7153 times
Thu 13 August 2026 40.90 (1.49%) 41.80 39.30 - 42.95 0.5737 times
Wed 12 August 2026 40.30 (-1.71%) 40.02 40.00 - 42.70 1.1717 times
Tue 11 August 2026 41.00 (-4.12%) 43.99 40.55 - 44.10 2.7874 times
Mon 10 August 2026 42.76 (2.54%) 42.50 41.00 - 44.00 2.4203 times
Fri 07 August 2026 41.70 (3.22%) 41.70 40.40 - 41.70 0.0544 times
Thu 06 August 2026 40.40 (-3.09%) 37.80 37.80 - 43.90 0.8821 times
Wed 05 August 2026 41.69 (-1.09%) 40.20 40.20 - 43.00 0.7223 times
Tue 04 August 2026 42.15 (0%) 42.00 42.00 - 42.15 0.0558 times
Mon 03 August 2026 42.15 (1.71%) 44.80 41.44 - 44.80 0.448 times

 Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 39.5 and 40.7

Weekly Target 138.53
Weekly Target 239.27
Weekly Target 339.733333333333
Weekly Target 440.47
Weekly Target 540.93

Weekly price and volumes for Camex

Date Closing Open Range Volume
Mon 17 August 2026 40.00 (-0.07%) 39.00 39.00 - 40.20 0.0851 times
Fri 14 August 2026 40.03 (-4%) 42.50 39.30 - 44.10 1.0573 times
Fri 07 August 2026 41.70 (0.63%) 44.80 37.80 - 44.80 0.2982 times
Fri 31 July 2026 41.44 (0.75%) 41.10 38.25 - 43.00 0.4022 times
Fri 24 July 2026 41.13 (-4.28%) 43.39 38.70 - 43.39 0.5543 times
Fri 17 July 2026 42.97 (7.43%) 40.00 37.30 - 44.09 1.8759 times
Fri 10 July 2026 40.00 (-8.49%) 42.04 37.30 - 42.60 1.1029 times
Fri 03 July 2026 43.71 (2.2%) 42.77 40.65 - 44.60 0.7921 times
Thu 25 June 2026 42.77 (1.88%) 42.39 40.00 - 44.50 0.6482 times
Fri 19 June 2026 41.98 (2.47%) 43.50 39.55 - 46.60 3.1838 times
Fri 12 June 2026 40.97 (0.32%) 41.21 39.00 - 43.50 1.2251 times

 weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 35.4 and 42.4

Monthly Target 133.87
Monthly Target 236.93
Monthly Target 340.866666666667
Monthly Target 443.93
Monthly Target 547.87

Monthly price and volumes Camex

Date Closing Open Range Volume
Mon 17 August 2026 40.00 (-3.47%) 44.80 37.80 - 44.80 0.1903 times
Fri 31 July 2026 41.44 (-1.33%) 41.80 37.30 - 44.60 0.5953 times
Tue 30 June 2026 42.00 (7.01%) 39.00 38.55 - 46.60 1.2833 times
Fri 29 May 2026 39.25 (27.93%) 30.68 28.00 - 50.39 4.7259 times
Thu 30 April 2026 30.68 (6.45%) 29.97 26.37 - 31.94 0.7356 times
Mon 30 March 2026 28.82 (-10.91%) 34.39 27.15 - 34.39 0.6086 times
Fri 27 February 2026 32.35 (-0.46%) 32.60 28.10 - 35.49 0.9873 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.2918 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.3669 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.2149 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.2533 times

 monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 33.19 and 57.21

Yearly Target 114.9
Yearly Target 227.45
Yearly Target 338.92
Yearly Target 451.47
Yearly Target 562.94

Yearly price and volumes Camex

Date Closing Open Range Volume
Mon 17 August 2026 40.00 (18.06%) 33.99 26.37 - 50.39 0.3659 times
Wed 31 December 2025 33.88 (-44.28%) 61.73 29.20 - 64.00 0.3244 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 2.0003 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.9055 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.1857 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.2432 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.4447 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.366 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.1642 times
Tue 18 August 2026 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 40.79 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camex 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 17 August 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 41 and price is deviating by 2 points

Upper Bollinger band is at 43 and lower is at 39, while middle bands are at 40 and 42

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camex (524440) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.

Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.21 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 40.45
12 day DMA 41.21
20 day DMA 40.77
35 day DMA 40.93
50 day DMA 41.18
100 day DMA 37.26
150 day DMA 35.32
200 day DMA 35.15

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA40.4740.7141.05
12 day EMA40.7940.9341.09
20 day EMA40.8540.9441.04
35 day EMA40.9541.0141.07
50 day EMA41.0441.0841.12

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA40.454141.33
12 day SMA41.2141.1741.25
20 day SMA40.7740.7740.92
35 day SMA40.9341.0141.08
50 day SMA41.1841.2241.23
100 day SMA37.2637.1637.06
150 day SMA35.3235.335.27
200 day SMA35.1535.1435.12

Fundamentals, profit and EPS of Camex 524440

EPS is 3.18 and PE is: 12.58

Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)

Debt: 7.83 in crores

Market capitalization: 43.66

EPS is 1.56 and PE is: 25.64

Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)

Debt: 5.70 in crores

Market capitalization: 29.76

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top