Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 30.42 and 32.18
| Intraday Target 1 | 30.04 |
| Intraday Target 2 | 30.8 |
| Intraday Target 3 | 31.803333333333 |
| Intraday Target 4 | 32.56 |
| Intraday Target 5 | 33.56 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.55 (-3.9%) | 32.81 | 31.05 - 32.81 | 1.4136 times | Mon 12 January 2026 | 32.83 (-2.87%) | 31.86 | 31.86 - 33.74 | 0.6761 times | Fri 09 January 2026 | 33.80 (-1.02%) | 33.50 | 33.50 - 34.10 | 0.3105 times | Thu 08 January 2026 | 34.15 (3.93%) | 31.88 | 31.88 - 34.70 | 0.147 times | Wed 07 January 2026 | 32.86 (-2.11%) | 32.26 | 32.26 - 33.89 | 0.2448 times | Tue 06 January 2026 | 33.57 (-5.7%) | 36.89 | 33.50 - 36.89 | 1.6065 times | Mon 05 January 2026 | 35.60 (0.28%) | 36.21 | 35.55 - 36.21 | 0.6103 times | Fri 02 January 2026 | 35.50 (1.11%) | 35.00 | 33.01 - 36.49 | 2.5498 times | Thu 01 January 2026 | 35.11 (3.63%) | 33.99 | 32.58 - 36.00 | 1.9662 times | Wed 31 December 2025 | 33.88 (2.76%) | 33.90 | 32.12 - 33.90 | 0.4751 times | Tue 30 December 2025 | 32.97 (0.52%) | 33.50 | 31.88 - 33.68 | 0.4607 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 29.96 and 32.65
| Weekly Target 1 | 29.42 |
| Weekly Target 2 | 30.49 |
| Weekly Target 3 | 32.113333333333 |
| Weekly Target 4 | 33.18 |
| Weekly Target 5 | 34.8 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.55 (-6.66%) | 31.86 | 31.05 - 33.74 | 0.6533 times | Fri 09 January 2026 | 33.80 (-4.79%) | 36.21 | 31.88 - 36.89 | 0.9127 times | Fri 02 January 2026 | 35.50 (8.4%) | 32.85 | 31.88 - 36.49 | 2.3395 times | Fri 26 December 2025 | 32.75 (-0.82%) | 31.70 | 31.70 - 34.15 | 0.8744 times | Fri 19 December 2025 | 33.02 (5.83%) | 31.50 | 31.05 - 33.88 | 0.9693 times | Fri 12 December 2025 | 31.20 (-4.09%) | 32.11 | 29.20 - 34.03 | 1.44 times | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.6112 times | Fri 28 November 2025 | 33.39 (-4.63%) | 32.80 | 32.00 - 35.97 | 0.8111 times | Fri 21 November 2025 | 35.01 (-1.1%) | 35.40 | 33.50 - 36.99 | 0.4049 times | Fri 14 November 2025 | 35.40 (-4.07%) | 35.75 | 33.50 - 37.49 | 0.9837 times | Fri 07 November 2025 | 36.90 (1.96%) | 38.14 | 35.20 - 38.14 | 0.6249 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 28.38 and 34.22
| Monthly Target 1 | 27.32 |
| Monthly Target 2 | 29.44 |
| Monthly Target 3 | 33.163333333333 |
| Monthly Target 4 | 35.28 |
| Monthly Target 5 | 39 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.55 (-6.88%) | 33.99 | 31.05 - 36.89 | 0.5036 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.8155 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4776 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.563 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.2726 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.3814 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.7421 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.6541 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.8462 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.7438 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 2.4704 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 28.38 and 34.22
| Yearly Target 1 | 27.32 |
| Yearly Target 2 | 29.44 |
| Yearly Target 3 | 33.163333333333 |
| Yearly Target 4 | 35.28 |
| Yearly Target 5 | 39 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 31.55 (-6.88%) | 33.99 | 31.05 - 36.89 | 0.0092 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3378 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.083 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9842 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.276 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2946 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4631 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3812 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.171 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term and the sell signal is strong.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.17 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 33.04 |
| 12 day DMA | 33.72 |
| 20 day DMA | 33.34 |
| 35 day DMA | 33.13 |
| 50 day DMA | 34.03 |
| 100 day DMA | 36.1 |
| 150 day DMA | 37.92 |
| 200 day DMA | 37.97 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.89 | 33.56 | 33.92 |
| 12 day EMA | 33.33 | 33.65 | 33.8 |
| 20 day EMA | 33.43 | 33.63 | 33.71 |
| 35 day EMA | 33.91 | 34.05 | 34.12 |
| 50 day EMA | 34.25 | 34.36 | 34.42 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.04 | 33.44 | 34 |
| 12 day SMA | 33.72 | 33.82 | 33.9 |
| 20 day SMA | 33.34 | 33.41 | 33.32 |
| 35 day SMA | 33.13 | 33.23 | 33.3 |
| 50 day SMA | 34.03 | 34.15 | 34.27 |
| 100 day SMA | 36.1 | 36.18 | 36.25 |
| 150 day SMA | 37.92 | 37.98 | 38.02 |
| 200 day SMA | 37.97 | 37.98 | 37.98 |
Fundamentals, profit and EPS of Camex 524440
EPS is 0.44 and PE is: 71.7
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
EPS is 2.15 and PE is: 14.67
Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)
Debt: 1.23 in crores
Market capitalization: 37.58
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


