Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 33.02 and 35.84
| Intraday Target 1 | 30.76 |
| Intraday Target 2 | 32.45 |
| Intraday Target 3 | 33.576666666667 |
| Intraday Target 4 | 35.27 |
| Intraday Target 5 | 36.4 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.15 (3.93%) | 31.88 | 31.88 - 34.70 | 0.1337 times | Wed 07 January 2026 | 32.86 (-2.11%) | 32.26 | 32.26 - 33.89 | 0.2227 times | Tue 06 January 2026 | 33.57 (-5.7%) | 36.89 | 33.50 - 36.89 | 1.4614 times | Mon 05 January 2026 | 35.60 (0.28%) | 36.21 | 35.55 - 36.21 | 0.5552 times | Fri 02 January 2026 | 35.50 (1.11%) | 35.00 | 33.01 - 36.49 | 2.3195 times | Thu 01 January 2026 | 35.11 (3.63%) | 33.99 | 32.58 - 36.00 | 1.7886 times | Wed 31 December 2025 | 33.88 (2.76%) | 33.90 | 32.12 - 33.90 | 0.4322 times | Tue 30 December 2025 | 32.97 (0.52%) | 33.50 | 31.88 - 33.68 | 0.4191 times | Mon 29 December 2025 | 32.80 (0.15%) | 32.85 | 32.75 - 32.86 | 1.8474 times | Fri 26 December 2025 | 32.75 (-2.96%) | 32.00 | 32.00 - 32.80 | 0.8202 times | Wed 24 December 2025 | 33.75 (3.53%) | 33.90 | 32.52 - 33.90 | 0.5095 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 30.51 and 35.52
| Weekly Target 1 | 29.3 |
| Weekly Target 2 | 31.72 |
| Weekly Target 3 | 34.306666666667 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.15 (-3.8%) | 36.21 | 31.88 - 36.89 | 0.8259 times | Fri 02 January 2026 | 35.50 (8.4%) | 32.85 | 31.88 - 36.49 | 2.3692 times | Fri 26 December 2025 | 32.75 (-0.82%) | 31.70 | 31.70 - 34.15 | 0.8855 times | Fri 19 December 2025 | 33.02 (5.83%) | 31.50 | 31.05 - 33.88 | 0.9816 times | Fri 12 December 2025 | 31.20 (-4.09%) | 32.11 | 29.20 - 34.03 | 1.4583 times | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.619 times | Fri 28 November 2025 | 33.39 (-4.63%) | 32.80 | 32.00 - 35.97 | 0.8214 times | Fri 21 November 2025 | 35.01 (-1.1%) | 35.40 | 33.50 - 36.99 | 0.41 times | Fri 14 November 2025 | 35.40 (-4.07%) | 35.75 | 33.50 - 37.49 | 0.9962 times | Fri 07 November 2025 | 36.90 (1.96%) | 38.14 | 35.20 - 38.14 | 0.6329 times | Fri 31 October 2025 | 36.19 (-6.73%) | 36.43 | 35.75 - 38.95 | 0.7913 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 33.02 and 38.03
| Monthly Target 1 | 29.3 |
| Monthly Target 2 | 31.72 |
| Monthly Target 3 | 34.306666666667 |
| Monthly Target 4 | 36.73 |
| Monthly Target 5 | 39.32 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.15 (0.8%) | 33.99 | 31.88 - 36.89 | 0.3815 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.826 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4838 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.5703 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.2889 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.3992 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.7644 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.6754 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.8571 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.7533 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 2.5022 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 33.02 and 38.03
| Yearly Target 1 | 29.3 |
| Yearly Target 2 | 31.72 |
| Yearly Target 3 | 34.306666666667 |
| Yearly Target 4 | 36.73 |
| Yearly Target 5 | 39.32 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 34.15 (0.8%) | 33.99 | 31.88 - 36.89 | 0.0069 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3379 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0835 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9847 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.2766 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2949 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4632 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3813 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1711 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 33.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 08 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 31, while middle bands are at 33 and 35
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Camex in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 34.18 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 34.34 |
| 12 day DMA | 33.8 |
| 20 day DMA | 33.21 |
| 35 day DMA | 33.34 |
| 50 day DMA | 34.35 |
| 100 day DMA | 36.32 |
| 150 day DMA | 38.07 |
| 200 day DMA | 37.99 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.98 | 33.89 | 34.4 |
| 12 day EMA | 33.8 | 33.74 | 33.9 |
| 20 day EMA | 33.69 | 33.64 | 33.72 |
| 35 day EMA | 34.11 | 34.11 | 34.18 |
| 50 day EMA | 34.62 | 34.64 | 34.71 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.34 | 34.53 | 34.73 |
| 12 day SMA | 33.8 | 33.67 | 33.69 |
| 20 day SMA | 33.21 | 33.17 | 33.09 |
| 35 day SMA | 33.34 | 33.38 | 33.44 |
| 50 day SMA | 34.35 | 34.41 | 34.53 |
| 100 day SMA | 36.32 | 36.37 | 36.46 |
| 150 day SMA | 38.07 | 38.11 | 38.15 |
| 200 day SMA | 37.99 | 38 | 38.03 |
Fundamentals, profit and EPS of Camex 524440
EPS is 0.44 and PE is: 77.61
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
EPS is 2.15 and PE is: 15.88
Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)
Debt: 1.23 in crores
Market capitalization: 37.58
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
