ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 29.35 and 30.05

Intraday Target 128.77
Intraday Target 229.23
Intraday Target 329.466666666667
Intraday Target 429.93
Intraday Target 530.17

Daily price and volume Camex

Date Closing Open Range Volume
Fri 13 March 2026 29.70 (-0.7%) 29.25 29.00 - 29.70 0.0375 times
Thu 12 March 2026 29.91 (-0.8%) 30.00 29.16 - 30.77 1.2235 times
Wed 11 March 2026 30.15 (-1.18%) 29.25 29.15 - 32.00 0.9176 times
Tue 10 March 2026 30.51 (2.42%) 31.50 29.06 - 31.50 0.6983 times
Mon 09 March 2026 29.79 (0.98%) 28.66 28.16 - 29.98 0.8425 times
Fri 06 March 2026 29.50 (1.37%) 29.85 28.00 - 29.90 0.6868 times
Thu 05 March 2026 29.10 (-3.9%) 30.06 28.55 - 32.90 1.9173 times
Wed 04 March 2026 30.28 (-3.38%) 31.34 29.33 - 31.34 0.3702 times
Mon 02 March 2026 31.34 (-3.12%) 34.39 31.00 - 34.39 1.1689 times
Fri 27 February 2026 32.35 (1.32%) 32.90 31.00 - 32.90 2.1373 times
Thu 26 February 2026 31.93 (3.07%) 32.40 30.77 - 32.45 4.2642 times

Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 28.93 and 32.77

Weekly Target 126.11
Weekly Target 227.91
Weekly Target 329.953333333333
Weekly Target 431.75
Weekly Target 533.79

Weekly price and volumes for Camex

Date Closing Open Range Volume
Fri 13 March 2026 29.70 (0.68%) 28.66 28.16 - 32.00 0.9322 times
Fri 06 March 2026 29.50 (-8.81%) 34.39 28.00 - 34.39 1.0384 times
Fri 27 February 2026 32.35 (10.94%) 29.40 28.10 - 32.90 2.3336 times
Fri 20 February 2026 29.16 (-7.43%) 30.50 29.00 - 31.80 1.8684 times
Fri 13 February 2026 31.50 (-1.93%) 32.31 31.00 - 33.50 1.0898 times
Fri 06 February 2026 32.12 (-1.17%) 32.60 30.55 - 35.49 1.474 times
Fri 30 January 2026 32.50 (7.26%) 30.30 30.10 - 33.25 0.2274 times
Fri 23 January 2026 30.30 (-7.51%) 33.62 29.95 - 33.62 0.1694 times
Fri 16 January 2026 32.76 (-3.08%) 31.86 31.00 - 33.85 0.3911 times
Fri 09 January 2026 33.80 (-4.79%) 36.21 31.88 - 36.89 0.4758 times
Fri 02 January 2026 35.50 (8.4%) 32.85 31.88 - 36.49 1.2197 times

weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 25.66 and 32.05

Monthly Target 124.31
Monthly Target 227
Monthly Target 330.696666666667
Monthly Target 433.39
Monthly Target 537.09

Monthly price and volumes Camex

Date Closing Open Range Volume
Fri 13 March 2026 29.70 (-8.19%) 34.39 28.00 - 34.39 0.5612 times
Fri 27 February 2026 32.35 (-0.46%) 32.60 28.10 - 35.49 1.9269 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.5695 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.7161 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.4194 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.4944 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 1.1174 times
Fri 29 August 2025 36.81 (-9.56%) 40.50 34.00 - 43.99 1.213 times
Thu 31 July 2025 40.70 (-5.92%) 43.26 37.71 - 44.70 1.5296 times
Mon 30 June 2025 43.26 (6.81%) 40.50 38.02 - 46.29 1.4524 times
Fri 30 May 2025 40.50 (-0.74%) 41.90 36.00 - 42.20 0.743 times

monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 24.41 and 33.3

Yearly Target 122.64
Yearly Target 226.17
Yearly Target 331.53
Yearly Target 435.06
Yearly Target 540.42

Yearly price and volumes Camex

Date Closing Open Range Volume
Fri 13 March 2026 29.70 (-12.34%) 33.99 28.00 - 36.89 0.063 times
Wed 31 December 2025 33.88 (-44.28%) 61.73 29.20 - 64.00 0.3358 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 2.0705 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.9723 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.2624 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.2868 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.4603 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.3789 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.17 times
Sat 14 March 2026 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 30.22 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camex 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 13 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 31 and price is deviating by 1 points

Upper Bollinger band is at 33 and lower is at 29, while middle bands are at 30 and 32

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Camex (524440) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Camex in short term and the sell signal is strong.

Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.48 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 30.01
12 day DMA 30.46
20 day DMA 30.38
35 day DMA 31.21
50 day DMA 31.79
100 day DMA 33.26
150 day DMA 35.08
200 day DMA 36.65

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA29.9530.0830.16
12 day EMA30.2230.3230.39
20 day EMA30.5330.6230.7
35 day EMA31.131.1831.25
50 day EMA31.7331.8131.89

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0129.9729.81
12 day SMA30.4630.4830.45
20 day SMA30.3830.5130.59
35 day SMA31.2131.2731.33
50 day SMA31.7931.8731.93
100 day SMA33.2633.3433.42
150 day SMA35.0835.1435.22
200 day SMA36.6536.6936.73

Fundamentals, profit and EPS of Camex 524440

EPS is 0.44 and PE is: 67.5

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)

Debt: 5.70 in crores

Market capitalization: 34.06

EPS is 2.15 and PE is: 13.81

Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)

Debt: 1.23 in crores

Market capitalization: 37.58

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top