Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 39.92 and 43.72
| Intraday Target 1 | 36.98 |
| Intraday Target 2 | 39.05 |
| Intraday Target 3 | 40.776666666667 |
| Intraday Target 4 | 42.85 |
| Intraday Target 5 | 44.58 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.13 (1.01%) | 38.71 | 38.70 - 42.50 | 0.8936 times | Thu 23 July 2026 | 40.72 (0.39%) | 40.91 | 40.50 - 40.94 | 0.3465 times | Wed 22 July 2026 | 40.56 (-0.42%) | 39.52 | 39.50 - 40.99 | 0.4862 times | Tue 21 July 2026 | 40.73 (1.98%) | 42.98 | 40.00 - 42.98 | 0.3001 times | Mon 20 July 2026 | 39.94 (-7.05%) | 43.39 | 39.25 - 43.39 | 0.2546 times | Fri 17 July 2026 | 42.97 (4.17%) | 41.20 | 41.00 - 42.97 | 0.2023 times | Thu 16 July 2026 | 41.25 (-2.6%) | 42.00 | 39.60 - 44.09 | 0.9384 times | Wed 15 July 2026 | 42.35 (2.39%) | 42.45 | 42.00 - 43.60 | 1.7853 times | Tue 14 July 2026 | 41.36 (6.63%) | 38.62 | 37.30 - 42.00 | 3.7282 times | Mon 13 July 2026 | 38.79 (-3.03%) | 40.00 | 38.50 - 40.00 | 1.0647 times | Fri 10 July 2026 | 40.00 (0.3%) | 39.69 | 39.69 - 41.50 | 0.5413 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 37.57 and 42.26
| Weekly Target 1 | 36.38 |
| Weekly Target 2 | 38.76 |
| Weekly Target 3 | 41.073333333333 |
| Weekly Target 4 | 43.45 |
| Weekly Target 5 | 45.76 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.13 (-4.28%) | 43.39 | 38.70 - 43.39 | 0.1716 times | Fri 17 July 2026 | 42.97 (7.43%) | 40.00 | 37.30 - 44.09 | 0.5806 times | Fri 10 July 2026 | 40.00 (-8.49%) | 42.04 | 37.30 - 42.60 | 0.3414 times | Fri 03 July 2026 | 43.71 (2.2%) | 42.77 | 40.65 - 44.60 | 0.2452 times | Thu 25 June 2026 | 42.77 (1.88%) | 42.39 | 40.00 - 44.50 | 0.2007 times | Fri 19 June 2026 | 41.98 (2.47%) | 43.50 | 39.55 - 46.60 | 0.9855 times | Fri 12 June 2026 | 40.97 (0.32%) | 41.21 | 39.00 - 43.50 | 0.3792 times | Fri 05 June 2026 | 40.84 (4.05%) | 39.00 | 38.55 - 44.90 | 1.373 times | Fri 29 May 2026 | 39.25 (-3.21%) | 42.40 | 36.52 - 42.40 | 1.5502 times | Fri 22 May 2026 | 40.55 (-13.21%) | 47.90 | 37.05 - 50.39 | 4.1727 times | Fri 15 May 2026 | 46.72 (55.68%) | 30.01 | 29.05 - 46.72 | 5.1364 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 35.57 and 42.87
| Monthly Target 1 | 33.71 |
| Monthly Target 2 | 37.42 |
| Monthly Target 3 | 41.01 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 48.31 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.13 (-2.07%) | 41.80 | 37.30 - 44.60 | 0.5417 times | Tue 30 June 2026 | 42.00 (7.01%) | 39.00 | 38.55 - 46.60 | 1.2821 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 4.7212 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.7349 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.608 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 0.9863 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.2915 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3665 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2147 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.2531 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 0.572 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 33.75 and 57.77
| Yearly Target 1 | 15.28 |
| Yearly Target 2 | 28.2 |
| Yearly Target 3 | 39.296666666667 |
| Yearly Target 4 | 52.22 |
| Yearly Target 5 | 63.32 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 41.13 (21.4%) | 33.99 | 26.37 - 50.39 | 0.3569 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3247 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0024 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9075 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.188 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2445 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4452 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3664 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1644 times | Sun 26 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 40.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Camex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 40.62 |
| 12 day DMA | 40.81 |
| 20 day DMA | 41.15 |
| 35 day DMA | 41.39 |
| 50 day DMA | 41.03 |
| 100 day DMA | 35.59 |
| 150 day DMA | 34.52 |
| 200 day DMA | 34.97 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.91 | 40.8 | 40.84 |
| 12 day EMA | 40.95 | 40.92 | 40.96 |
| 20 day EMA | 40.97 | 40.95 | 40.97 |
| 35 day EMA | 40.51 | 40.47 | 40.45 |
| 50 day EMA | 40.07 | 40.03 | 40 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.62 | 40.98 | 41.09 |
| 12 day SMA | 40.81 | 40.6 | 40.42 |
| 20 day SMA | 41.15 | 41.22 | 41.27 |
| 35 day SMA | 41.39 | 41.38 | 41.38 |
| 50 day SMA | 41.03 | 40.8 | 40.58 |
| 100 day SMA | 35.59 | 35.47 | 35.35 |
| 150 day SMA | 34.52 | 34.46 | 34.41 |
| 200 day SMA | 34.97 | 34.96 | 34.94 |
Fundamentals, profit and EPS of Camex 524440
EPS is 3.18 and PE is: 12.93
Last quarter profit: (March 2026 quarter) 1.81 crores (986.67%)
Debt: 7.83 in crores
Market capitalization: 43.66
EPS is 1.56 and PE is: 26.37
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
