Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 31.12 and 31.28
| Intraday Target 1 | 31.09 |
| Intraday Target 2 | 31.14 |
| Intraday Target 3 | 31.246666666667 |
| Intraday Target 4 | 31.3 |
| Intraday Target 5 | 31.41 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.20 (-1.08%) | 31.35 | 31.19 - 31.35 | 0.6492 times | Thu 11 December 2025 | 31.54 (-5.46%) | 34.00 | 30.70 - 34.00 | 2.0951 times | Wed 10 December 2025 | 33.36 (6.96%) | 33.80 | 30.10 - 33.80 | 0.8863 times | Tue 09 December 2025 | 31.19 (-5.48%) | 32.00 | 29.20 - 34.03 | 3.3513 times | Mon 08 December 2025 | 33.00 (1.44%) | 32.11 | 32.11 - 33.27 | 0.0383 times | Fri 05 December 2025 | 32.53 (2.59%) | 34.00 | 31.85 - 34.50 | 0.268 times | Thu 04 December 2025 | 31.71 (-3.91%) | 31.25 | 31.25 - 33.40 | 0.9612 times | Wed 03 December 2025 | 33.00 (0%) | 34.80 | 33.00 - 34.80 | 0.0587 times | Tue 02 December 2025 | 33.00 (0%) | 33.00 | 33.00 - 34.90 | 0.1474 times | Mon 01 December 2025 | 33.00 (-1.17%) | 33.39 | 33.00 - 33.75 | 1.5445 times | Fri 28 November 2025 | 33.39 (-4.6%) | 34.70 | 33.15 - 34.70 | 1.0182 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 27.79 and 32.62
| Weekly Target 1 | 26.65 |
| Weekly Target 2 | 28.92 |
| Weekly Target 3 | 31.476666666667 |
| Weekly Target 4 | 33.75 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.20 (-4.09%) | 32.11 | 29.20 - 34.03 | 1.7998 times | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.764 times | Fri 28 November 2025 | 33.39 (-4.63%) | 32.80 | 32.00 - 35.97 | 1.0137 times | Fri 21 November 2025 | 35.01 (-1.1%) | 35.40 | 33.50 - 36.99 | 0.506 times | Fri 14 November 2025 | 35.40 (-4.07%) | 35.75 | 33.50 - 37.49 | 1.2295 times | Fri 07 November 2025 | 36.90 (1.96%) | 38.14 | 35.20 - 38.14 | 0.7811 times | Fri 31 October 2025 | 36.19 (-6.73%) | 36.43 | 35.75 - 38.95 | 0.9766 times | Thu 23 October 2025 | 38.80 (7.45%) | 36.25 | 36.25 - 39.00 | 0.1403 times | Fri 17 October 2025 | 36.11 (-4.04%) | 37.71 | 35.67 - 39.65 | 2.1041 times | Fri 10 October 2025 | 37.63 (-5.19%) | 39.99 | 37.00 - 41.50 | 0.6848 times | Fri 03 October 2025 | 39.69 (1.8%) | 38.00 | 38.00 - 41.99 | 0.8364 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 27.35 and 33.05
| Monthly Target 1 | 26.07 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 31.766666666667 |
| Monthly Target 4 | 34.33 |
| Monthly Target 5 | 37.47 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.20 (-6.56%) | 33.39 | 29.20 - 34.90 | 0.3017 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4154 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.4897 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.1068 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.2014 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.5151 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.4386 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.736 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.6469 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 2.1485 times | Fri 28 February 2025 | 34.87 (-34.39%) | 55.14 | 33.90 - 55.14 | 2.9147 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 12.8 and 47.6
| Yearly Target 1 | 6.67 |
| Yearly Target 2 | 18.93 |
| Yearly Target 3 | 41.466666666667 |
| Yearly Target 4 | 53.73 |
| Yearly Target 5 | 76.27 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 31.20 (-48.68%) | 61.73 | 29.20 - 64.00 | 0.2933 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 1.8552 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.7672 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.0271 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.153 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4124 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3395 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1523 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Camex in short term and the sell signal is strong.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 32.06 |
| 12 day DMA | 32.66 |
| 20 day DMA | 33.56 |
| 35 day DMA | 35.17 |
| 50 day DMA | 36.14 |
| 100 day DMA | 37.6 |
| 150 day DMA | 38.73 |
| 200 day DMA | 38.54 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 32.27 | 32.64 |
| 12 day EMA | 32.67 | 32.94 | 33.2 |
| 20 day EMA | 33.47 | 33.71 | 33.94 |
| 35 day EMA | 34.68 | 34.88 | 35.08 |
| 50 day EMA | 35.95 | 36.14 | 36.33 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.06 | 32.32 | 32.36 |
| 12 day SMA | 32.66 | 32.96 | 33.09 |
| 20 day SMA | 33.56 | 33.78 | 34.07 |
| 35 day SMA | 35.17 | 35.37 | 35.5 |
| 50 day SMA | 36.14 | 36.29 | 36.44 |
| 100 day SMA | 37.6 | 37.7 | 37.78 |
| 150 day SMA | 38.73 | 38.78 | 38.84 |
| 200 day SMA | 38.54 | 38.64 | 38.75 |
Fundamentals, profit and EPS of Camex 524440
EPS is 0.44 and PE is: 70.91
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
EPS is 2.15 and PE is: 14.51
Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)
Debt: 1.23 in crores
Market capitalization: 37.58
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


