Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 38.75 and 42.19
| Intraday Target 1 | 38.02 |
| Intraday Target 2 | 39.47 |
| Intraday Target 3 | 41.456666666667 |
| Intraday Target 4 | 42.91 |
| Intraday Target 5 | 44.9 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.93 (-2.66%) | 42.26 | 40.00 - 43.44 | 0.4886 times | Mon 18 May 2026 | 42.05 (-10%) | 47.90 | 42.05 - 50.39 | 2.5048 times | Fri 15 May 2026 | 46.72 (9.98%) | 46.72 | 43.66 - 46.72 | 5.5045 times | Thu 14 May 2026 | 42.48 (20%) | 42.48 | 42.48 - 42.48 | 0.5865 times | Wed 13 May 2026 | 35.40 (20%) | 32.10 | 32.10 - 35.40 | 0.7578 times | Tue 12 May 2026 | 29.50 (-0.54%) | 29.58 | 29.50 - 29.89 | 0.0069 times | Mon 11 May 2026 | 29.66 (-1.17%) | 30.01 | 29.05 - 30.70 | 0.0146 times | Fri 08 May 2026 | 30.01 (0.27%) | 30.44 | 29.60 - 30.49 | 0.0133 times | Thu 07 May 2026 | 29.93 (0.77%) | 29.70 | 29.61 - 30.88 | 0.0276 times | Wed 06 May 2026 | 29.70 (-1.59%) | 30.00 | 29.30 - 30.29 | 0.0953 times | Tue 05 May 2026 | 30.18 (0.94%) | 29.15 | 28.00 - 30.18 | 0.1032 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 35.27 and 45.66
| Weekly Target 1 | 33.38 |
| Weekly Target 2 | 37.16 |
| Weekly Target 3 | 43.773333333333 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 54.16 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.93 (-12.39%) | 47.90 | 40.00 - 50.39 | 2.2238 times | Fri 15 May 2026 | 46.72 (55.68%) | 30.01 | 29.05 - 46.72 | 5.104 times | Fri 08 May 2026 | 30.01 (-2.18%) | 30.68 | 28.00 - 31.44 | 0.212 times | Thu 30 April 2026 | 30.68 (-0.13%) | 29.11 | 29.11 - 31.45 | 0.2385 times | Fri 24 April 2026 | 30.72 (-2.1%) | 31.00 | 29.15 - 31.94 | 0.1178 times | Fri 17 April 2026 | 31.38 (4.25%) | 30.20 | 29.10 - 31.89 | 0.1632 times | Fri 10 April 2026 | 30.10 (3.79%) | 29.00 | 26.37 - 30.80 | 1.1478 times | Thu 02 April 2026 | 29.00 (-0.51%) | 29.12 | 27.15 - 29.97 | 0.1865 times | Fri 27 March 2026 | 29.15 (-1.95%) | 29.98 | 28.55 - 31.90 | 0.2671 times | Fri 20 March 2026 | 29.73 (0.1%) | 29.56 | 28.31 - 31.79 | 0.3393 times | Fri 13 March 2026 | 29.70 (0.68%) | 28.66 | 28.16 - 32.00 | 0.3167 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 34.47 and 56.86
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 29.16 |
| Monthly Target 3 | 39.773333333333 |
| Monthly Target 4 | 51.55 |
| Monthly Target 5 | 62.16 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.93 (33.41%) | 30.68 | 28.00 - 50.39 | 4.1041 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.9322 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.7713 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 1.2512 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.3698 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.4649 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2723 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.321 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 0.7255 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 0.7876 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 0.9932 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 33.65 and 57.67
| Yearly Target 1 | 15.21 |
| Yearly Target 2 | 28.07 |
| Yearly Target 3 | 39.23 |
| Yearly Target 4 | 52.09 |
| Yearly Target 5 | 63.25 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Tue 19 May 2026 | 40.93 (20.81%) | 33.99 | 26.37 - 50.39 | 0.2313 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3295 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0315 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.9352 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.2198 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2626 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4516 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3718 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1668 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 19 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 34 and price is deviating by 6 points
Upper Bollinger band is at 44 and lower is at 23, while middle bands are at 29 and 39
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Camex (524440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Camex in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Camex Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Camex in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.89 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 41.52 |
| 12 day DMA | 34.71 |
| 20 day DMA | 33.2 |
| 35 day DMA | 31.72 |
| 50 day DMA | 31.16 |
| 100 day DMA | 31.73 |
| 150 day DMA | 33.01 |
| 200 day DMA | 34.5 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.36 | 40.08 | 39.09 |
| 12 day EMA | 36.72 | 35.96 | 34.85 |
| 20 day EMA | 34.73 | 34.08 | 33.24 |
| 35 day EMA | 33.04 | 32.58 | 32.02 |
| 50 day EMA | 32.23 | 31.87 | 31.45 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.52 | 39.23 | 36.75 |
| 12 day SMA | 34.71 | 33.85 | 32.96 |
| 20 day SMA | 33.2 | 32.7 | 32.17 |
| 35 day SMA | 31.72 | 31.42 | 31.04 |
| 50 day SMA | 31.16 | 30.97 | 30.78 |
| 100 day SMA | 31.73 | 31.65 | 31.56 |
| 150 day SMA | 33.01 | 33 | 32.99 |
| 200 day SMA | 34.5 | 34.5 | 34.49 |
Fundamentals, profit and EPS of Camex 524440
EPS is 1.56 and PE is: 26.24
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
EPS is 0.44 and PE is: 93.02
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
