ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 28.56 and 29.44

Intraday Target 128.41
Intraday Target 228.71
Intraday Target 329.293333333333
Intraday Target 429.59
Intraday Target 530.17

Daily price and volume Camex

Date Closing Open Range Volume
Thu 02 April 2026 29.00 (-0.51%) 29.88 29.00 - 29.88 0.4627 times
Wed 01 April 2026 29.15 (1.15%) 29.97 28.89 - 29.97 0.2048 times
Mon 30 March 2026 28.82 (-1.13%) 29.12 27.15 - 29.12 2.0776 times
Fri 27 March 2026 29.15 (-2.83%) 29.40 28.55 - 29.83 0.5921 times
Wed 25 March 2026 30.00 (-1.22%) 31.90 29.22 - 31.90 1.2011 times
Tue 24 March 2026 30.37 (4.54%) 28.66 28.66 - 31.49 0.5759 times
Mon 23 March 2026 29.05 (-2.29%) 29.98 28.60 - 30.00 1.5623 times
Fri 20 March 2026 29.73 (-3.25%) 30.00 29.05 - 31.79 1.6625 times
Thu 19 March 2026 30.73 (3.82%) 29.60 29.60 - 30.99 0.9545 times
Wed 18 March 2026 29.60 (-1%) 29.60 29.60 - 30.00 0.7066 times
Tue 17 March 2026 29.90 (1.01%) 29.75 29.50 - 29.90 1.276 times

 Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 26.67 and 29.49

Weekly Target 125.89
Weekly Target 227.44
Weekly Target 328.706666666667
Weekly Target 430.26
Weekly Target 531.53

Weekly price and volumes for Camex

Date Closing Open Range Volume
Thu 02 April 2026 29.00 (-0.51%) 29.12 27.15 - 29.97 0.4859 times
Fri 27 March 2026 29.15 (-1.95%) 29.98 28.55 - 31.90 0.6958 times
Fri 20 March 2026 29.73 (0.1%) 29.56 28.31 - 31.79 0.884 times
Fri 13 March 2026 29.70 (0.68%) 28.66 28.16 - 32.00 0.8252 times
Fri 06 March 2026 29.50 (-8.81%) 34.39 28.00 - 34.39 0.9192 times
Fri 27 February 2026 32.35 (10.94%) 29.40 28.10 - 32.90 2.0656 times
Fri 20 February 2026 29.16 (-7.43%) 30.50 29.00 - 31.80 1.6538 times
Fri 13 February 2026 31.50 (-1.93%) 32.31 31.00 - 33.50 0.9646 times
Fri 06 February 2026 32.12 (-1.17%) 32.60 30.55 - 35.49 1.3047 times
Fri 30 January 2026 32.50 (7.26%) 30.30 30.10 - 33.25 0.2013 times
Fri 23 January 2026 30.30 (-7.51%) 33.62 29.95 - 33.62 0.1499 times

 weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 28.41 and 29.49

Monthly Target 128.21
Monthly Target 228.6
Monthly Target 329.286666666667
Monthly Target 429.68
Monthly Target 530.37

Monthly price and volumes Camex

Date Closing Open Range Volume
Thu 02 April 2026 29.00 (0.62%) 29.97 28.89 - 29.97 0.0413 times
Mon 30 March 2026 28.82 (-10.91%) 34.39 27.15 - 34.39 1.2895 times
Fri 27 February 2026 32.35 (-0.46%) 32.60 28.10 - 35.49 2.0917 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.6182 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.7773 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.4553 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.5367 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 1.213 times
Fri 29 August 2025 36.81 (-9.56%) 40.50 34.00 - 43.99 1.3167 times
Thu 31 July 2025 40.70 (-5.92%) 43.26 37.71 - 44.70 1.6604 times
Mon 30 June 2025 43.26 (6.81%) 40.50 38.02 - 46.29 1.5766 times

 monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 23.21 and 32.95

Yearly Target 121.27
Yearly Target 225.14
Yearly Target 331.013333333333
Yearly Target 434.88
Yearly Target 540.75

Yearly price and volumes Camex

Date Closing Open Range Volume
Thu 02 April 2026 29.00 (-14.4%) 33.99 27.15 - 36.89 0.0766 times
Wed 31 December 2025 33.88 (-44.28%) 61.73 29.20 - 64.00 0.3353 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 2.0674 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.9693 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.2589 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.2849 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.4596 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.3783 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.1697 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 29.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camex 524440 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 30 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 30 and price is deviating by 1 points

Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camex (524440) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Camex in short term and the sell signal is strong.

Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camex in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.51 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 29.22
12 day DMA 29.59
20 day DMA 29.7
35 day DMA 30.27
50 day DMA 30.84
100 day DMA 32.32
150 day DMA 34.19
200 day DMA 36.01

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA29.2129.3129.39
12 day EMA29.5129.629.68
20 day EMA29.7829.8629.94
35 day EMA30.2830.3630.43
50 day EMA30.830.8730.94

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA29.2229.529.48
12 day SMA29.5929.6529.71
20 day SMA29.729.8229.98
35 day SMA30.2730.3730.45
50 day SMA30.8430.9130.99
100 day SMA32.3232.432.47
150 day SMA34.1934.2734.34
200 day SMA36.0136.0836.14

Fundamentals, profit and EPS of Camex 524440

EPS is 1.56 and PE is: 18.59

Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)

Debt: 5.70 in crores

Market capitalization: 29.76

EPS is 0.44 and PE is: 65.91

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)

Debt: 5.70 in crores

Market capitalization: 34.06

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top