ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 32.16 and 33.4

Intraday Target 131.28
Intraday Target 231.8
Intraday Target 332.52
Intraday Target 433.04
Intraday Target 533.76

Daily price and volume Camex

Date Closing Open Range Volume
Thu 12 February 2026 32.32 (2.41%) 32.00 32.00 - 33.24 0.0302 times
Wed 11 February 2026 31.56 (-4.33%) 31.00 31.00 - 32.60 3.6374 times
Tue 10 February 2026 32.99 (2.04%) 33.00 32.98 - 33.00 0.0816 times
Mon 09 February 2026 32.33 (0.65%) 32.31 32.00 - 33.50 0.3777 times
Fri 06 February 2026 32.12 (-6.05%) 35.49 30.65 - 35.49 1.2569 times
Thu 05 February 2026 34.19 (6.84%) 32.36 32.00 - 35.30 3.5621 times
Wed 04 February 2026 32.00 (-1.02%) 32.33 32.00 - 32.33 0.1267 times
Tue 03 February 2026 32.33 (-0.52%) 31.51 31.00 - 32.80 0.7897 times
Mon 02 February 2026 32.50 (0%) 32.50 30.55 - 32.50 0.0882 times
Sun 01 February 2026 32.50 (0%) 32.60 32.34 - 32.76 0.0496 times
Fri 30 January 2026 32.50 (0%) 32.50 32.50 - 32.50 0.0246 times

 Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 31.66 and 34.16

Weekly Target 129.77
Weekly Target 231.05
Weekly Target 332.273333333333
Weekly Target 433.55
Weekly Target 534.77

Weekly price and volumes for Camex

Date Closing Open Range Volume
Thu 12 February 2026 32.32 (0.62%) 32.31 31.00 - 33.50 1.5447 times
Fri 06 February 2026 32.12 (-1.17%) 32.60 30.55 - 35.49 2.1983 times
Fri 30 January 2026 32.50 (7.26%) 30.30 30.10 - 33.25 0.3391 times
Fri 23 January 2026 30.30 (-7.51%) 33.62 29.95 - 33.62 0.2526 times
Fri 16 January 2026 32.76 (-3.08%) 31.86 31.00 - 33.85 0.5832 times
Fri 09 January 2026 33.80 (-4.79%) 36.21 31.88 - 36.89 0.7097 times
Fri 02 January 2026 35.50 (8.4%) 32.85 31.88 - 36.49 1.8191 times
Fri 26 December 2025 32.75 (-0.82%) 31.70 31.70 - 34.15 0.6799 times
Fri 19 December 2025 33.02 (5.83%) 31.50 31.05 - 33.88 0.7537 times
Fri 12 December 2025 31.20 (-4.09%) 32.11 29.20 - 34.03 1.1197 times
Fri 05 December 2025 32.53 (-2.58%) 33.39 31.25 - 34.90 0.4753 times

 weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 28.97 and 33.91

Monthly Target 127.85
Monthly Target 230.08
Monthly Target 332.786666666667
Monthly Target 435.02
Monthly Target 537.73

Monthly price and volumes Camex

Date Closing Open Range Volume
Thu 12 February 2026 32.32 (-0.55%) 32.60 30.55 - 35.49 0.7969 times
Fri 30 January 2026 32.50 (-4.07%) 33.99 29.95 - 36.89 0.635 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.7983 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.4676 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.5512 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 1.2458 times
Fri 29 August 2025 36.81 (-9.56%) 40.50 34.00 - 43.99 1.3523 times
Thu 31 July 2025 40.70 (-5.92%) 43.26 37.71 - 44.70 1.7053 times
Mon 30 June 2025 43.26 (6.81%) 40.50 38.02 - 46.29 1.6193 times
Fri 30 May 2025 40.50 (-0.74%) 41.90 36.00 - 42.20 0.8284 times
Wed 30 April 2025 40.80 (18.23%) 33.65 33.65 - 42.60 0.7281 times

 monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 27.67 and 34.61

Yearly Target 126.11
Yearly Target 229.22
Yearly Target 333.053333333333
Yearly Target 436.16
Yearly Target 539.99

Yearly price and volumes Camex

Date Closing Open Range Volume
Thu 12 February 2026 32.32 (-4.6%) 33.99 29.95 - 36.89 0.0266 times
Wed 31 December 2025 33.88 (-44.28%) 61.73 29.20 - 64.00 0.3371 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 2.0789 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.9804 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.2716 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.2921 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.4622 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.3804 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.1707 times
Thu 12 February 2026 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.4 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camex 524440 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 12 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 33 and price is deviating by 1 points

Upper Bollinger band is at 34 and lower is at 31, while middle bands are at 32 and 34

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Camex (524440) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Camex in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Camex in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Camex is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.69 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 32.26
12 day DMA 32.49
20 day DMA 32.24
35 day DMA 32.8
50 day DMA 32.68
100 day DMA 34.92
150 day DMA 36.42
200 day DMA 37.52

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3132.3132.69
12 day EMA32.432.4132.56
20 day EMA32.4532.4632.56
35 day EMA32.5432.5532.61
50 day EMA32.7332.7532.8

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA32.2632.6432.73
12 day SMA32.4932.532.54
20 day SMA32.2432.2332.23
35 day SMA32.832.8132.84
50 day SMA32.6832.6932.72
100 day SMA34.9234.9735.02
150 day SMA36.4236.4736.54
200 day SMA37.5237.5537.59

Fundamentals, profit and EPS of Camex 524440

EPS is 0.44 and PE is: 73.45

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)

Debt: 5.70 in crores

Market capitalization: 34.06

EPS is 2.15 and PE is: 15.03

Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)

Debt: 1.23 in crores

Market capitalization: 37.58

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top