Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 30.87 and 33.52
| Intraday Target 1 | 30.31 |
| Intraday Target 2 | 31.42 |
| Intraday Target 3 | 32.96 |
| Intraday Target 4 | 34.07 |
| Intraday Target 5 | 35.61 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.53 (2.59%) | 34.00 | 31.85 - 34.50 | 0.3798 times | Thu 04 December 2025 | 31.71 (-3.91%) | 31.25 | 31.25 - 33.40 | 1.3623 times | Wed 03 December 2025 | 33.00 (0%) | 34.80 | 33.00 - 34.80 | 0.0831 times | Tue 02 December 2025 | 33.00 (0%) | 33.00 | 33.00 - 34.90 | 0.209 times | Mon 01 December 2025 | 33.00 (-1.17%) | 33.39 | 33.00 - 33.75 | 2.1889 times | Fri 28 November 2025 | 33.39 (-4.6%) | 34.70 | 33.15 - 34.70 | 1.4431 times | Wed 26 November 2025 | 35.00 (0.46%) | 35.97 | 33.60 - 35.97 | 0.1593 times | Tue 25 November 2025 | 34.84 (5.35%) | 34.99 | 32.80 - 34.99 | 0.0797 times | Mon 24 November 2025 | 33.07 (-5.54%) | 32.80 | 32.00 - 34.00 | 3.9217 times | Fri 21 November 2025 | 35.01 (-1.35%) | 36.99 | 35.00 - 36.99 | 0.1732 times | Thu 20 November 2025 | 35.49 (1.4%) | 35.25 | 35.25 - 35.90 | 0.1258 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 30.07 and 33.72
| Weekly Target 1 | 29.24 |
| Weekly Target 2 | 30.89 |
| Weekly Target 3 | 32.893333333333 |
| Weekly Target 4 | 34.54 |
| Weekly Target 5 | 36.54 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.8454 times | Fri 28 November 2025 | 33.39 (-4.63%) | 32.80 | 32.00 - 35.97 | 1.1218 times | Fri 21 November 2025 | 35.01 (-1.1%) | 35.40 | 33.50 - 36.99 | 0.56 times | Fri 14 November 2025 | 35.40 (-4.07%) | 35.75 | 33.50 - 37.49 | 1.3606 times | Fri 07 November 2025 | 36.90 (1.96%) | 38.14 | 35.20 - 38.14 | 0.8644 times | Fri 31 October 2025 | 36.19 (-6.73%) | 36.43 | 35.75 - 38.95 | 1.0807 times | Thu 23 October 2025 | 38.80 (7.45%) | 36.25 | 36.25 - 39.00 | 0.1553 times | Fri 17 October 2025 | 36.11 (-4.04%) | 37.71 | 35.67 - 39.65 | 2.3285 times | Fri 10 October 2025 | 37.63 (-5.19%) | 39.99 | 37.00 - 41.50 | 0.7578 times | Fri 03 October 2025 | 39.69 (1.8%) | 38.00 | 38.00 - 41.99 | 0.9256 times | Fri 26 September 2025 | 38.99 (0%) | 41.99 | 36.20 - 41.99 | 1.2919 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 30.07 and 33.72
| Monthly Target 1 | 29.24 |
| Monthly Target 2 | 30.89 |
| Monthly Target 3 | 32.893333333333 |
| Monthly Target 4 | 34.54 |
| Monthly Target 5 | 36.54 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.53 (-2.58%) | 33.39 | 31.25 - 34.90 | 0.0918 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.4244 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.5003 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 1.1307 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 1.2274 times | Thu 31 July 2025 | 40.70 (-5.92%) | 43.26 | 37.71 - 44.70 | 1.5478 times | Mon 30 June 2025 | 43.26 (6.81%) | 40.50 | 38.02 - 46.29 | 1.4697 times | Fri 30 May 2025 | 40.50 (-0.74%) | 41.90 | 36.00 - 42.20 | 0.7519 times | Wed 30 April 2025 | 40.80 (18.23%) | 33.65 | 33.65 - 42.60 | 0.6609 times | Fri 28 March 2025 | 34.51 (-1.03%) | 37.99 | 31.50 - 40.50 | 2.195 times | Fri 28 February 2025 | 34.87 (-34.39%) | 55.14 | 33.90 - 55.14 | 2.9777 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 15.52 and 48.27
| Yearly Target 1 | 9.84 |
| Yearly Target 2 | 21.19 |
| Yearly Target 3 | 42.593333333333 |
| Yearly Target 4 | 53.94 |
| Yearly Target 5 | 75.34 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 32.53 (-46.5%) | 61.73 | 31.25 - 64.00 | 0.2895 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 1.8561 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.7681 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.0281 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.1536 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4126 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3397 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1524 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camex 524440 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.7
Munafa value: 15 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 35 and price is deviating by 2 points
Upper Bollinger band is at 39 and lower is at 32, while middle bands are at 34 and 37
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Camex in short term and the sell signal is strong.
Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Camex in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.97 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 32.65 |
| 12 day DMA | 33.75 |
| 20 day DMA | 34.77 |
| 35 day DMA | 35.93 |
| 50 day DMA | 36.81 |
| 100 day DMA | 38.02 |
| 150 day DMA | 38.99 |
| 200 day DMA | 39.02 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.73 | 32.83 | 33.39 |
| 12 day EMA | 33.63 | 33.83 | 34.22 |
| 20 day EMA | 34.43 | 34.63 | 34.94 |
| 35 day EMA | 35.49 | 35.66 | 35.89 |
| 50 day EMA | 36.46 | 36.62 | 36.82 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.65 | 32.82 | 33.48 |
| 12 day SMA | 33.75 | 34 | 34.28 |
| 20 day SMA | 34.77 | 34.99 | 35.24 |
| 35 day SMA | 35.93 | 36.07 | 36.24 |
| 50 day SMA | 36.81 | 36.94 | 37.08 |
| 100 day SMA | 38.02 | 38.09 | 38.19 |
| 150 day SMA | 38.99 | 39.04 | 39.1 |
| 200 day SMA | 39.02 | 39.13 | 39.22 |
Fundamentals, profit and EPS of Camex 524440
EPS is 2.15 and PE is: 15.13
Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)
Debt: 1.23 in crores
Market capitalization: 37.58
EPS is 1.85 and PE is: 17.58
Last quarter profit: (March 2025 quarter) 0.15 crores (-90.32%)
Debt: 1.23 in crores
Market capitalization: 41.35
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
