ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 31.12 and 31.28

Intraday Target 131.09
Intraday Target 231.14
Intraday Target 331.246666666667
Intraday Target 431.3
Intraday Target 531.41

Daily price and volume Camex

Date Closing Open Range Volume
Fri 12 December 2025 31.20 (-1.08%) 31.35 31.19 - 31.35 0.6492 times
Thu 11 December 2025 31.54 (-5.46%) 34.00 30.70 - 34.00 2.0951 times
Wed 10 December 2025 33.36 (6.96%) 33.80 30.10 - 33.80 0.8863 times
Tue 09 December 2025 31.19 (-5.48%) 32.00 29.20 - 34.03 3.3513 times
Mon 08 December 2025 33.00 (1.44%) 32.11 32.11 - 33.27 0.0383 times
Fri 05 December 2025 32.53 (2.59%) 34.00 31.85 - 34.50 0.268 times
Thu 04 December 2025 31.71 (-3.91%) 31.25 31.25 - 33.40 0.9612 times
Wed 03 December 2025 33.00 (0%) 34.80 33.00 - 34.80 0.0587 times
Tue 02 December 2025 33.00 (0%) 33.00 33.00 - 34.90 0.1474 times
Mon 01 December 2025 33.00 (-1.17%) 33.39 33.00 - 33.75 1.5445 times
Fri 28 November 2025 33.39 (-4.6%) 34.70 33.15 - 34.70 1.0182 times

 Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 27.79 and 32.62

Weekly Target 126.65
Weekly Target 228.92
Weekly Target 331.476666666667
Weekly Target 433.75
Weekly Target 536.31

Weekly price and volumes for Camex

Date Closing Open Range Volume
Fri 12 December 2025 31.20 (-4.09%) 32.11 29.20 - 34.03 1.7998 times
Fri 05 December 2025 32.53 (-2.58%) 33.39 31.25 - 34.90 0.764 times
Fri 28 November 2025 33.39 (-4.63%) 32.80 32.00 - 35.97 1.0137 times
Fri 21 November 2025 35.01 (-1.1%) 35.40 33.50 - 36.99 0.506 times
Fri 14 November 2025 35.40 (-4.07%) 35.75 33.50 - 37.49 1.2295 times
Fri 07 November 2025 36.90 (1.96%) 38.14 35.20 - 38.14 0.7811 times
Fri 31 October 2025 36.19 (-6.73%) 36.43 35.75 - 38.95 0.9766 times
Thu 23 October 2025 38.80 (7.45%) 36.25 36.25 - 39.00 0.1403 times
Fri 17 October 2025 36.11 (-4.04%) 37.71 35.67 - 39.65 2.1041 times
Fri 10 October 2025 37.63 (-5.19%) 39.99 37.00 - 41.50 0.6848 times
Fri 03 October 2025 39.69 (1.8%) 38.00 38.00 - 41.99 0.8364 times

 weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 27.35 and 33.05

Monthly Target 126.07
Monthly Target 228.63
Monthly Target 331.766666666667
Monthly Target 434.33
Monthly Target 537.47

Monthly price and volumes Camex

Date Closing Open Range Volume
Fri 12 December 2025 31.20 (-6.56%) 33.39 29.20 - 34.90 0.3017 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.4154 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.4897 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 1.1068 times
Fri 29 August 2025 36.81 (-9.56%) 40.50 34.00 - 43.99 1.2014 times
Thu 31 July 2025 40.70 (-5.92%) 43.26 37.71 - 44.70 1.5151 times
Mon 30 June 2025 43.26 (6.81%) 40.50 38.02 - 46.29 1.4386 times
Fri 30 May 2025 40.50 (-0.74%) 41.90 36.00 - 42.20 0.736 times
Wed 30 April 2025 40.80 (18.23%) 33.65 33.65 - 42.60 0.6469 times
Fri 28 March 2025 34.51 (-1.03%) 37.99 31.50 - 40.50 2.1485 times
Fri 28 February 2025 34.87 (-34.39%) 55.14 33.90 - 55.14 2.9147 times

 monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 12.8 and 47.6

Yearly Target 16.67
Yearly Target 218.93
Yearly Target 341.466666666667
Yearly Target 453.73
Yearly Target 576.27

Yearly price and volumes Camex

Date Closing Open Range Volume
Fri 12 December 2025 31.20 (-48.68%) 61.73 29.20 - 64.00 0.2933 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 1.8552 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.7672 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.0271 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.153 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.4124 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.3395 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.1523 times
Mon 15 December 2025 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 32.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 12 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 31, while middle bands are at 33 and 36

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camex (524440) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camex in short term and the sell signal is strong.

Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Camex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Camex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.87 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 32.06
12 day DMA 32.66
20 day DMA 33.56
35 day DMA 35.17
50 day DMA 36.14
100 day DMA 37.6
150 day DMA 38.73
200 day DMA 38.54

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA31.9132.2732.64
12 day EMA32.6732.9433.2
20 day EMA33.4733.7133.94
35 day EMA34.6834.8835.08
50 day EMA35.9536.1436.33

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA32.0632.3232.36
12 day SMA32.6632.9633.09
20 day SMA33.5633.7834.07
35 day SMA35.1735.3735.5
50 day SMA36.1436.2936.44
100 day SMA37.637.737.78
150 day SMA38.7338.7838.84
200 day SMA38.5438.6438.75

Fundamentals, profit and EPS of Camex 524440

EPS is 0.44 and PE is: 70.91

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)

Debt: 5.70 in crores

Market capitalization: 34.06

EPS is 2.15 and PE is: 14.51

Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)

Debt: 1.23 in crores

Market capitalization: 37.58

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top