Munafa Stock Market Course + Intraday & FNO calls 
Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524440
- 524440 Experts view
- Tomorrow's Movement 524440
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524440 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Camex
Strong intraday Stock price targets for Camex are 40.05 and 41.95
| Intraday Target 1 | 39.73 |
| Intraday Target 2 | 40.37 |
| Intraday Target 3 | 41.633333333333 |
| Intraday Target 4 | 42.27 |
| Intraday Target 5 | 43.53 |
Daily price and volume Camex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.00 (-1.51%) | 42.90 | 41.00 - 42.90 | 0.0379 times | Tue 09 June 2026 | 41.63 (0.24%) | 40.00 | 39.10 - 43.50 | 0.4065 times | Mon 08 June 2026 | 41.53 (1.69%) | 41.21 | 39.50 - 42.01 | 0.6821 times | Fri 05 June 2026 | 40.84 (-3.34%) | 43.45 | 40.00 - 44.90 | 3.7103 times | Thu 04 June 2026 | 42.25 (4.04%) | 40.61 | 39.20 - 42.40 | 0.6306 times | Wed 03 June 2026 | 40.61 (-0.83%) | 42.90 | 40.06 - 42.90 | 1.1562 times | Tue 02 June 2026 | 40.95 (5.81%) | 39.89 | 39.50 - 41.35 | 1.2608 times | Mon 01 June 2026 | 38.70 (-1.4%) | 39.00 | 38.55 - 39.90 | 0.3677 times | Fri 29 May 2026 | 39.25 (-2.97%) | 41.26 | 37.65 - 41.33 | 0.5347 times | Wed 27 May 2026 | 40.45 (1.25%) | 40.34 | 38.65 - 40.94 | 1.2132 times | Tue 26 May 2026 | 39.95 (7.74%) | 38.30 | 36.60 - 40.00 | 1.4058 times |
Weekly price and charts Camex
Strong weekly Stock price targets for Camex 524440 are 37.85 and 42.25
| Weekly Target 1 | 36.8 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 41.2 |
| Weekly Target 4 | 43.3 |
| Weekly Target 5 | 45.6 |
Weekly price and volumes for Camex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.00 (0.39%) | 41.21 | 39.10 - 43.50 | 0.1514 times | Fri 05 June 2026 | 40.84 (4.05%) | 39.00 | 38.55 - 44.90 | 0.9575 times | Fri 29 May 2026 | 39.25 (-3.21%) | 42.40 | 36.52 - 42.40 | 1.081 times | Fri 22 May 2026 | 40.55 (-13.21%) | 47.90 | 37.05 - 50.39 | 2.9097 times | Fri 15 May 2026 | 46.72 (55.68%) | 30.01 | 29.05 - 46.72 | 3.5817 times | Fri 08 May 2026 | 30.01 (-2.18%) | 30.68 | 28.00 - 31.44 | 0.1487 times | Thu 30 April 2026 | 30.68 (-0.13%) | 29.11 | 29.11 - 31.45 | 0.1674 times | Fri 24 April 2026 | 30.72 (-2.1%) | 31.00 | 29.15 - 31.94 | 0.0827 times | Fri 17 April 2026 | 31.38 (4.25%) | 30.20 | 29.10 - 31.89 | 0.1145 times | Fri 10 April 2026 | 30.10 (3.79%) | 29.00 | 26.37 - 30.80 | 0.8055 times | Thu 02 April 2026 | 29.00 (-0.51%) | 29.12 | 27.15 - 29.97 | 0.1309 times |
Monthly price and charts Camex
Strong monthly Stock price targets for Camex 524440 are 39.78 and 46.13
| Monthly Target 1 | 35.13 |
| Monthly Target 2 | 38.07 |
| Monthly Target 3 | 41.483333333333 |
| Monthly Target 4 | 44.42 |
| Monthly Target 5 | 47.83 |
Monthly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.00 (4.46%) | 39.00 | 38.55 - 44.90 | 0.7193 times | Fri 29 May 2026 | 39.25 (27.93%) | 30.68 | 28.00 - 50.39 | 5.0086 times | Thu 30 April 2026 | 30.68 (6.45%) | 29.97 | 26.37 - 31.94 | 0.7796 times | Mon 30 March 2026 | 28.82 (-10.91%) | 34.39 | 27.15 - 34.39 | 0.645 times | Fri 27 February 2026 | 32.35 (-0.46%) | 32.60 | 28.10 - 35.49 | 1.0464 times | Fri 30 January 2026 | 32.50 (-4.07%) | 33.99 | 29.95 - 36.89 | 0.3093 times | Wed 31 December 2025 | 33.88 (1.47%) | 33.39 | 29.20 - 34.90 | 0.3888 times | Fri 28 November 2025 | 33.39 (-7.74%) | 38.14 | 32.00 - 38.14 | 0.2277 times | Fri 31 October 2025 | 36.19 (-7.66%) | 39.97 | 35.67 - 41.50 | 0.2685 times | Tue 30 September 2025 | 39.19 (6.47%) | 38.00 | 35.00 - 41.99 | 0.6068 times | Fri 29 August 2025 | 36.81 (-9.56%) | 40.50 | 34.00 - 43.99 | 0.6587 times |
Yearly price and charts Camex
Strong yearly Stock price targets for Camex 524440 are 33.69 and 57.71
| Yearly Target 1 | 15.23 |
| Yearly Target 2 | 28.12 |
| Yearly Target 3 | 39.253333333333 |
| Yearly Target 4 | 52.14 |
| Yearly Target 5 | 63.27 |
Yearly price and volumes Camex
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 41.00 (21.02%) | 33.99 | 26.37 - 50.39 | 0.3138 times | Wed 31 December 2025 | 33.88 (-44.28%) | 61.73 | 29.20 - 64.00 | 0.3264 times | Tue 31 December 2024 | 60.80 (54.39%) | 40.17 | 34.20 - 75.80 | 2.0124 times | Fri 29 December 2023 | 39.38 (34.86%) | 28.75 | 22.15 - 39.38 | 1.917 times | Fri 30 December 2022 | 29.20 (-5.35%) | 32.95 | 24.10 - 41.00 | 2.1989 times | Fri 31 December 2021 | 30.85 (58.61%) | 19.45 | 15.75 - 38.95 | 1.2507 times | Thu 31 December 2020 | 19.45 (-5.58%) | 20.00 | 8.00 - 28.20 | 0.4474 times | Tue 31 December 2019 | 20.60 (-23.7%) | 27.00 | 18.10 - 37.40 | 0.3683 times | Mon 31 December 2018 | 27.00 (0%) | 37.90 | 24.75 - 38.95 | 0.1652 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Camex
Tomorrow's movement Prediction of Camex 524440 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 40.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 37, while middle bands are at 39 and 43
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Camex (524440) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Camex stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Camex in short term but the sell signal is initial and weak.
Camex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Camex in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Camex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.78 and Camex 524440 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.
Camex Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Camex 524440
DMA (daily moving average) of Camex 524440
| DMA period | DMA value |
| 5 day DMA | 41.45 |
| 12 day DMA | 40.35 |
| 20 day DMA | 40.51 |
| 35 day DMA | 36.19 |
| 50 day DMA | 34.25 |
| 100 day DMA | 32.71 |
| 150 day DMA | 33.23 |
| 200 day DMA | 34.48 |
EMA (exponential moving average) of Camex 524440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.24 | 41.05 |
| 12 day EMA | 40.44 | 40.34 | 40.11 |
| 20 day EMA | 39.25 | 39.07 | 38.8 |
| 35 day EMA | 37.23 | 37.01 | 36.74 |
| 50 day EMA | 34.61 | 34.35 | 34.05 |
SMA (simple moving average) of Camex 524440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.45 | 41.37 | 41.24 |
| 12 day SMA | 40.35 | 40.32 | 40.17 |
| 20 day SMA | 40.51 | 39.93 | 39.33 |
| 35 day SMA | 36.19 | 35.9 | 35.61 |
| 50 day SMA | 34.25 | 34.04 | 33.79 |
| 100 day SMA | 32.71 | 32.63 | 32.56 |
| 150 day SMA | 33.23 | 33.21 | 33.18 |
| 200 day SMA | 34.48 | 34.48 | 34.47 |
Fundamentals, profit and EPS of Camex 524440
EPS is 1.56 and PE is: 26.28
Last quarter profit: (December 2025 quarter) 0.82 crores (415.38%)
Debt: 5.70 in crores
Market capitalization: 29.76
EPS is 0.44 and PE is: 93.18
Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)
Debt: 5.70 in crores
Market capitalization: 34.06
Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
