ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Camex 524440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Camex

Strong intraday Stock price targets for Camex are 30.42 and 32.18

Intraday Target 130.04
Intraday Target 230.8
Intraday Target 331.803333333333
Intraday Target 432.56
Intraday Target 533.56

Daily price and volume Camex

Date Closing Open Range Volume
Tue 13 January 2026 31.55 (-3.9%) 32.81 31.05 - 32.81 1.4136 times
Mon 12 January 2026 32.83 (-2.87%) 31.86 31.86 - 33.74 0.6761 times
Fri 09 January 2026 33.80 (-1.02%) 33.50 33.50 - 34.10 0.3105 times
Thu 08 January 2026 34.15 (3.93%) 31.88 31.88 - 34.70 0.147 times
Wed 07 January 2026 32.86 (-2.11%) 32.26 32.26 - 33.89 0.2448 times
Tue 06 January 2026 33.57 (-5.7%) 36.89 33.50 - 36.89 1.6065 times
Mon 05 January 2026 35.60 (0.28%) 36.21 35.55 - 36.21 0.6103 times
Fri 02 January 2026 35.50 (1.11%) 35.00 33.01 - 36.49 2.5498 times
Thu 01 January 2026 35.11 (3.63%) 33.99 32.58 - 36.00 1.9662 times
Wed 31 December 2025 33.88 (2.76%) 33.90 32.12 - 33.90 0.4751 times
Tue 30 December 2025 32.97 (0.52%) 33.50 31.88 - 33.68 0.4607 times

 Daily chart Camex

Weekly price and charts Camex

Strong weekly Stock price targets for Camex 524440 are 29.96 and 32.65

Weekly Target 129.42
Weekly Target 230.49
Weekly Target 332.113333333333
Weekly Target 433.18
Weekly Target 534.8

Weekly price and volumes for Camex

Date Closing Open Range Volume
Tue 13 January 2026 31.55 (-6.66%) 31.86 31.05 - 33.74 0.6533 times
Fri 09 January 2026 33.80 (-4.79%) 36.21 31.88 - 36.89 0.9127 times
Fri 02 January 2026 35.50 (8.4%) 32.85 31.88 - 36.49 2.3395 times
Fri 26 December 2025 32.75 (-0.82%) 31.70 31.70 - 34.15 0.8744 times
Fri 19 December 2025 33.02 (5.83%) 31.50 31.05 - 33.88 0.9693 times
Fri 12 December 2025 31.20 (-4.09%) 32.11 29.20 - 34.03 1.44 times
Fri 05 December 2025 32.53 (-2.58%) 33.39 31.25 - 34.90 0.6112 times
Fri 28 November 2025 33.39 (-4.63%) 32.80 32.00 - 35.97 0.8111 times
Fri 21 November 2025 35.01 (-1.1%) 35.40 33.50 - 36.99 0.4049 times
Fri 14 November 2025 35.40 (-4.07%) 35.75 33.50 - 37.49 0.9837 times
Fri 07 November 2025 36.90 (1.96%) 38.14 35.20 - 38.14 0.6249 times

 weekly chart Camex

Monthly price and charts Camex

Strong monthly Stock price targets for Camex 524440 are 28.38 and 34.22

Monthly Target 127.32
Monthly Target 229.44
Monthly Target 333.163333333333
Monthly Target 435.28
Monthly Target 539

Monthly price and volumes Camex

Date Closing Open Range Volume
Tue 13 January 2026 31.55 (-6.88%) 33.99 31.05 - 36.89 0.5036 times
Wed 31 December 2025 33.88 (1.47%) 33.39 29.20 - 34.90 0.8155 times
Fri 28 November 2025 33.39 (-7.74%) 38.14 32.00 - 38.14 0.4776 times
Fri 31 October 2025 36.19 (-7.66%) 39.97 35.67 - 41.50 0.563 times
Tue 30 September 2025 39.19 (6.47%) 38.00 35.00 - 41.99 1.2726 times
Fri 29 August 2025 36.81 (-9.56%) 40.50 34.00 - 43.99 1.3814 times
Thu 31 July 2025 40.70 (-5.92%) 43.26 37.71 - 44.70 1.7421 times
Mon 30 June 2025 43.26 (6.81%) 40.50 38.02 - 46.29 1.6541 times
Fri 30 May 2025 40.50 (-0.74%) 41.90 36.00 - 42.20 0.8462 times
Wed 30 April 2025 40.80 (18.23%) 33.65 33.65 - 42.60 0.7438 times
Fri 28 March 2025 34.51 (-1.03%) 37.99 31.50 - 40.50 2.4704 times

 monthly chart Camex

Yearly price and charts Camex

Strong yearly Stock price targets for Camex 524440 are 28.38 and 34.22

Yearly Target 127.32
Yearly Target 229.44
Yearly Target 333.163333333333
Yearly Target 435.28
Yearly Target 539

Yearly price and volumes Camex

Date Closing Open Range Volume
Tue 13 January 2026 31.55 (-6.88%) 33.99 31.05 - 36.89 0.0092 times
Wed 31 December 2025 33.88 (-44.28%) 61.73 29.20 - 64.00 0.3378 times
Tue 31 December 2024 60.80 (54.39%) 40.17 34.20 - 75.80 2.083 times
Fri 29 December 2023 39.38 (34.86%) 28.75 22.15 - 39.38 1.9842 times
Fri 30 December 2022 29.20 (-5.35%) 32.95 24.10 - 41.00 2.276 times
Fri 31 December 2021 30.85 (58.61%) 19.45 15.75 - 38.95 1.2946 times
Thu 31 December 2020 19.45 (-5.58%) 20.00 8.00 - 28.20 0.4631 times
Tue 31 December 2019 20.60 (-23.7%) 27.00 18.10 - 37.40 0.3812 times
Mon 31 December 2018 27.00 (0%) 37.90 24.75 - 38.95 0.171 times
Tue 13 January 2026 (0%) - 0 times

Indicator Analysis of Camex

Tomorrow's movement Prediction of Camex 524440 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Camex 524440 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Camex 524440 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Tue 13 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Camex (524440) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Camex stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Camex in short term and the sell signal is strong.

Camex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Camex in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Camex is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 34.17 and Camex 524440 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Camex 524440 stock. Volume based technical analysis of Camex 524440 stock is negative.

Camex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Camex 524440

DMA (daily moving average) of Camex 524440

DMA period DMA value
5 day DMA 33.04
12 day DMA 33.72
20 day DMA 33.34
35 day DMA 33.13
50 day DMA 34.03
100 day DMA 36.1
150 day DMA 37.92
200 day DMA 37.97

EMA (exponential moving average) of Camex 524440

EMA period EMA current EMA prev EMA prev2
5 day EMA32.8933.5633.92
12 day EMA33.3333.6533.8
20 day EMA33.4333.6333.71
35 day EMA33.9134.0534.12
50 day EMA34.2534.3634.42

SMA (simple moving average) of Camex 524440

SMA period SMA current SMA prev SMA prev2
5 day SMA33.0433.4434
12 day SMA33.7233.8233.9
20 day SMA33.3433.4133.32
35 day SMA33.1333.2333.3
50 day SMA34.0334.1534.27
100 day SMA36.136.1836.25
150 day SMA37.9237.9838.02
200 day SMA37.9737.9837.98

Fundamentals, profit and EPS of Camex 524440

EPS is 0.44 and PE is: 71.7

Last quarter profit: (September 2025 quarter) -0.28 crores (-119.18%)

Debt: 5.70 in crores

Market capitalization: 34.06

EPS is 2.15 and PE is: 14.67

Last quarter profit: (June 2025 quarter) 0.90 crores (47.54%)

Debt: 1.23 in crores

Market capitalization: 37.58

Videos related to: Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Camex 524440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top