Munafa Stock Market Course + Intraday & FNO calls 
AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 7.8 and 8.1
| Intraday Target 1 | 7.73 |
| Intraday Target 2 | 7.87 |
| Intraday Target 3 | 8.0333333333333 |
| Intraday Target 4 | 8.17 |
| Intraday Target 5 | 8.33 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.00 (-2.44%) | 8.20 | 7.90 - 8.20 | 0.3393 times | Thu 02 April 2026 | 8.20 (1.11%) | 8.40 | 7.80 - 8.40 | 0.0579 times | Wed 01 April 2026 | 8.11 (5.6%) | 7.68 | 7.68 - 8.50 | 0.5631 times | Mon 30 March 2026 | 7.68 (-6%) | 8.24 | 7.60 - 8.24 | 0.2921 times | Fri 27 March 2026 | 8.17 (5.01%) | 7.97 | 7.70 - 8.40 | 1.7937 times | Wed 25 March 2026 | 7.78 (10.83%) | 7.39 | 7.39 - 8.42 | 2.2374 times | Tue 24 March 2026 | 7.02 (-6.4%) | 7.50 | 7.00 - 7.50 | 1.8953 times | Mon 23 March 2026 | 7.50 (-1.83%) | 7.87 | 7.50 - 7.95 | 0.3648 times | Fri 20 March 2026 | 7.64 (-1.42%) | 8.00 | 7.60 - 8.00 | 0.9797 times | Thu 19 March 2026 | 7.75 (-6.06%) | 8.60 | 7.75 - 8.60 | 1.4766 times | Wed 18 March 2026 | 8.25 (-0.72%) | 8.54 | 8.03 - 8.54 | 0.4081 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 7.8 and 8.1
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.87 |
| Weekly Target 3 | 8.0333333333333 |
| Weekly Target 4 | 8.17 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.00 (-2.44%) | 8.20 | 7.90 - 8.20 | 0.1554 times | Thu 02 April 2026 | 8.20 (0.37%) | 8.24 | 7.60 - 8.50 | 0.4181 times | Fri 27 March 2026 | 8.17 (6.94%) | 7.87 | 7.00 - 8.42 | 2.8807 times | Fri 20 March 2026 | 7.64 (-9.69%) | 8.60 | 7.60 - 9.00 | 1.8947 times | Fri 13 March 2026 | 8.46 (1.44%) | 8.20 | 7.86 - 9.19 | 0.8094 times | Fri 06 March 2026 | 8.34 (-3.58%) | 8.30 | 8.23 - 8.90 | 0.3445 times | Fri 27 February 2026 | 8.65 (-2.59%) | 9.00 | 8.18 - 9.00 | 0.6775 times | Fri 20 February 2026 | 8.88 (-1.66%) | 9.25 | 8.52 - 9.37 | 0.5641 times | Fri 13 February 2026 | 9.03 (0.11%) | 9.45 | 8.11 - 9.80 | 0.6595 times | Fri 06 February 2026 | 9.02 (-2.7%) | 9.90 | 8.55 - 11.20 | 1.5962 times | Fri 30 January 2026 | 9.27 (-0.11%) | 9.27 | 8.15 - 9.90 | 0.809 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 7.84 and 8.66
| Monthly Target 1 | 7.24 |
| Monthly Target 2 | 7.62 |
| Monthly Target 3 | 8.06 |
| Monthly Target 4 | 8.44 |
| Monthly Target 5 | 8.88 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.00 (4.17%) | 7.68 | 7.68 - 8.50 | 0.0749 times | Mon 30 March 2026 | 7.68 (-11.21%) | 8.30 | 7.00 - 9.19 | 1.0324 times | Fri 27 February 2026 | 8.65 (-6.69%) | 9.90 | 8.11 - 11.20 | 0.5955 times | Fri 30 January 2026 | 9.27 (-10.35%) | 10.31 | 8.15 - 10.45 | 0.6489 times | Wed 31 December 2025 | 10.34 (23.39%) | 8.34 | 8.34 - 11.11 | 2.0667 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.6656 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.8862 times | Tue 30 September 2025 | 8.44 (4.71%) | 8.25 | 7.15 - 8.84 | 1.0966 times | Fri 29 August 2025 | 8.06 (-6.28%) | 8.78 | 7.00 - 8.78 | 1.0432 times | Thu 31 July 2025 | 8.60 (-8.41%) | 9.39 | 7.88 - 9.75 | 1.89 times | Mon 30 June 2025 | 9.39 (4.33%) | 9.00 | 8.40 - 10.10 | 1.3024 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 5.4 and 9.6
| Yearly Target 1 | 4.53 |
| Yearly Target 2 | 6.27 |
| Yearly Target 3 | 8.7333333333333 |
| Yearly Target 4 | 10.47 |
| Yearly Target 5 | 12.93 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 8.00 (-22.63%) | 10.31 | 7.00 - 11.20 | 0.4602 times | Wed 31 December 2025 | 10.34 (-23.63%) | 12.87 | 7.00 - 12.87 | 4.7524 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 2.1244 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.9366 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.3892 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.3321 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0013 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0027 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.001 times | Mon 06 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 7.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 06 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AsianPetro in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AsianPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.7 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 7.87 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.62 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.69 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.99 | 7.88 |
| 12 day EMA | 7.98 | 7.98 | 7.94 |
| 20 day EMA | 8.08 | 8.09 | 8.08 |
| 35 day EMA | 8.32 | 8.34 | 8.35 |
| 50 day EMA | 8.6 | 8.62 | 8.64 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.99 | 7.75 |
| 12 day SMA | 7.87 | 7.91 | 7.93 |
| 20 day SMA | 8.05 | 8.08 | 8.11 |
| 35 day SMA | 8.37 | 8.4 | 8.43 |
| 50 day SMA | 8.62 | 8.64 | 8.66 |
| 100 day SMA | 8.79 | 8.79 | 8.79 |
| 150 day SMA | 8.69 | 8.69 | 8.69 |
| 200 day SMA | 8.71 | 8.72 | 8.73 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.14 and PE is: 57.14
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
EPS is -0.53 and PE is: -15.09
Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)
Debt: 2.78 in crores
Market capitalization: 16.40
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
