AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 8.9 and 9.23
| Intraday Target 1 | 8.63 |
| Intraday Target 2 | 8.83 |
| Intraday Target 3 | 8.9566666666667 |
| Intraday Target 4 | 9.16 |
| Intraday Target 5 | 9.29 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.04 (-0.44%) | 8.85 | 8.75 - 9.08 | 0.5454 times | Wed 14 January 2026 | 9.08 (3.65%) | 9.45 | 8.71 - 9.45 | 0.5959 times | Tue 13 January 2026 | 8.76 (-0.68%) | 9.74 | 8.48 - 9.74 | 0.2918 times | Mon 12 January 2026 | 8.82 (-0.45%) | 9.76 | 8.71 - 9.76 | 0.328 times | Fri 09 January 2026 | 8.86 (0.57%) | 8.70 | 8.60 - 9.24 | 2.1743 times | Thu 08 January 2026 | 8.81 (-0.23%) | 8.91 | 8.59 - 8.91 | 0.253 times | Wed 07 January 2026 | 8.83 (-0.79%) | 9.08 | 8.67 - 9.49 | 1.1771 times | Tue 06 January 2026 | 8.90 (-4.3%) | 9.01 | 8.90 - 9.50 | 2.5094 times | Mon 05 January 2026 | 9.30 (-6.81%) | 9.98 | 9.00 - 10.45 | 1.5117 times | Fri 02 January 2026 | 9.98 (-0.1%) | 10.19 | 9.44 - 10.20 | 0.6134 times | Thu 01 January 2026 | 9.99 (-3.38%) | 10.31 | 9.91 - 10.34 | 2.4134 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 8.12 and 9.4
| Weekly Target 1 | 7.81 |
| Weekly Target 2 | 8.43 |
| Weekly Target 3 | 9.0933333333333 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 10.37 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.04 (2.03%) | 9.76 | 8.48 - 9.76 | 0.1669 times | Fri 09 January 2026 | 8.86 (-11.22%) | 9.98 | 8.59 - 10.45 | 0.7226 times | Fri 02 January 2026 | 9.98 (-2.63%) | 10.60 | 9.44 - 10.78 | 2.6803 times | Fri 26 December 2025 | 10.25 (17.68%) | 8.47 | 8.47 - 11.11 | 3.2895 times | Fri 19 December 2025 | 8.71 (-2.13%) | 8.95 | 8.40 - 9.10 | 0.2285 times | Fri 12 December 2025 | 8.90 (1.71%) | 8.89 | 8.36 - 9.10 | 0.3319 times | Fri 05 December 2025 | 8.75 (4.42%) | 8.34 | 8.34 - 9.09 | 0.6546 times | Fri 28 November 2025 | 8.38 (-3.68%) | 8.10 | 7.82 - 9.24 | 1.1256 times | Fri 21 November 2025 | 8.70 (-2.58%) | 8.60 | 8.25 - 9.15 | 0.4099 times | Fri 14 November 2025 | 8.93 (9.84%) | 8.16 | 8.16 - 9.20 | 0.3902 times | Fri 07 November 2025 | 8.13 (-8.03%) | 9.25 | 8.06 - 9.29 | 0.2959 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 7.78 and 9.75
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 8.2 |
| Monthly Target 3 | 9.3233333333333 |
| Monthly Target 4 | 10.17 |
| Monthly Target 5 | 11.29 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.04 (-12.57%) | 10.31 | 8.48 - 10.45 | 0.2698 times | Wed 31 December 2025 | 10.34 (23.39%) | 8.34 | 8.34 - 11.11 | 1.5821 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.5095 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.6784 times | Tue 30 September 2025 | 8.44 (4.71%) | 8.25 | 7.15 - 8.84 | 0.8394 times | Fri 29 August 2025 | 8.06 (-6.28%) | 8.78 | 7.00 - 8.78 | 0.7986 times | Thu 31 July 2025 | 8.60 (-8.41%) | 9.39 | 7.88 - 9.75 | 1.4468 times | Mon 30 June 2025 | 9.39 (4.33%) | 9.00 | 8.40 - 10.10 | 0.997 times | Fri 30 May 2025 | 9.00 (0.67%) | 8.66 | 7.70 - 9.60 | 2.1079 times | Wed 30 April 2025 | 8.94 (10.78%) | 8.23 | 7.99 - 9.81 | 0.7705 times | Fri 28 March 2025 | 8.07 (-13.04%) | 9.28 | 7.76 - 9.81 | 1.3401 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 7.78 and 9.75
| Yearly Target 1 | 7.35 |
| Yearly Target 2 | 8.2 |
| Yearly Target 3 | 9.3233333333333 |
| Yearly Target 4 | 10.17 |
| Yearly Target 5 | 11.29 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 9.04 (-12.57%) | 10.31 | 8.48 - 10.45 | 0.0721 times | Wed 31 December 2025 | 10.34 (-23.63%) | 12.87 | 7.00 - 12.87 | 4.9684 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 2.2209 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.9792 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.4069 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.3472 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0014 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0028 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.0011 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianPetro in short term but the sell signal is initial and weak.
AsianPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.23 |
| 20 day DMA | 9.29 |
| 35 day DMA | 9.07 |
| 50 day DMA | 8.93 |
| 100 day DMA | 8.7 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.74 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.98 | 8.95 | 8.89 |
| 12 day EMA | 9.1 | 9.11 | 9.11 |
| 20 day EMA | 9.12 | 9.13 | 9.13 |
| 35 day EMA | 9.06 | 9.06 | 9.06 |
| 50 day EMA | 8.92 | 8.91 | 8.9 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.87 | 8.82 |
| 12 day SMA | 9.23 | 9.3 | 9.38 |
| 20 day SMA | 9.29 | 9.28 | 9.28 |
| 35 day SMA | 9.07 | 9.05 | 9.04 |
| 50 day SMA | 8.93 | 8.92 | 8.92 |
| 100 day SMA | 8.7 | 8.69 | 8.68 |
| 150 day SMA | 8.75 | 8.75 | 8.75 |
| 200 day SMA | 8.74 | 8.73 | 8.73 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.14 and PE is: 64.57
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
EPS is -0.53 and PE is: -17.06
Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)
Debt: 2.78 in crores
Market capitalization: 16.40
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


