ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong intraday Stock price targets for AsianPetro are 9.01 and 9.28

Intraday Target 18.83
Intraday Target 28.92
Intraday Target 39.0966666666667
Intraday Target 49.19
Intraday Target 59.37

Daily price and volume Asian Petro

Date Closing Open Range Volume
Wed 24 June 2026 9.02 (1.12%) 9.00 9.00 - 9.27 0.6607 times
Tue 23 June 2026 8.92 (-2.51%) 9.03 8.91 - 9.30 1.028 times
Mon 22 June 2026 9.15 (2.12%) 8.93 8.85 - 9.25 0.9523 times
Fri 19 June 2026 8.96 (1.13%) 8.95 8.81 - 9.30 0.8104 times
Thu 18 June 2026 8.86 (-2.85%) 9.47 8.67 - 9.57 1.9494 times
Wed 17 June 2026 9.12 (-2.88%) 8.93 8.93 - 9.84 0.7244 times
Tue 16 June 2026 9.39 (-3.99%) 9.74 9.35 - 9.74 0.4414 times
Mon 15 June 2026 9.78 (0.62%) 9.72 9.24 - 9.99 3.1409 times
Fri 12 June 2026 9.72 (-4.99%) 9.72 9.72 - 9.72 0.1754 times
Thu 11 June 2026 10.23 (1.39%) 10.00 9.71 - 10.44 0.1171 times
Wed 10 June 2026 10.09 (4.13%) 9.81 9.35 - 10.89 2.6365 times

Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.94 and 9.39

Weekly Target 18.61
Weekly Target 28.81
Weekly Target 39.0566666666667
Weekly Target 49.26
Weekly Target 59.51

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Wed 24 June 2026 9.02 (0.67%) 8.93 8.85 - 9.30 1.1702 times
Fri 19 June 2026 8.96 (-7.82%) 9.72 8.67 - 9.99 3.131 times
Fri 12 June 2026 9.72 (-1.82%) 9.90 9.25 - 10.89 1.7829 times
Fri 05 June 2026 9.90 (7.61%) 9.20 9.00 - 10.70 0.7402 times
Fri 29 May 2026 9.20 (-3.16%) 11.00 9.03 - 11.00 0.9042 times
Fri 22 May 2026 9.50 (3.49%) 9.18 8.70 - 10.41 0.445 times
Fri 15 May 2026 9.18 (-5.17%) 10.00 8.60 - 10.00 0.6119 times
Fri 08 May 2026 9.68 (6.96%) 9.05 8.96 - 10.90 0.3866 times
Thu 30 April 2026 9.05 (12%) 8.24 8.08 - 10.19 0.5501 times
Fri 24 April 2026 8.08 (-1.34%) 8.18 8.02 - 8.35 0.278 times
Fri 17 April 2026 8.19 (-0.12%) 8.20 7.90 - 8.65 0.5176 times

weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 7.74 and 9.96

Monthly Target 17.31
Monthly Target 28.16
Monthly Target 39.5266666666667
Monthly Target 410.38
Monthly Target 511.75

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Wed 24 June 2026 9.02 (-1.96%) 9.20 8.67 - 10.89 1.9228 times
Fri 29 May 2026 9.20 (1.66%) 9.05 8.60 - 11.00 0.6615 times
Thu 30 April 2026 9.05 (17.84%) 7.68 7.68 - 10.19 0.5783 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 1.0096 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.5824 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.6345 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 2.0211 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.6509 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.8666 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 1.0724 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 1.0202 times

monthly chart AsianPetro

Yearly price and charts AsianPetro

Strong yearly Stock price targets for AsianPetro 524434 are 5.91 and 10.11

Yearly Target 14.87
Yearly Target 26.95
Yearly Target 39.0733333333333
Yearly Target 411.15
Yearly Target 513.27

Yearly price and volumes Asian Petro

Date Closing Open Range Volume
Wed 24 June 2026 9.02 (-12.77%) 10.31 7.00 - 11.20 1.0091 times
Wed 31 December 2025 10.34 (-23.63%) 12.87 7.00 - 12.87 4.447 times
Tue 31 December 2024 13.54 (-19.5%) 17.47 12.00 - 27.45 1.9878 times
Fri 29 December 2023 16.82 (-23.37%) 21.90 15.00 - 49.20 0.8764 times
Fri 30 December 2022 21.95 (-44.64%) 40.05 18.00 - 41.60 0.3642 times
Fri 31 December 2021 39.65 (1146.86%) 3.18 2.62 - 93.35 0.3107 times
Tue 29 December 2020 3.18 (2.58%) 3.10 2.89 - 3.30 0.0012 times
Tue 31 December 2019 3.10 (-6.91%) 3.49 2.85 - 3.84 0.0025 times
Mon 31 December 2018 3.33 (0%) 3.75 3.33 - 3.75 0.001 times
Thu 25 June 2026 (0%) - 0 times

Indicator Analysis of AsianPetro

Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Petro 524434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Wed 24 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AsianPetro (524434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianPetro in short term and the sell signal is strong.

AsianPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.27 and AsianPetro 524434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.

AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.98
12 day DMA 9.41
20 day DMA 9.53
35 day DMA 9.49
50 day DMA 9.18
100 day DMA 8.86
150 day DMA 8.91
200 day DMA 8.81

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.079.099.17
12 day EMA9.279.329.39
20 day EMA9.359.389.43
35 day EMA9.259.269.28
50 day EMA9.079.079.08

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.9899.1
12 day SMA9.419.469.54
20 day SMA9.539.579.61
35 day SMA9.499.499.5
50 day SMA9.189.169.15
100 day SMA8.868.868.86
150 day SMA8.918.98.9
200 day SMA8.818.818.8

Fundamentals, profit and EPS of Asian Petro 524434

EPS is 0.14 and PE is: 64.43

Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)

Debt: 2.39 in crores

Market capitalization: 35.09

EPS is -0.53 and PE is: -17.02

Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)

Debt: 2.78 in crores

Market capitalization: 16.40

Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top