ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong intraday Stock price targets for AsianPetro are 8.38 and 10.35

Intraday Target 17.94
Intraday Target 28.82
Intraday Target 39.91
Intraday Target 410.79
Intraday Target 511.88

Daily price and volume Asian Petro

Date Closing Open Range Volume
Mon 25 May 2026 9.70 (2.11%) 11.00 9.03 - 11.00 1.2744 times
Fri 22 May 2026 9.50 (-2.56%) 9.55 9.50 - 9.75 0.6054 times
Thu 21 May 2026 9.75 (0.41%) 8.91 8.91 - 10.41 1.7524 times
Wed 20 May 2026 9.71 (5.09%) 9.20 8.81 - 9.81 0.4864 times
Tue 19 May 2026 9.24 (5.24%) 9.18 8.76 - 9.35 0.7301 times
Mon 18 May 2026 8.78 (-4.36%) 9.18 8.70 - 9.19 1.3069 times
Fri 15 May 2026 9.18 (-0.22%) 9.60 8.60 - 9.60 1.0692 times
Thu 14 May 2026 9.20 (-2.75%) 9.50 8.76 - 9.80 1.7673 times
Wed 13 May 2026 9.46 (0.42%) 9.40 9.40 - 9.84 0.4643 times
Tue 12 May 2026 9.42 (-0.84%) 9.89 9.40 - 9.89 0.5437 times
Mon 11 May 2026 9.50 (-1.86%) 10.00 9.40 - 10.00 2.8671 times

 Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.38 and 10.35

Weekly Target 17.94
Weekly Target 28.82
Weekly Target 39.91
Weekly Target 410.79
Weekly Target 511.88

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Mon 25 May 2026 9.70 (2.11%) 11.00 9.03 - 11.00 0.2154 times
Fri 22 May 2026 9.50 (3.49%) 9.18 8.70 - 10.41 0.825 times
Fri 15 May 2026 9.18 (-5.17%) 10.00 8.60 - 10.00 1.1344 times
Fri 08 May 2026 9.68 (6.96%) 9.05 8.96 - 10.90 0.7168 times
Thu 30 April 2026 9.05 (12%) 8.24 8.08 - 10.19 1.0199 times
Fri 24 April 2026 8.08 (-1.34%) 8.18 8.02 - 8.35 0.5153 times
Fri 17 April 2026 8.19 (-0.12%) 8.20 7.90 - 8.65 0.9596 times
Fri 10 April 2026 8.20 (0%) 8.20 7.80 - 8.30 0.9987 times
Thu 02 April 2026 8.20 (0.37%) 8.24 7.60 - 8.50 0.4582 times
Fri 27 March 2026 8.17 (6.94%) 7.87 7.00 - 8.42 3.1566 times
Fri 20 March 2026 7.64 (-9.69%) 8.60 7.60 - 9.00 2.0761 times

 weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 9.15 and 11.55

Monthly Target 17.37
Monthly Target 28.53
Monthly Target 39.7666666666667
Monthly Target 410.93
Monthly Target 512.17

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Mon 25 May 2026 9.70 (7.18%) 9.05 8.60 - 11.00 0.4951 times
Thu 30 April 2026 9.05 (17.84%) 7.68 7.68 - 10.19 0.6515 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 1.1375 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.6561 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.715 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 2.2771 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.7334 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.9764 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 1.2083 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 1.1495 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 2.0825 times

 monthly chart AsianPetro

Yearly price and charts AsianPetro

Strong yearly Stock price targets for AsianPetro 524434 are 6.25 and 10.45

Yearly Target 15.1
Yearly Target 27.4
Yearly Target 39.3
Yearly Target 411.6
Yearly Target 513.5

Yearly price and volumes Asian Petro

Date Closing Open Range Volume
Mon 25 May 2026 9.70 (-6.19%) 10.31 7.00 - 11.20 0.6358 times
Wed 31 December 2025 10.34 (-23.63%) 12.87 7.00 - 12.87 4.6547 times
Tue 31 December 2024 13.54 (-19.5%) 17.47 12.00 - 27.45 2.0807 times
Fri 29 December 2023 16.82 (-23.37%) 21.90 15.00 - 49.20 0.9174 times
Fri 30 December 2022 21.95 (-44.64%) 40.05 18.00 - 41.60 0.3812 times
Fri 31 December 2021 39.65 (1146.86%) 3.18 2.62 - 93.35 0.3252 times
Tue 29 December 2020 3.18 (2.58%) 3.10 2.89 - 3.30 0.0013 times
Tue 31 December 2019 3.10 (-6.91%) 3.49 2.85 - 3.84 0.0027 times
Mon 31 December 2018 3.33 (0%) 3.75 3.33 - 3.75 0.001 times
Tue 26 May 2026 (0%) - 0 times

Indicator Analysis of AsianPetro

Tomorrow's movement Prediction of Asian Petro 524434 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 60 as on Mon 25 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AsianPetro (524434) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AsianPetro in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPetro in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.37 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.

AsianPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.43
20 day DMA 9.24
35 day DMA 8.78
50 day DMA 8.55
100 day DMA 8.81
150 day DMA 8.79
200 day DMA 8.67

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.569.499.48
12 day EMA9.399.339.3
20 day EMA9.219.169.12
35 day EMA8.958.918.87
50 day EMA8.648.68.56

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.49.33
12 day SMA9.439.49.39
20 day SMA9.249.169.1
35 day SMA8.788.748.69
50 day SMA8.558.518.49
100 day SMA8.818.818.8
150 day SMA8.798.788.78
200 day SMA8.678.668.66

Fundamentals, profit and EPS of Asian Petro 524434

EPS is 0.14 and PE is: 69.29

Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)

Debt: 2.39 in crores

Market capitalization: 35.09

EPS is -0.53 and PE is: -18.3

Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)

Debt: 2.78 in crores

Market capitalization: 16.40

Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top