ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong intraday Stock price targets for AsianPetro are 8.9 and 9.23

Intraday Target 18.63
Intraday Target 28.83
Intraday Target 38.9566666666667
Intraday Target 49.16
Intraday Target 59.29

Daily price and volume Asian Petro

Date Closing Open Range Volume
Fri 16 January 2026 9.04 (-0.44%) 8.85 8.75 - 9.08 0.5454 times
Wed 14 January 2026 9.08 (3.65%) 9.45 8.71 - 9.45 0.5959 times
Tue 13 January 2026 8.76 (-0.68%) 9.74 8.48 - 9.74 0.2918 times
Mon 12 January 2026 8.82 (-0.45%) 9.76 8.71 - 9.76 0.328 times
Fri 09 January 2026 8.86 (0.57%) 8.70 8.60 - 9.24 2.1743 times
Thu 08 January 2026 8.81 (-0.23%) 8.91 8.59 - 8.91 0.253 times
Wed 07 January 2026 8.83 (-0.79%) 9.08 8.67 - 9.49 1.1771 times
Tue 06 January 2026 8.90 (-4.3%) 9.01 8.90 - 9.50 2.5094 times
Mon 05 January 2026 9.30 (-6.81%) 9.98 9.00 - 10.45 1.5117 times
Fri 02 January 2026 9.98 (-0.1%) 10.19 9.44 - 10.20 0.6134 times
Thu 01 January 2026 9.99 (-3.38%) 10.31 9.91 - 10.34 2.4134 times

 Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.12 and 9.4

Weekly Target 17.81
Weekly Target 28.43
Weekly Target 39.0933333333333
Weekly Target 49.71
Weekly Target 510.37

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Fri 16 January 2026 9.04 (2.03%) 9.76 8.48 - 9.76 0.1669 times
Fri 09 January 2026 8.86 (-11.22%) 9.98 8.59 - 10.45 0.7226 times
Fri 02 January 2026 9.98 (-2.63%) 10.60 9.44 - 10.78 2.6803 times
Fri 26 December 2025 10.25 (17.68%) 8.47 8.47 - 11.11 3.2895 times
Fri 19 December 2025 8.71 (-2.13%) 8.95 8.40 - 9.10 0.2285 times
Fri 12 December 2025 8.90 (1.71%) 8.89 8.36 - 9.10 0.3319 times
Fri 05 December 2025 8.75 (4.42%) 8.34 8.34 - 9.09 0.6546 times
Fri 28 November 2025 8.38 (-3.68%) 8.10 7.82 - 9.24 1.1256 times
Fri 21 November 2025 8.70 (-2.58%) 8.60 8.25 - 9.15 0.4099 times
Fri 14 November 2025 8.93 (9.84%) 8.16 8.16 - 9.20 0.3902 times
Fri 07 November 2025 8.13 (-8.03%) 9.25 8.06 - 9.29 0.2959 times

 weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 7.78 and 9.75

Monthly Target 17.35
Monthly Target 28.2
Monthly Target 39.3233333333333
Monthly Target 410.17
Monthly Target 511.29

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 16 January 2026 9.04 (-12.57%) 10.31 8.48 - 10.45 0.2698 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 1.5821 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.5095 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.6784 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 0.8394 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.7986 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.4468 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 0.997 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 2.1079 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.7705 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 1.3401 times

 monthly chart AsianPetro

Yearly price and charts AsianPetro

Strong yearly Stock price targets for AsianPetro 524434 are 7.78 and 9.75

Yearly Target 17.35
Yearly Target 28.2
Yearly Target 39.3233333333333
Yearly Target 410.17
Yearly Target 511.29

Yearly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 16 January 2026 9.04 (-12.57%) 10.31 8.48 - 10.45 0.0721 times
Wed 31 December 2025 10.34 (-23.63%) 12.87 7.00 - 12.87 4.9684 times
Tue 31 December 2024 13.54 (-19.5%) 17.47 12.00 - 27.45 2.2209 times
Fri 29 December 2023 16.82 (-23.37%) 21.90 15.00 - 49.20 0.9792 times
Fri 30 December 2022 21.95 (-44.64%) 40.05 18.00 - 41.60 0.4069 times
Fri 31 December 2021 39.65 (1146.86%) 3.18 2.62 - 93.35 0.3472 times
Tue 29 December 2020 3.18 (2.58%) 3.10 2.89 - 3.30 0.0014 times
Tue 31 December 2019 3.10 (-6.91%) 3.49 2.85 - 3.84 0.0028 times
Mon 31 December 2018 3.33 (0%) 3.75 3.33 - 3.75 0.0011 times
Sat 17 January 2026 (0%) - 0 times

Indicator Analysis of AsianPetro

Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.1 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 16 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianPetro (524434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AsianPetro in short term but the sell signal is initial and weak.

AsianPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.02 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.

AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.91
12 day DMA 9.23
20 day DMA 9.29
35 day DMA 9.07
50 day DMA 8.93
100 day DMA 8.7
150 day DMA 8.75
200 day DMA 8.74

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.988.958.89
12 day EMA9.19.119.11
20 day EMA9.129.139.13
35 day EMA9.069.069.06
50 day EMA8.928.918.9

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.918.878.82
12 day SMA9.239.39.38
20 day SMA9.299.289.28
35 day SMA9.079.059.04
50 day SMA8.938.928.92
100 day SMA8.78.698.68
150 day SMA8.758.758.75
200 day SMA8.748.738.73

Fundamentals, profit and EPS of Asian Petro 524434

EPS is 0.14 and PE is: 64.57

Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)

Debt: 2.39 in crores

Market capitalization: 35.09

EPS is -0.53 and PE is: -17.06

Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)

Debt: 2.78 in crores

Market capitalization: 16.40

Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top