Munafa Stock Market Course + Intraday & FNO calls 
AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 9.33 and 9.78
| Intraday Target 1 | 9.25 |
| Intraday Target 2 | 9.4 |
| Intraday Target 3 | 9.7 |
| Intraday Target 4 | 9.85 |
| Intraday Target 5 | 10.15 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.55 (-2.35%) | 10.00 | 9.55 - 10.00 | 2.2995 times | Wed 19 August 2026 | 9.78 (1.88%) | 9.99 | 9.50 - 9.99 | 2.4726 times | Tue 18 August 2026 | 9.60 (0.95%) | 9.47 | 9.13 - 9.85 | 2.2251 times | Mon 17 August 2026 | 9.51 (3.93%) | 9.05 | 9.05 - 9.51 | 0.7775 times | Fri 14 August 2026 | 9.15 (-0.54%) | 9.28 | 9.05 - 9.28 | 0.7533 times | Thu 13 August 2026 | 9.20 (0%) | 9.20 | 9.10 - 9.29 | 0.5696 times | Wed 12 August 2026 | 9.20 (0.33%) | 9.10 | 9.05 - 9.23 | 0.1942 times | Tue 11 August 2026 | 9.17 (-2.86%) | 9.44 | 9.02 - 9.44 | 0.4083 times | Mon 10 August 2026 | 9.44 (-0.53%) | 9.48 | 9.26 - 9.48 | 0.2427 times | Fri 07 August 2026 | 9.49 (0%) | 9.64 | 9.22 - 9.64 | 0.0572 times | Thu 06 August 2026 | 9.49 (0.74%) | 9.60 | 9.00 - 9.65 | 0.8379 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 9.3 and 10.25
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.07 |
| Weekly Target 3 | 9.5333333333333 |
| Weekly Target 4 | 10.02 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.55 (4.37%) | 9.05 | 9.05 - 10.00 | 1.2064 times | Fri 14 August 2026 | 9.15 (-3.58%) | 9.48 | 9.02 - 9.48 | 0.3364 times | Fri 07 August 2026 | 9.49 (2.59%) | 9.25 | 9.00 - 10.30 | 0.5732 times | Fri 31 July 2026 | 9.25 (-0.86%) | 9.35 | 8.86 - 9.35 | 0.1898 times | Fri 24 July 2026 | 9.33 (1.52%) | 8.80 | 8.00 - 9.39 | 0.9563 times | Fri 17 July 2026 | 9.19 (-2.96%) | 9.69 | 8.07 - 9.73 | 0.5775 times | Fri 10 July 2026 | 9.47 (-1.04%) | 9.80 | 9.16 - 10.75 | 0.8737 times | Fri 03 July 2026 | 9.57 (4.36%) | 9.18 | 8.70 - 10.19 | 1.7384 times | Thu 25 June 2026 | 9.17 (2.34%) | 8.93 | 8.85 - 9.30 | 0.9785 times | Fri 19 June 2026 | 8.96 (-7.82%) | 9.72 | 8.67 - 9.99 | 2.5699 times | Fri 12 June 2026 | 9.72 (-1.82%) | 9.90 | 9.25 - 10.89 | 1.4634 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 9.28 and 10.58
| Monthly Target 1 | 8.32 |
| Monthly Target 2 | 8.93 |
| Monthly Target 3 | 9.6166666666667 |
| Monthly Target 4 | 10.23 |
| Monthly Target 5 | 10.92 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.55 (3.24%) | 9.25 | 9.00 - 10.30 | 0.7064 times | Fri 31 July 2026 | 9.25 (-2.12%) | 9.45 | 8.00 - 10.75 | 1.3 times | Tue 30 June 2026 | 9.45 (2.72%) | 9.20 | 8.67 - 10.89 | 2.0236 times | Fri 29 May 2026 | 9.20 (1.66%) | 9.05 | 8.60 - 11.00 | 0.6433 times | Thu 30 April 2026 | 9.05 (17.84%) | 7.68 | 7.68 - 10.19 | 0.5624 times | Mon 30 March 2026 | 7.68 (-11.21%) | 8.30 | 7.00 - 9.19 | 0.9819 times | Fri 27 February 2026 | 8.65 (-6.69%) | 9.90 | 8.11 - 11.20 | 0.5664 times | Fri 30 January 2026 | 9.27 (-10.35%) | 10.31 | 8.15 - 10.45 | 0.6172 times | Wed 31 December 2025 | 10.34 (23.39%) | 8.34 | 8.34 - 11.11 | 1.9657 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.6331 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.8429 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 6.18 and 10.38
| Yearly Target 1 | 5.05 |
| Yearly Target 2 | 7.3 |
| Yearly Target 3 | 9.25 |
| Yearly Target 4 | 11.5 |
| Yearly Target 5 | 13.45 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 9.55 (-7.64%) | 10.31 | 7.00 - 11.20 | 1.362 times | Wed 31 December 2025 | 10.34 (-23.63%) | 12.87 | 7.00 - 12.87 | 4.2506 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 1.9 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.8377 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.3481 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.297 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0012 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0024 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.0009 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 9.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Petro 524434 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Petro 524434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.32
Munafa value: 55 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 9.52 |
| 12 day DMA | 9.42 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.33 |
| 50 day DMA | 9.35 |
| 100 day DMA | 9.11 |
| 150 day DMA | 9 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.54 | 9.53 | 9.41 |
| 12 day EMA | 9.44 | 9.42 | 9.35 |
| 20 day EMA | 9.39 | 9.37 | 9.33 |
| 35 day EMA | 9.38 | 9.37 | 9.35 |
| 50 day EMA | 9.41 | 9.4 | 9.38 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.52 | 9.45 | 9.33 |
| 12 day SMA | 9.42 | 9.42 | 9.38 |
| 20 day SMA | 9.35 | 9.34 | 9.3 |
| 35 day SMA | 9.33 | 9.34 | 9.33 |
| 50 day SMA | 9.35 | 9.35 | 9.35 |
| 100 day SMA | 9.11 | 9.09 | 9.06 |
| 150 day SMA | 9 | 8.99 | 8.99 |
| 200 day SMA | 8.98 | 8.97 | 8.97 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.49 and PE is: 19.49
Last quarter profit: (March 2026 quarter) 1.04 crores (5300.00%)
Debt: 1.44 in crores
Market capitalization: 22.52
EPS is 0.14 and PE is: 68.21
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
