Munafa Stock Market Course + Intraday & FNO calls 
AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 8.44 and 9
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.59 |
| Intraday Target 3 | 8.8466666666667 |
| Intraday Target 4 | 9.15 |
| Intraday Target 5 | 9.41 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.90 (-0.45%) | 9.10 | 8.54 - 9.10 | 0.7666 times | Thu 11 December 2025 | 8.94 (2.17%) | 8.71 | 8.51 - 8.95 | 0.1716 times | Wed 10 December 2025 | 8.75 (2.7%) | 8.93 | 8.48 - 8.99 | 0.7737 times | Tue 09 December 2025 | 8.52 (-0.58%) | 8.79 | 8.36 - 8.86 | 0.5625 times | Mon 08 December 2025 | 8.57 (-2.06%) | 8.89 | 8.39 - 8.97 | 1.0898 times | Fri 05 December 2025 | 8.75 (-1.13%) | 8.89 | 8.43 - 8.89 | 0.6826 times | Thu 04 December 2025 | 8.85 (0.45%) | 8.99 | 8.38 - 8.99 | 1.2571 times | Wed 03 December 2025 | 8.81 (-0.45%) | 9.07 | 8.48 - 9.07 | 2.043 times | Tue 02 December 2025 | 8.85 (1.49%) | 8.81 | 8.45 - 9.09 | 0.933 times | Mon 01 December 2025 | 8.72 (4.06%) | 8.34 | 8.34 - 8.80 | 1.7202 times | Fri 28 November 2025 | 8.38 (-3.9%) | 8.45 | 8.36 - 8.72 | 0.5474 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 8.63 and 9.37
| Weekly Target 1 | 8.05 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 8.7866666666667 |
| Weekly Target 4 | 9.21 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.90 (1.71%) | 8.89 | 8.36 - 9.10 | 0.5714 times | Fri 05 December 2025 | 8.75 (4.42%) | 8.34 | 8.34 - 9.09 | 1.1272 times | Fri 28 November 2025 | 8.38 (-3.68%) | 8.10 | 7.82 - 9.24 | 1.9382 times | Fri 21 November 2025 | 8.70 (-2.58%) | 8.60 | 8.25 - 9.15 | 0.7058 times | Fri 14 November 2025 | 8.93 (9.84%) | 8.16 | 8.16 - 9.20 | 0.6719 times | Fri 07 November 2025 | 8.13 (-8.03%) | 9.25 | 8.06 - 9.29 | 0.5095 times | Fri 31 October 2025 | 8.84 (1.73%) | 8.59 | 8.31 - 9.19 | 0.9476 times | Thu 23 October 2025 | 8.69 (-2.47%) | 9.50 | 8.52 - 9.50 | 0.498 times | Fri 17 October 2025 | 8.91 (3.73%) | 8.59 | 8.19 - 9.70 | 1.6339 times | Fri 10 October 2025 | 8.59 (-1.6%) | 8.73 | 8.11 - 9.30 | 1.3966 times | Fri 03 October 2025 | 8.73 (2.46%) | 8.61 | 7.90 - 8.84 | 1.692 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 8.62 and 9.38
| Monthly Target 1 | 8.02 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.78 |
| Monthly Target 4 | 9.22 |
| Monthly Target 5 | 9.54 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.90 (6.21%) | 8.34 | 8.34 - 9.10 | 0.2329 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.5245 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.6983 times | Tue 30 September 2025 | 8.44 (4.71%) | 8.25 | 7.15 - 8.84 | 0.8641 times | Fri 29 August 2025 | 8.06 (-6.28%) | 8.78 | 7.00 - 8.78 | 0.8221 times | Thu 31 July 2025 | 8.60 (-8.41%) | 9.39 | 7.88 - 9.75 | 1.4893 times | Mon 30 June 2025 | 9.39 (4.33%) | 9.00 | 8.40 - 10.10 | 1.0263 times | Fri 30 May 2025 | 9.00 (0.67%) | 8.66 | 7.70 - 9.60 | 2.1698 times | Wed 30 April 2025 | 8.94 (10.78%) | 8.23 | 7.99 - 9.81 | 0.7932 times | Fri 28 March 2025 | 8.07 (-13.04%) | 9.28 | 7.76 - 9.81 | 1.3795 times | Fri 28 February 2025 | 9.28 (-1.49%) | 9.38 | 9.00 - 10.13 | 0.7023 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 5.02 and 10.89
| Yearly Target 1 | 3.72 |
| Yearly Target 2 | 6.31 |
| Yearly Target 3 | 9.59 |
| Yearly Target 4 | 12.18 |
| Yearly Target 5 | 15.46 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 8.90 (-34.27%) | 12.87 | 7.00 - 12.87 | 4.302 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 2.0743 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.9146 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.3801 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.3242 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0013 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0027 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.001 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 8.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AsianPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.76 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 8.74 |
| 12 day DMA | 8.73 |
| 20 day DMA | 8.68 |
| 35 day DMA | 8.69 |
| 50 day DMA | 8.7 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.81 | 8.77 | 8.68 |
| 12 day EMA | 8.74 | 8.71 | 8.67 |
| 20 day EMA | 8.72 | 8.7 | 8.68 |
| 35 day EMA | 8.69 | 8.68 | 8.66 |
| 50 day EMA | 8.68 | 8.67 | 8.66 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.74 | 8.71 | 8.69 |
| 12 day SMA | 8.73 | 8.7 | 8.67 |
| 20 day SMA | 8.68 | 8.68 | 8.66 |
| 35 day SMA | 8.69 | 8.69 | 8.69 |
| 50 day SMA | 8.7 | 8.69 | 8.68 |
| 100 day SMA | 8.5 | 8.5 | 8.5 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.75 | 8.75 | 8.75 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.14 and PE is: 63.57
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
EPS is -0.53 and PE is: -16.79
Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)
Debt: 2.78 in crores
Market capitalization: 16.40
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
