AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 8.38 and 10.35
| Intraday Target 1 | 7.94 |
| Intraday Target 2 | 8.82 |
| Intraday Target 3 | 9.91 |
| Intraday Target 4 | 10.79 |
| Intraday Target 5 | 11.88 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.70 (2.11%) | 11.00 | 9.03 - 11.00 | 1.2744 times | Fri 22 May 2026 | 9.50 (-2.56%) | 9.55 | 9.50 - 9.75 | 0.6054 times | Thu 21 May 2026 | 9.75 (0.41%) | 8.91 | 8.91 - 10.41 | 1.7524 times | Wed 20 May 2026 | 9.71 (5.09%) | 9.20 | 8.81 - 9.81 | 0.4864 times | Tue 19 May 2026 | 9.24 (5.24%) | 9.18 | 8.76 - 9.35 | 0.7301 times | Mon 18 May 2026 | 8.78 (-4.36%) | 9.18 | 8.70 - 9.19 | 1.3069 times | Fri 15 May 2026 | 9.18 (-0.22%) | 9.60 | 8.60 - 9.60 | 1.0692 times | Thu 14 May 2026 | 9.20 (-2.75%) | 9.50 | 8.76 - 9.80 | 1.7673 times | Wed 13 May 2026 | 9.46 (0.42%) | 9.40 | 9.40 - 9.84 | 0.4643 times | Tue 12 May 2026 | 9.42 (-0.84%) | 9.89 | 9.40 - 9.89 | 0.5437 times | Mon 11 May 2026 | 9.50 (-1.86%) | 10.00 | 9.40 - 10.00 | 2.8671 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 8.38 and 10.35
| Weekly Target 1 | 7.94 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.91 |
| Weekly Target 4 | 10.79 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.70 (2.11%) | 11.00 | 9.03 - 11.00 | 0.2154 times | Fri 22 May 2026 | 9.50 (3.49%) | 9.18 | 8.70 - 10.41 | 0.825 times | Fri 15 May 2026 | 9.18 (-5.17%) | 10.00 | 8.60 - 10.00 | 1.1344 times | Fri 08 May 2026 | 9.68 (6.96%) | 9.05 | 8.96 - 10.90 | 0.7168 times | Thu 30 April 2026 | 9.05 (12%) | 8.24 | 8.08 - 10.19 | 1.0199 times | Fri 24 April 2026 | 8.08 (-1.34%) | 8.18 | 8.02 - 8.35 | 0.5153 times | Fri 17 April 2026 | 8.19 (-0.12%) | 8.20 | 7.90 - 8.65 | 0.9596 times | Fri 10 April 2026 | 8.20 (0%) | 8.20 | 7.80 - 8.30 | 0.9987 times | Thu 02 April 2026 | 8.20 (0.37%) | 8.24 | 7.60 - 8.50 | 0.4582 times | Fri 27 March 2026 | 8.17 (6.94%) | 7.87 | 7.00 - 8.42 | 3.1566 times | Fri 20 March 2026 | 7.64 (-9.69%) | 8.60 | 7.60 - 9.00 | 2.0761 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 9.15 and 11.55
| Monthly Target 1 | 7.37 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 10.93 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.70 (7.18%) | 9.05 | 8.60 - 11.00 | 0.4951 times | Thu 30 April 2026 | 9.05 (17.84%) | 7.68 | 7.68 - 10.19 | 0.6515 times | Mon 30 March 2026 | 7.68 (-11.21%) | 8.30 | 7.00 - 9.19 | 1.1375 times | Fri 27 February 2026 | 8.65 (-6.69%) | 9.90 | 8.11 - 11.20 | 0.6561 times | Fri 30 January 2026 | 9.27 (-10.35%) | 10.31 | 8.15 - 10.45 | 0.715 times | Wed 31 December 2025 | 10.34 (23.39%) | 8.34 | 8.34 - 11.11 | 2.2771 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.7334 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.9764 times | Tue 30 September 2025 | 8.44 (4.71%) | 8.25 | 7.15 - 8.84 | 1.2083 times | Fri 29 August 2025 | 8.06 (-6.28%) | 8.78 | 7.00 - 8.78 | 1.1495 times | Thu 31 July 2025 | 8.60 (-8.41%) | 9.39 | 7.88 - 9.75 | 2.0825 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 6.25 and 10.45
| Yearly Target 1 | 5.1 |
| Yearly Target 2 | 7.4 |
| Yearly Target 3 | 9.3 |
| Yearly Target 4 | 11.6 |
| Yearly Target 5 | 13.5 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 9.70 (-6.19%) | 10.31 | 7.00 - 11.20 | 0.6358 times | Wed 31 December 2025 | 10.34 (-23.63%) | 12.87 | 7.00 - 12.87 | 4.6547 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 2.0807 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.9174 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.3812 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.3252 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0013 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0027 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.001 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 25 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 9 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AsianPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPetro in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.37 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.24 |
| 35 day DMA | 8.78 |
| 50 day DMA | 8.55 |
| 100 day DMA | 8.81 |
| 150 day DMA | 8.79 |
| 200 day DMA | 8.67 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.49 | 9.48 |
| 12 day EMA | 9.39 | 9.33 | 9.3 |
| 20 day EMA | 9.21 | 9.16 | 9.12 |
| 35 day EMA | 8.95 | 8.91 | 8.87 |
| 50 day EMA | 8.64 | 8.6 | 8.56 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.4 | 9.33 |
| 12 day SMA | 9.43 | 9.4 | 9.39 |
| 20 day SMA | 9.24 | 9.16 | 9.1 |
| 35 day SMA | 8.78 | 8.74 | 8.69 |
| 50 day SMA | 8.55 | 8.51 | 8.49 |
| 100 day SMA | 8.81 | 8.81 | 8.8 |
| 150 day SMA | 8.79 | 8.78 | 8.78 |
| 200 day SMA | 8.67 | 8.66 | 8.66 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.14 and PE is: 69.29
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
EPS is -0.53 and PE is: -18.3
Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)
Debt: 2.78 in crores
Market capitalization: 16.40
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


