AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 8.19 and 8.69
| Intraday Target 1 | 8.08 |
| Intraday Target 2 | 8.3 |
| Intraday Target 3 | 8.58 |
| Intraday Target 4 | 8.8 |
| Intraday Target 5 | 9.08 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.52 (-0.58%) | 8.79 | 8.36 - 8.86 | 0.4537 times | Mon 08 December 2025 | 8.57 (-2.06%) | 8.89 | 8.39 - 8.97 | 0.8791 times | Fri 05 December 2025 | 8.75 (-1.13%) | 8.89 | 8.43 - 8.89 | 0.5507 times | Thu 04 December 2025 | 8.85 (0.45%) | 8.99 | 8.38 - 8.99 | 1.0141 times | Wed 03 December 2025 | 8.81 (-0.45%) | 9.07 | 8.48 - 9.07 | 1.648 times | Tue 02 December 2025 | 8.85 (1.49%) | 8.81 | 8.45 - 9.09 | 0.7526 times | Mon 01 December 2025 | 8.72 (4.06%) | 8.34 | 8.34 - 8.80 | 1.3876 times | Fri 28 November 2025 | 8.38 (-3.9%) | 8.45 | 8.36 - 8.72 | 0.4416 times | Thu 27 November 2025 | 8.72 (2.71%) | 8.49 | 8.33 - 8.90 | 1.2153 times | Wed 26 November 2025 | 8.49 (-0.93%) | 8.85 | 7.82 - 8.88 | 1.6573 times | Tue 25 November 2025 | 8.57 (2.39%) | 8.40 | 7.94 - 8.62 | 2.6751 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 8.14 and 8.75
| Weekly Target 1 | 8.01 |
| Weekly Target 2 | 8.26 |
| Weekly Target 3 | 8.6166666666667 |
| Weekly Target 4 | 8.87 |
| Weekly Target 5 | 9.23 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.52 (-2.63%) | 8.89 | 8.36 - 8.97 | 0.2891 times | Fri 05 December 2025 | 8.75 (4.42%) | 8.34 | 8.34 - 9.09 | 1.1609 times | Fri 28 November 2025 | 8.38 (-3.68%) | 8.10 | 7.82 - 9.24 | 1.9962 times | Fri 21 November 2025 | 8.70 (-2.58%) | 8.60 | 8.25 - 9.15 | 0.727 times | Fri 14 November 2025 | 8.93 (9.84%) | 8.16 | 8.16 - 9.20 | 0.692 times | Fri 07 November 2025 | 8.13 (-8.03%) | 9.25 | 8.06 - 9.29 | 0.5248 times | Fri 31 October 2025 | 8.84 (1.73%) | 8.59 | 8.31 - 9.19 | 0.9759 times | Thu 23 October 2025 | 8.69 (-2.47%) | 9.50 | 8.52 - 9.50 | 0.5129 times | Fri 17 October 2025 | 8.91 (3.73%) | 8.59 | 8.19 - 9.70 | 1.6828 times | Fri 10 October 2025 | 8.59 (-1.6%) | 8.73 | 8.11 - 9.30 | 1.4385 times | Fri 03 October 2025 | 8.73 (2.46%) | 8.61 | 7.90 - 8.84 | 1.7426 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 8.43 and 9.18
| Monthly Target 1 | 7.9 |
| Monthly Target 2 | 8.21 |
| Monthly Target 3 | 8.65 |
| Monthly Target 4 | 8.96 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.52 (1.67%) | 8.34 | 8.34 - 9.09 | 0.1938 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.5266 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.7011 times | Tue 30 September 2025 | 8.44 (4.71%) | 8.25 | 7.15 - 8.84 | 0.8676 times | Fri 29 August 2025 | 8.06 (-6.28%) | 8.78 | 7.00 - 8.78 | 0.8254 times | Thu 31 July 2025 | 8.60 (-8.41%) | 9.39 | 7.88 - 9.75 | 1.4953 times | Mon 30 June 2025 | 9.39 (4.33%) | 9.00 | 8.40 - 10.10 | 1.0304 times | Fri 30 May 2025 | 9.00 (0.67%) | 8.66 | 7.70 - 9.60 | 2.1785 times | Wed 30 April 2025 | 8.94 (10.78%) | 8.23 | 7.99 - 9.81 | 0.7964 times | Fri 28 March 2025 | 8.07 (-13.04%) | 9.28 | 7.76 - 9.81 | 1.385 times | Fri 28 February 2025 | 9.28 (-1.49%) | 9.38 | 9.00 - 10.13 | 0.7051 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 4.83 and 10.7
| Yearly Target 1 | 3.59 |
| Yearly Target 2 | 6.06 |
| Yearly Target 3 | 9.4633333333333 |
| Yearly Target 4 | 11.93 |
| Yearly Target 5 | 15.33 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 8.52 (-37.08%) | 12.87 | 7.00 - 12.87 | 4.2975 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 2.0768 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.9157 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.3805 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.3246 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0013 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0027 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.001 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55
Munafa value: 25 as on Tue 09 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPetro in short term but the sell signal is initial and weak.
AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.68 and AsianPetro 524434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 8.63 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.7 |
| 50 day DMA | 8.68 |
| 100 day DMA | 8.5 |
| 150 day DMA | 8.65 |
| 200 day DMA | 8.76 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.64 | 8.7 | 8.76 |
| 12 day EMA | 8.66 | 8.68 | 8.7 |
| 20 day EMA | 8.67 | 8.69 | 8.7 |
| 35 day EMA | 8.65 | 8.66 | 8.67 |
| 50 day EMA | 8.65 | 8.66 | 8.66 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.77 | 8.8 |
| 12 day SMA | 8.63 | 8.65 | 8.66 |
| 20 day SMA | 8.66 | 8.66 | 8.67 |
| 35 day SMA | 8.7 | 8.71 | 8.7 |
| 50 day SMA | 8.68 | 8.68 | 8.67 |
| 100 day SMA | 8.5 | 8.5 | 8.51 |
| 150 day SMA | 8.65 | 8.65 | 8.65 |
| 200 day SMA | 8.76 | 8.77 | 8.77 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.14 and PE is: 60.86
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
EPS is -0.53 and PE is: -16.08
Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)
Debt: 2.78 in crores
Market capitalization: 16.40
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


