AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 9.11 and 10.16
| Intraday Target 1 | 8.29 |
| Intraday Target 2 | 8.88 |
| Intraday Target 3 | 9.34 |
| Intraday Target 4 | 9.93 |
| Intraday Target 5 | 10.39 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.47 (1.72%) | 9.32 | 8.75 - 9.80 | 1.6124 times | Wed 28 October 2026 | 9.31 (3.22%) | 9.03 | 9.00 - 9.37 | 0.7394 times | Tue 27 October 2026 | 9.02 (-3.84%) | 9.34 | 9.00 - 9.39 | 1.5536 times | Mon 26 October 2026 | 9.38 (1.3%) | 9.06 | 9.05 - 9.40 | 0.1481 times | Fri 23 October 2026 | 9.26 (0.33%) | 9.15 | 9.02 - 9.48 | 0.0319 times | Thu 22 October 2026 | 9.23 (-2.43%) | 9.40 | 8.50 - 10.59 | 2.8558 times | Wed 21 October 2026 | 9.46 (-3.57%) | 9.90 | 9.12 - 10.33 | 1.3627 times | Mon 19 October 2026 | 9.81 (0.62%) | 9.69 | 9.20 - 10.45 | 0.4486 times | Fri 16 October 2026 | 9.75 (1.56%) | 9.81 | 9.15 - 9.82 | 0.8064 times | Thu 15 October 2026 | 9.60 (-0.62%) | 9.65 | 9.31 - 9.66 | 0.4411 times | Wed 14 October 2026 | 9.66 (-1.33%) | 9.80 | 9.23 - 9.80 | 1.1006 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 9.11 and 10.16
| Weekly Target 1 | 8.29 |
| Weekly Target 2 | 8.88 |
| Weekly Target 3 | 9.34 |
| Weekly Target 4 | 9.93 |
| Weekly Target 5 | 10.39 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.47 (2.27%) | 9.06 | 8.75 - 9.80 | 0.9251 times | Fri 23 October 2026 | 9.26 (-5.03%) | 9.69 | 8.50 - 10.59 | 1.0724 times | Fri 16 October 2026 | 9.75 (4.28%) | 8.95 | 8.95 - 10.24 | 0.6982 times | Tue 06 October 2026 | 9.35 (0.54%) | 9.34 | 9.11 - 9.37 | 0.1937 times | Thu 01 October 2026 | 9.30 (-0.96%) | 9.40 | 9.00 - 9.69 | 0.6392 times | Fri 25 September 2026 | 9.39 (-5.82%) | 9.97 | 9.00 - 11.50 | 2.2423 times | Fri 18 September 2026 | 9.97 (2.57%) | 9.59 | 9.52 - 10.44 | 0.2489 times | Fri 11 September 2026 | 9.72 (-19.54%) | 13.95 | 9.55 - 13.95 | 0.7371 times | Fri 04 September 2026 | 12.08 (25.7%) | 9.65 | 9.15 - 12.46 | 2.8011 times | Fri 28 August 2026 | 9.61 (0.95%) | 9.26 | 9.00 - 10.35 | 0.442 times | Fri 21 August 2026 | 9.52 (4.04%) | 9.05 | 9.05 - 10.30 | 1.5971 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 8.99 and 11.08
| Monthly Target 1 | 7.43 |
| Monthly Target 2 | 8.45 |
| Monthly Target 3 | 9.52 |
| Monthly Target 4 | 10.54 |
| Monthly Target 5 | 11.61 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.47 (0.21%) | 9.16 | 8.50 - 10.59 | 1.0557 times | Tue 29 September 2026 | 9.45 (-3.08%) | 9.15 | 9.00 - 13.95 | 1.8893 times | Mon 31 August 2026 | 9.75 (5.41%) | 9.25 | 9.00 - 10.35 | 0.9168 times | Fri 31 July 2026 | 9.25 (-2.12%) | 9.45 | 8.00 - 10.75 | 1.1919 times | Tue 30 June 2026 | 9.45 (2.72%) | 9.20 | 8.67 - 10.89 | 1.8553 times | Fri 29 May 2026 | 9.20 (1.66%) | 9.05 | 8.60 - 11.00 | 0.5898 times | Thu 30 April 2026 | 9.05 (17.84%) | 7.68 | 7.68 - 10.19 | 0.5156 times | Mon 30 March 2026 | 7.68 (-11.21%) | 8.30 | 7.00 - 9.19 | 0.9003 times | Fri 27 February 2026 | 8.65 (-6.69%) | 9.90 | 8.11 - 11.20 | 0.5193 times | Fri 30 January 2026 | 9.27 (-10.35%) | 10.31 | 8.15 - 10.45 | 0.5658 times | Wed 31 December 2025 | 10.34 (23.39%) | 8.34 | 8.34 - 11.11 | 1.8022 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 4.76 and 11.71
| Yearly Target 1 | 3.19 |
| Yearly Target 2 | 6.33 |
| Yearly Target 3 | 10.14 |
| Yearly Target 4 | 13.28 |
| Yearly Target 5 | 17.09 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 9.47 (-8.41%) | 10.31 | 7.00 - 13.95 | 1.8728 times | Wed 31 December 2025 | 10.34 (-23.63%) | 12.87 | 7.00 - 12.87 | 3.9663 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 1.773 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.7817 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.3249 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.2771 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0011 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0023 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.0009 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AsianPetro in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AsianPetro in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.36 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 9.29 |
| 12 day DMA | 9.48 |
| 20 day DMA | 9.41 |
| 35 day DMA | 9.85 |
| 50 day DMA | 9.76 |
| 100 day DMA | 9.57 |
| 150 day DMA | 9.26 |
| 200 day DMA | 9.19 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.34 | 9.28 | 9.27 |
| 12 day EMA | 9.41 | 9.4 | 9.42 |
| 20 day EMA | 9.5 | 9.5 | 9.52 |
| 35 day EMA | 9.57 | 9.58 | 9.6 |
| 50 day EMA | 9.68 | 9.69 | 9.71 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.29 | 9.24 | 9.27 |
| 12 day SMA | 9.48 | 9.46 | 9.47 |
| 20 day SMA | 9.41 | 9.47 | 9.5 |
| 35 day SMA | 9.85 | 9.86 | 9.87 |
| 50 day SMA | 9.76 | 9.75 | 9.75 |
| 100 day SMA | 9.57 | 9.57 | 9.58 |
| 150 day SMA | 9.26 | 9.25 | 9.25 |
| 200 day SMA | 9.19 | 9.19 | 9.19 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.49 and PE is: 19.33
Last quarter profit: (March 2026 quarter) 1.04 crores (5300.00%)
Debt: 1.44 in crores
Market capitalization: 22.52
EPS is 0.14 and PE is: 67.64
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


