Munafa Stock Market Course + Intraday & FNO calls 
AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 8.86 and 9.91
| Intraday Target 1 | 8.64 |
| Intraday Target 2 | 9.08 |
| Intraday Target 3 | 9.69 |
| Intraday Target 4 | 10.13 |
| Intraday Target 5 | 10.74 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.52 (-0.31%) | 10.30 | 9.25 - 10.30 | 2.0824 times | Thu 20 August 2026 | 9.55 (-2.35%) | 10.00 | 9.55 - 10.00 | 1.8312 times | Wed 19 August 2026 | 9.78 (1.88%) | 9.99 | 9.50 - 9.99 | 1.969 times | Tue 18 August 2026 | 9.60 (0.95%) | 9.47 | 9.13 - 9.85 | 1.7719 times | Mon 17 August 2026 | 9.51 (3.93%) | 9.05 | 9.05 - 9.51 | 0.6191 times | Fri 14 August 2026 | 9.15 (-0.54%) | 9.28 | 9.05 - 9.28 | 0.5999 times | Thu 13 August 2026 | 9.20 (0%) | 9.20 | 9.10 - 9.29 | 0.4536 times | Wed 12 August 2026 | 9.20 (0.33%) | 9.10 | 9.05 - 9.23 | 0.1546 times | Tue 11 August 2026 | 9.17 (-2.86%) | 9.44 | 9.02 - 9.44 | 0.3251 times | Mon 10 August 2026 | 9.44 (-0.53%) | 9.48 | 9.26 - 9.48 | 0.1932 times | Fri 07 August 2026 | 9.49 (0%) | 9.64 | 9.22 - 9.64 | 0.0455 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 9.29 and 10.54
| Weekly Target 1 | 8.37 |
| Weekly Target 2 | 8.95 |
| Weekly Target 3 | 9.6233333333333 |
| Weekly Target 4 | 10.2 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.52 (4.04%) | 9.05 | 9.05 - 10.30 | 1.5493 times | Fri 14 August 2026 | 9.15 (-3.58%) | 9.48 | 9.02 - 9.48 | 0.3233 times | Fri 07 August 2026 | 9.49 (2.59%) | 9.25 | 9.00 - 10.30 | 0.5509 times | Fri 31 July 2026 | 9.25 (-0.86%) | 9.35 | 8.86 - 9.35 | 0.1824 times | Fri 24 July 2026 | 9.33 (1.52%) | 8.80 | 8.00 - 9.39 | 0.919 times | Fri 17 July 2026 | 9.19 (-2.96%) | 9.69 | 8.07 - 9.73 | 0.555 times | Fri 10 July 2026 | 9.47 (-1.04%) | 9.80 | 9.16 - 10.75 | 0.8396 times | Fri 03 July 2026 | 9.57 (4.36%) | 9.18 | 8.70 - 10.19 | 1.6706 times | Thu 25 June 2026 | 9.17 (2.34%) | 8.93 | 8.85 - 9.30 | 0.9403 times | Fri 19 June 2026 | 8.96 (-7.82%) | 9.72 | 8.67 - 9.99 | 2.4697 times | Fri 12 June 2026 | 9.72 (-1.82%) | 9.90 | 9.25 - 10.89 | 1.4063 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 9.26 and 10.56
| Monthly Target 1 | 8.31 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.6066666666667 |
| Monthly Target 4 | 10.21 |
| Monthly Target 5 | 10.91 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.52 (2.92%) | 9.25 | 9.00 - 10.30 | 0.8307 times | Fri 31 July 2026 | 9.25 (-2.12%) | 9.45 | 8.00 - 10.75 | 1.2826 times | Tue 30 June 2026 | 9.45 (2.72%) | 9.20 | 8.67 - 10.89 | 1.9966 times | Fri 29 May 2026 | 9.20 (1.66%) | 9.05 | 8.60 - 11.00 | 0.6347 times | Thu 30 April 2026 | 9.05 (17.84%) | 7.68 | 7.68 - 10.19 | 0.5549 times | Mon 30 March 2026 | 7.68 (-11.21%) | 8.30 | 7.00 - 9.19 | 0.9688 times | Fri 27 February 2026 | 8.65 (-6.69%) | 9.90 | 8.11 - 11.20 | 0.5588 times | Fri 30 January 2026 | 9.27 (-10.35%) | 10.31 | 8.15 - 10.45 | 0.6089 times | Wed 31 December 2025 | 10.34 (23.39%) | 8.34 | 8.34 - 11.11 | 1.9394 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.6246 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.8316 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 6.16 and 10.36
| Yearly Target 1 | 5.04 |
| Yearly Target 2 | 7.28 |
| Yearly Target 3 | 9.24 |
| Yearly Target 4 | 11.48 |
| Yearly Target 5 | 13.44 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9.52 (-7.93%) | 10.31 | 7.00 - 11.20 | 1.3831 times | Wed 31 December 2025 | 10.34 (-23.63%) | 12.87 | 7.00 - 12.87 | 4.2388 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 1.8948 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.8354 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.3472 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.2962 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0012 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0024 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.0009 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 9.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Asian Petro 524434 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Asian Petro 524434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.32
Munafa value: 65 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianPetro in short term and the buy signal is strong.
AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.54 and AsianPetro 524434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.43 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.32 |
| 50 day DMA | 9.34 |
| 100 day DMA | 9.13 |
| 150 day DMA | 9 |
| 200 day DMA | 8.98 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.53 | 9.54 | 9.53 |
| 12 day EMA | 9.45 | 9.44 | 9.42 |
| 20 day EMA | 9.4 | 9.39 | 9.37 |
| 35 day EMA | 9.39 | 9.38 | 9.37 |
| 50 day EMA | 9.41 | 9.41 | 9.4 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.52 | 9.45 |
| 12 day SMA | 9.43 | 9.42 | 9.42 |
| 20 day SMA | 9.36 | 9.35 | 9.34 |
| 35 day SMA | 9.32 | 9.33 | 9.34 |
| 50 day SMA | 9.34 | 9.35 | 9.35 |
| 100 day SMA | 9.13 | 9.11 | 9.09 |
| 150 day SMA | 9 | 9 | 8.99 |
| 200 day SMA | 8.98 | 8.98 | 8.97 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.49 and PE is: 19.43
Last quarter profit: (March 2026 quarter) 1.04 crores (5300.00%)
Debt: 1.44 in crores
Market capitalization: 22.52
EPS is 0.14 and PE is: 68
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
