AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong Daily Stock price targets for AsianPetro 524434 are 14.55 and 15.11

Daily Target 114.44
Daily Target 214.66
Daily Target 315
Daily Target 415.22
Daily Target 515.56

Daily price and volume Asian Petro

Date Closing Open Range Volume
Wed 24 April 2024 14.88 (-3%) 15.34 14.78 - 15.34 1.8044 times
Tue 23 April 2024 15.34 (-1.73%) 15.61 14.91 - 15.61 0.8556 times
Mon 22 April 2024 15.61 (0.77%) 15.95 14.91 - 15.95 0.3764 times
Fri 19 April 2024 15.49 (0.98%) 14.70 14.65 - 15.68 0.6743 times
Thu 18 April 2024 15.34 (-2.6%) 15.75 15.01 - 16.10 0.7722 times
Tue 16 April 2024 15.75 (3.75%) 15.16 14.45 - 15.75 0.5948 times
Mon 15 April 2024 15.18 (-4.83%) 15.95 15.16 - 15.95 0.5972 times
Fri 12 April 2024 15.95 (1.27%) 16.07 14.97 - 16.07 0.8619 times
Wed 10 April 2024 15.75 (2.94%) 16.06 14.58 - 16.06 1.7288 times
Tue 09 April 2024 15.30 (-3.77%) 15.90 15.11 - 16.45 1.7345 times
Mon 08 April 2024 15.90 (2.05%) 16.20 15.25 - 16.26 0.7888 times

 Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 14.25 and 15.42

Weekly Target 114.03
Weekly Target 214.46
Weekly Target 315.203333333333
Weekly Target 415.63
Weekly Target 516.37

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Wed 24 April 2024 14.88 (-3.94%) 15.95 14.78 - 15.95 0.4531 times
Fri 19 April 2024 15.49 (-2.88%) 15.95 14.45 - 16.10 0.3937 times
Fri 12 April 2024 15.95 (2.37%) 16.20 14.58 - 16.45 0.7631 times
Fri 05 April 2024 15.58 (13.23%) 14.43 13.08 - 15.90 1.9708 times
Thu 28 March 2024 13.76 (3.77%) 13.92 12.60 - 15.00 1.374 times
Fri 22 March 2024 13.26 (-14.12%) 16.20 12.00 - 16.20 2.3644 times
Fri 15 March 2024 15.44 (-5.62%) 16.35 14.34 - 16.35 1.1296 times
Thu 07 March 2024 16.36 (2.76%) 15.92 15.35 - 17.73 0.4569 times
Sat 02 March 2024 15.92 (-3.52%) 16.50 15.90 - 16.50 0.3905 times
Fri 23 February 2024 16.50 (1.48%) 16.26 16.26 - 16.83 0.7038 times
Fri 16 February 2024 16.26 (-6.01%) 17.60 16.26 - 17.60 0.7057 times

 weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 13.98 and 17.35

Monthly Target 111.43
Monthly Target 213.16
Monthly Target 314.803333333333
Monthly Target 416.53
Monthly Target 518.17

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Wed 24 April 2024 14.88 (8.14%) 14.43 13.08 - 16.45 0.4864 times
Thu 28 March 2024 13.76 (-13.57%) 15.92 12.00 - 17.73 0.7534 times
Thu 29 February 2024 15.92 (-13.76%) 18.10 15.90 - 18.10 0.4124 times
Wed 31 January 2024 18.46 (9.75%) 17.47 16.52 - 21.13 2.0645 times
Fri 29 December 2023 16.82 (-7.94%) 18.24 15.00 - 18.87 2.0664 times
Thu 30 November 2023 18.27 (9.93%) 16.62 15.70 - 19.80 0.5 times
Tue 31 October 2023 16.62 (-0.18%) 17.48 16.62 - 21.22 0.5529 times
Fri 29 September 2023 16.65 (-20.75%) 21.80 16.26 - 21.85 2.0799 times
Thu 31 August 2023 21.01 (-49.29%) 39.36 19.83 - 39.36 0.9915 times
Mon 31 July 2023 41.43 (-15.79%) 48.22 41.43 - 48.22 0.0926 times
Mon 26 June 2023 49.20 (81.95%) 28.10 25.70 - 49.20 0.6469 times

 monthly chart AsianPetro

Indicator Analysis of AsianPetro

Tomorrow's movement Prediction of Asian Petro 524434 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 15.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Petro 524434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Asian Petro 524434 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Asian Petro 524434 looks bearish. It has broken an important moving average level of 15.24 with high volumes

Munafa value: 15 as on Wed 24 April 2024

Munafa value: 15 as on Wed 24 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 17 and lower is at 14, while middle bands are at 15 and 16

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianPetro (524434) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AsianPetro in short term but the buy signal is initial and weak.

AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianPetro in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.41 and AsianPetro 524434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.

AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 15.33
12 day DMA 15.51
20 day DMA 14.99
35 day DMA 15.13
50 day DMA 15.57
100 day DMA 16.6
150 day DMA 17.14
200 day DMA 20.76

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2715.4715.53
12 day EMA15.2815.3515.35
20 day EMA15.2415.2815.27
35 day EMA15.4715.5115.52
50 day EMA15.6815.7115.73

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA15.3315.5115.47
12 day SMA15.5115.5415.48
20 day SMA14.9914.8814.77
35 day SMA15.1315.1615.18
50 day SMA15.5715.6215.65
100 day SMA16.616.6416.68
150 day SMA17.1417.1817.21
200 day SMA20.7620.8320.9

Fundamentals, profit and EPS of Asian Petro 524434

 Fundamentals, profit and EPS of Asian Petro 524434

EPS is 0.14 and PE is: 106.29

Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)

Debt: 2.39 in crores

Market capitalization: 35.09

EPS is -0.53 and PE is: -28.08

Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)

Debt: 2.78 in crores

Market capitalization: 16.40

Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top