ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong intraday Stock price targets for AsianPetro are 8.91 and 9.11

Intraday Target 18.87
Intraday Target 28.95
Intraday Target 39.07
Intraday Target 49.15
Intraday Target 59.27

Daily price and volume Asian Petro

Date Closing Open Range Volume
Fri 13 February 2026 9.03 (-1.74%) 9.19 8.99 - 9.19 0.2489 times
Thu 12 February 2026 9.19 (2.68%) 8.91 8.69 - 9.20 0.3437 times
Wed 11 February 2026 8.95 (-0.33%) 9.06 8.66 - 9.19 0.4897 times
Tue 10 February 2026 8.98 (-4.97%) 9.45 8.11 - 9.80 1.4312 times
Mon 09 February 2026 9.45 (4.77%) 9.45 9.20 - 9.67 0.5044 times
Fri 06 February 2026 9.02 (-2.8%) 9.93 9.00 - 9.93 0.5074 times
Thu 05 February 2026 9.28 (-0.85%) 9.30 9.28 - 9.70 0.4455 times
Wed 04 February 2026 9.36 (3.54%) 9.04 9.01 - 9.61 0.4643 times
Tue 03 February 2026 9.04 (-4.44%) 9.46 8.55 - 11.20 5.2068 times
Mon 02 February 2026 9.46 (-0.42%) 9.50 8.69 - 9.50 0.3582 times
Sun 01 February 2026 9.50 (2.48%) 9.90 8.74 - 9.90 0.3226 times

 Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 7.73 and 9.42

Weekly Target 17.29
Weekly Target 28.16
Weekly Target 38.98
Weekly Target 49.85
Weekly Target 510.67

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Fri 13 February 2026 9.03 (0.11%) 9.45 8.11 - 9.80 0.3867 times
Fri 06 February 2026 9.02 (-2.7%) 9.90 8.55 - 11.20 0.9361 times
Fri 30 January 2026 9.27 (-0.11%) 9.27 8.15 - 9.90 0.4744 times
Fri 23 January 2026 9.28 (2.65%) 9.07 8.52 - 9.93 0.5465 times
Fri 16 January 2026 9.04 (2.03%) 9.76 8.48 - 9.76 0.1722 times
Fri 09 January 2026 8.86 (-11.22%) 9.98 8.59 - 10.45 0.7457 times
Fri 02 January 2026 9.98 (-2.63%) 10.60 9.44 - 10.78 2.7658 times
Fri 26 December 2025 10.25 (17.68%) 8.47 8.47 - 11.11 3.3944 times
Fri 19 December 2025 8.71 (-2.13%) 8.95 8.40 - 9.10 0.2358 times
Fri 12 December 2025 8.90 (1.71%) 8.89 8.36 - 9.10 0.3424 times
Fri 05 December 2025 8.75 (4.42%) 8.34 8.34 - 9.09 0.6755 times

 weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 7.03 and 10.12

Monthly Target 16.36
Monthly Target 27.69
Monthly Target 39.4466666666667
Monthly Target 410.78
Monthly Target 512.54

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 13 February 2026 9.03 (-2.59%) 9.90 8.11 - 11.20 0.3015 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.5094 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 1.6226 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.5226 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.6957 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 0.8609 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.8191 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.4838 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.0225 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 2.1618 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.7903 times

 monthly chart AsianPetro

Yearly price and charts AsianPetro

Strong yearly Stock price targets for AsianPetro 524434 are 7.03 and 10.12

Yearly Target 16.36
Yearly Target 27.69
Yearly Target 39.4466666666667
Yearly Target 410.78
Yearly Target 512.54

Yearly price and volumes Asian Petro

Date Closing Open Range Volume
Fri 13 February 2026 9.03 (-12.67%) 10.31 8.11 - 11.20 0.2081 times
Wed 31 December 2025 10.34 (-23.63%) 12.87 7.00 - 12.87 4.8927 times
Tue 31 December 2024 13.54 (-19.5%) 17.47 12.00 - 27.45 2.1871 times
Fri 29 December 2023 16.82 (-23.37%) 21.90 15.00 - 49.20 0.9643 times
Fri 30 December 2022 21.95 (-44.64%) 40.05 18.00 - 41.60 0.4007 times
Fri 31 December 2021 39.65 (1146.86%) 3.18 2.62 - 93.35 0.3419 times
Tue 29 December 2020 3.18 (2.58%) 3.10 2.89 - 3.30 0.0013 times
Tue 31 December 2019 3.10 (-6.91%) 3.49 2.85 - 3.84 0.0028 times
Mon 31 December 2018 3.33 (0%) 3.75 3.33 - 3.75 0.0011 times
Fri 13 February 2026 (0%) - 0 times

Indicator Analysis of AsianPetro

Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 9.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Petro 524434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianPetro (524434) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianPetro stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianPetro in short term but the sell signal is initial and weak.

AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AsianPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AsianPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.09 and AsianPetro 524434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.

AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 9.12
12 day DMA 9.21
20 day DMA 9.17
35 day DMA 9.27
50 day DMA 9.15
100 day DMA 8.9
150 day DMA 8.72
200 day DMA 8.78

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.19.139.1
12 day EMA9.149.169.16
20 day EMA9.169.179.17
35 day EMA9.139.149.14
50 day EMA9.099.099.09

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA9.129.129.14
12 day SMA9.219.219.2
20 day SMA9.179.189.17
35 day SMA9.279.289.27
50 day SMA9.159.149.14
100 day SMA8.98.898.88
150 day SMA8.728.738.73
200 day SMA8.788.788.78

Fundamentals, profit and EPS of Asian Petro 524434

EPS is 0.14 and PE is: 64.5

Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)

Debt: 2.39 in crores

Market capitalization: 35.09

EPS is -0.53 and PE is: -17.04

Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)

Debt: 2.78 in crores

Market capitalization: 16.40

Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top