AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 8.86 and 9.3
| Intraday Target 1 | 8.5 |
| Intraday Target 2 | 8.77 |
| Intraday Target 3 | 8.9366666666667 |
| Intraday Target 4 | 9.21 |
| Intraday Target 5 | 9.38 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.05 (0%) | 8.66 | 8.66 - 9.10 | 1.3137 times | Wed 29 April 2026 | 9.05 (5.23%) | 8.69 | 8.31 - 10.19 | 1.7017 times | Tue 28 April 2026 | 8.60 (4.88%) | 8.25 | 8.24 - 8.88 | 1.2736 times | Mon 27 April 2026 | 8.20 (1.49%) | 8.24 | 8.08 - 8.35 | 0.7972 times | Fri 24 April 2026 | 8.08 (-2.65%) | 8.28 | 8.07 - 8.28 | 0.1207 times | Thu 23 April 2026 | 8.30 (0%) | 8.08 | 8.08 - 8.30 | 0.4649 times | Wed 22 April 2026 | 8.30 (2.47%) | 8.32 | 8.08 - 8.32 | 0.4509 times | Tue 21 April 2026 | 8.10 (-1.82%) | 8.23 | 8.05 - 8.35 | 0.4558 times | Mon 20 April 2026 | 8.25 (0.73%) | 8.18 | 8.02 - 8.28 | 1.0777 times | Fri 17 April 2026 | 8.19 (-3.42%) | 8.60 | 8.16 - 8.60 | 2.3439 times | Thu 16 April 2026 | 8.48 (3.16%) | 8.38 | 8.15 - 8.65 | 0.8689 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 8.57 and 10.68
| Weekly Target 1 | 7 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 9.1066666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 11.22 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.05 (12%) | 8.24 | 8.08 - 10.19 | 0.9114 times | Fri 24 April 2026 | 8.08 (-1.34%) | 8.18 | 8.02 - 8.35 | 0.4605 times | Fri 17 April 2026 | 8.19 (-0.12%) | 8.20 | 7.90 - 8.65 | 0.8575 times | Fri 10 April 2026 | 8.20 (0%) | 8.20 | 7.80 - 8.30 | 0.8924 times | Thu 02 April 2026 | 8.20 (0.37%) | 8.24 | 7.60 - 8.50 | 0.4094 times | Fri 27 March 2026 | 8.17 (6.94%) | 7.87 | 7.00 - 8.42 | 2.8206 times | Fri 20 March 2026 | 7.64 (-9.69%) | 8.60 | 7.60 - 9.00 | 1.8551 times | Fri 13 March 2026 | 8.46 (1.44%) | 8.20 | 7.86 - 9.19 | 0.7925 times | Fri 06 March 2026 | 8.34 (-3.58%) | 8.30 | 8.23 - 8.90 | 0.3373 times | Fri 27 February 2026 | 8.65 (-2.59%) | 9.00 | 8.18 - 9.00 | 0.6634 times | Fri 20 February 2026 | 8.88 (-1.66%) | 9.25 | 8.52 - 9.37 | 0.5523 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 8.37 and 10.88
| Monthly Target 1 | 6.46 |
| Monthly Target 2 | 7.76 |
| Monthly Target 3 | 8.9733333333333 |
| Monthly Target 4 | 10.27 |
| Monthly Target 5 | 11.48 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.05 (17.84%) | 7.68 | 7.68 - 10.19 | 0.5623 times | Mon 30 March 2026 | 7.68 (-11.21%) | 8.30 | 7.00 - 9.19 | 0.9817 times | Fri 27 February 2026 | 8.65 (-6.69%) | 9.90 | 8.11 - 11.20 | 0.5663 times | Fri 30 January 2026 | 9.27 (-10.35%) | 10.31 | 8.15 - 10.45 | 0.617 times | Wed 31 December 2025 | 10.34 (23.39%) | 8.34 | 8.34 - 11.11 | 1.9652 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.6329 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.8427 times | Tue 30 September 2025 | 8.44 (4.71%) | 8.25 | 7.15 - 8.84 | 1.0427 times | Fri 29 August 2025 | 8.06 (-6.28%) | 8.78 | 7.00 - 8.78 | 0.992 times | Thu 31 July 2025 | 8.60 (-8.41%) | 9.39 | 7.88 - 9.75 | 1.7972 times | Mon 30 June 2025 | 9.39 (4.33%) | 9.00 | 8.40 - 10.10 | 1.2384 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 5.93 and 10.13
| Yearly Target 1 | 4.88 |
| Yearly Target 2 | 6.97 |
| Yearly Target 3 | 9.0833333333333 |
| Yearly Target 4 | 11.17 |
| Yearly Target 5 | 13.28 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 9.05 (-12.48%) | 10.31 | 7.00 - 11.20 | 0.555 times | Wed 31 December 2025 | 10.34 (-23.63%) | 12.87 | 7.00 - 12.87 | 4.6997 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 2.1008 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.9262 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.3849 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.3284 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0013 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0027 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.001 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Asian Petro 524434 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.22
Munafa value: 100 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AsianPetro in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPetro in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.51 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 8.6 |
| 12 day DMA | 8.4 |
| 20 day DMA | 8.28 |
| 35 day DMA | 8.16 |
| 50 day DMA | 8.32 |
| 100 day DMA | 8.73 |
| 150 day DMA | 8.7 |
| 200 day DMA | 8.63 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.73 | 8.57 | 8.33 |
| 12 day EMA | 8.47 | 8.36 | 8.24 |
| 20 day EMA | 8.35 | 8.28 | 8.2 |
| 35 day EMA | 8.39 | 8.35 | 8.31 |
| 50 day EMA | 8.42 | 8.39 | 8.36 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.6 | 8.45 | 8.3 |
| 12 day SMA | 8.4 | 8.31 | 8.24 |
| 20 day SMA | 8.28 | 8.21 | 8.17 |
| 35 day SMA | 8.16 | 8.14 | 8.12 |
| 50 day SMA | 8.32 | 8.33 | 8.32 |
| 100 day SMA | 8.73 | 8.73 | 8.73 |
| 150 day SMA | 8.7 | 8.7 | 8.69 |
| 200 day SMA | 8.63 | 8.63 | 8.63 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.14 and PE is: 64.64
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
EPS is -0.53 and PE is: -17.08
Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)
Debt: 2.78 in crores
Market capitalization: 16.40
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


