ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong intraday Stock price targets for AsianPetro are 9.11 and 10.16

Intraday Target 18.29
Intraday Target 28.88
Intraday Target 39.34
Intraday Target 49.93
Intraday Target 510.39

Daily price and volume Asian Petro

Date Closing Open Range Volume
Thu 29 October 2026 9.47 (1.72%) 9.32 8.75 - 9.80 1.6124 times
Wed 28 October 2026 9.31 (3.22%) 9.03 9.00 - 9.37 0.7394 times
Tue 27 October 2026 9.02 (-3.84%) 9.34 9.00 - 9.39 1.5536 times
Mon 26 October 2026 9.38 (1.3%) 9.06 9.05 - 9.40 0.1481 times
Fri 23 October 2026 9.26 (0.33%) 9.15 9.02 - 9.48 0.0319 times
Thu 22 October 2026 9.23 (-2.43%) 9.40 8.50 - 10.59 2.8558 times
Wed 21 October 2026 9.46 (-3.57%) 9.90 9.12 - 10.33 1.3627 times
Mon 19 October 2026 9.81 (0.62%) 9.69 9.20 - 10.45 0.4486 times
Fri 16 October 2026 9.75 (1.56%) 9.81 9.15 - 9.82 0.8064 times
Thu 15 October 2026 9.60 (-0.62%) 9.65 9.31 - 9.66 0.4411 times
Wed 14 October 2026 9.66 (-1.33%) 9.80 9.23 - 9.80 1.1006 times

 Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 9.11 and 10.16

Weekly Target 18.29
Weekly Target 28.88
Weekly Target 39.34
Weekly Target 49.93
Weekly Target 510.39

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Thu 29 October 2026 9.47 (2.27%) 9.06 8.75 - 9.80 0.9251 times
Fri 23 October 2026 9.26 (-5.03%) 9.69 8.50 - 10.59 1.0724 times
Fri 16 October 2026 9.75 (4.28%) 8.95 8.95 - 10.24 0.6982 times
Tue 06 October 2026 9.35 (0.54%) 9.34 9.11 - 9.37 0.1937 times
Thu 01 October 2026 9.30 (-0.96%) 9.40 9.00 - 9.69 0.6392 times
Fri 25 September 2026 9.39 (-5.82%) 9.97 9.00 - 11.50 2.2423 times
Fri 18 September 2026 9.97 (2.57%) 9.59 9.52 - 10.44 0.2489 times
Fri 11 September 2026 9.72 (-19.54%) 13.95 9.55 - 13.95 0.7371 times
Fri 04 September 2026 12.08 (25.7%) 9.65 9.15 - 12.46 2.8011 times
Fri 28 August 2026 9.61 (0.95%) 9.26 9.00 - 10.35 0.442 times
Fri 21 August 2026 9.52 (4.04%) 9.05 9.05 - 10.30 1.5971 times

 weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.99 and 11.08

Monthly Target 17.43
Monthly Target 28.45
Monthly Target 39.52
Monthly Target 410.54
Monthly Target 511.61

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Thu 29 October 2026 9.47 (0.21%) 9.16 8.50 - 10.59 1.0557 times
Tue 29 September 2026 9.45 (-3.08%) 9.15 9.00 - 13.95 1.8893 times
Mon 31 August 2026 9.75 (5.41%) 9.25 9.00 - 10.35 0.9168 times
Fri 31 July 2026 9.25 (-2.12%) 9.45 8.00 - 10.75 1.1919 times
Tue 30 June 2026 9.45 (2.72%) 9.20 8.67 - 10.89 1.8553 times
Fri 29 May 2026 9.20 (1.66%) 9.05 8.60 - 11.00 0.5898 times
Thu 30 April 2026 9.05 (17.84%) 7.68 7.68 - 10.19 0.5156 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 0.9003 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.5193 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.5658 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 1.8022 times

 monthly chart AsianPetro

Yearly price and charts AsianPetro

Strong yearly Stock price targets for AsianPetro 524434 are 4.76 and 11.71

Yearly Target 13.19
Yearly Target 26.33
Yearly Target 310.14
Yearly Target 413.28
Yearly Target 517.09

Yearly price and volumes Asian Petro

Date Closing Open Range Volume
Thu 29 October 2026 9.47 (-8.41%) 10.31 7.00 - 13.95 1.8728 times
Wed 31 December 2025 10.34 (-23.63%) 12.87 7.00 - 12.87 3.9663 times
Tue 31 December 2024 13.54 (-19.5%) 17.47 12.00 - 27.45 1.773 times
Fri 29 December 2023 16.82 (-23.37%) 21.90 15.00 - 49.20 0.7817 times
Fri 30 December 2022 21.95 (-44.64%) 40.05 18.00 - 41.60 0.3249 times
Fri 31 December 2021 39.65 (1146.86%) 3.18 2.62 - 93.35 0.2771 times
Tue 29 December 2020 3.18 (2.58%) 3.10 2.89 - 3.30 0.0011 times
Tue 31 December 2019 3.10 (-6.91%) 3.49 2.85 - 3.84 0.0023 times
Mon 31 December 2018 3.33 (0%) 3.75 3.33 - 3.75 0.0009 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of AsianPetro

Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 9.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AsianPetro (524434) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AsianPetro in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPetro in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.36 and AsianPetro 524434 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.

AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.48
20 day DMA 9.41
35 day DMA 9.85
50 day DMA 9.76
100 day DMA 9.57
150 day DMA 9.26
200 day DMA 9.19

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.349.289.27
12 day EMA9.419.49.42
20 day EMA9.59.59.52
35 day EMA9.579.589.6
50 day EMA9.689.699.71

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.249.27
12 day SMA9.489.469.47
20 day SMA9.419.479.5
35 day SMA9.859.869.87
50 day SMA9.769.759.75
100 day SMA9.579.579.58
150 day SMA9.269.259.25
200 day SMA9.199.199.19

Fundamentals, profit and EPS of Asian Petro 524434

EPS is 0.49 and PE is: 19.33

Last quarter profit: (March 2026 quarter) 1.04 crores (5300.00%)

Debt: 1.44 in crores

Market capitalization: 22.52

EPS is 0.14 and PE is: 67.64

Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)

Debt: 2.39 in crores

Market capitalization: 35.09

Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top