Munafa Stock Market Course + Intraday & FNO calls 
AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 9.13 and 10.14
| Intraday Target 1 | 8.93 |
| Intraday Target 2 | 9.33 |
| Intraday Target 3 | 9.9433333333333 |
| Intraday Target 4 | 10.34 |
| Intraday Target 5 | 10.95 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.72 (-8.47%) | 10.35 | 9.55 - 10.56 | 0.6364 times | Thu 10 September 2026 | 10.62 (-0.47%) | 10.56 | 10.56 - 11.00 | 0.3863 times | Wed 09 September 2026 | 10.67 (-5.83%) | 10.50 | 10.40 - 11.03 | 0.1639 times | Tue 08 September 2026 | 11.33 (-3.33%) | 11.20 | 10.80 - 11.99 | 0.2293 times | Mon 07 September 2026 | 11.72 (-2.98%) | 13.95 | 10.60 - 13.95 | 0.6674 times | Fri 04 September 2026 | 12.08 (7.86%) | 11.51 | 11.01 - 12.46 | 3.1259 times | Thu 03 September 2026 | 11.20 (16.3%) | 9.98 | 9.61 - 11.30 | 3.8373 times | Wed 02 September 2026 | 9.63 (-1.73%) | 9.89 | 9.30 - 9.98 | 0.7945 times | Tue 01 September 2026 | 9.80 (0.51%) | 9.15 | 9.15 - 10.35 | 0.0829 times | Mon 31 August 2026 | 9.75 (1.46%) | 9.65 | 9.64 - 9.75 | 0.0761 times | Fri 28 August 2026 | 9.61 (0.1%) | 9.60 | 9.50 - 9.66 | 0.1458 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 7.44 and 11.84
| Weekly Target 1 | 6.67 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 11.073333333333 |
| Weekly Target 4 | 12.6 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.72 (-19.54%) | 13.95 | 9.55 - 13.95 | 0.8144 times | Fri 04 September 2026 | 12.08 (25.7%) | 9.65 | 9.15 - 12.46 | 3.0947 times | Fri 28 August 2026 | 9.61 (0.95%) | 9.26 | 9.00 - 10.35 | 0.4883 times | Fri 21 August 2026 | 9.52 (4.04%) | 9.05 | 9.05 - 10.30 | 1.7644 times | Fri 14 August 2026 | 9.15 (-3.58%) | 9.48 | 9.02 - 9.48 | 0.3682 times | Fri 07 August 2026 | 9.49 (2.59%) | 9.25 | 9.00 - 10.30 | 0.6274 times | Fri 31 July 2026 | 9.25 (-0.86%) | 9.35 | 8.86 - 9.35 | 0.2077 times | Fri 24 July 2026 | 9.33 (1.52%) | 8.80 | 8.00 - 9.39 | 1.0466 times | Fri 17 July 2026 | 9.19 (-2.96%) | 9.69 | 8.07 - 9.73 | 0.6321 times | Fri 10 July 2026 | 9.47 (-1.04%) | 9.80 | 9.16 - 10.75 | 0.9562 times | Fri 03 July 2026 | 9.57 (4.36%) | 9.18 | 8.70 - 10.19 | 1.9027 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 9.44 and 14.24
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 7.93 |
| Monthly Target 3 | 10.94 |
| Monthly Target 4 | 12.73 |
| Monthly Target 5 | 15.74 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.72 (-0.31%) | 9.15 | 9.15 - 13.95 | 1.0913 times | Mon 31 August 2026 | 9.75 (5.41%) | 9.25 | 9.00 - 10.35 | 0.9221 times | Fri 31 July 2026 | 9.25 (-2.12%) | 9.45 | 8.00 - 10.75 | 1.1989 times | Tue 30 June 2026 | 9.45 (2.72%) | 9.20 | 8.67 - 10.89 | 1.8661 times | Fri 29 May 2026 | 9.20 (1.66%) | 9.05 | 8.60 - 11.00 | 0.5933 times | Thu 30 April 2026 | 9.05 (17.84%) | 7.68 | 7.68 - 10.19 | 0.5186 times | Mon 30 March 2026 | 7.68 (-11.21%) | 8.30 | 7.00 - 9.19 | 0.9055 times | Fri 27 February 2026 | 8.65 (-6.69%) | 9.90 | 8.11 - 11.20 | 0.5223 times | Fri 30 January 2026 | 9.27 (-10.35%) | 10.31 | 8.15 - 10.45 | 0.5691 times | Wed 31 December 2025 | 10.34 (23.39%) | 8.34 | 8.34 - 11.11 | 1.8127 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.5838 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 4.89 and 11.84
| Yearly Target 1 | 3.27 |
| Yearly Target 2 | 6.5 |
| Yearly Target 3 | 10.223333333333 |
| Yearly Target 4 | 13.45 |
| Yearly Target 5 | 17.17 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 9.72 (-6%) | 10.31 | 7.00 - 13.95 | 1.5859 times | Wed 31 December 2025 | 10.34 (-23.63%) | 12.87 | 7.00 - 12.87 | 4.126 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 1.8443 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.8132 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.3379 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.2883 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0011 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0024 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.0009 times | Sun 13 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 10.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Petro 524434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Asian Petro 524434 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.62
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AsianPetro in short term but the sell signal is initial and weak.
AsianPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AsianPetro is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.24 and AsianPetro 524434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.48 |
| 20 day DMA | 10.12 |
| 35 day DMA | 9.76 |
| 50 day DMA | 9.61 |
| 100 day DMA | 9.46 |
| 150 day DMA | 9.12 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.49 | 10.88 | 11.01 |
| 12 day EMA | 10.46 | 10.59 | 10.59 |
| 20 day EMA | 10.24 | 10.3 | 10.27 |
| 35 day EMA | 9.97 | 9.99 | 9.95 |
| 50 day EMA | 9.72 | 9.72 | 9.68 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 11.28 | 11.4 |
| 12 day SMA | 10.48 | 10.45 | 10.38 |
| 20 day SMA | 10.12 | 10.09 | 10.02 |
| 35 day SMA | 9.76 | 9.75 | 9.71 |
| 50 day SMA | 9.61 | 9.62 | 9.6 |
| 100 day SMA | 9.46 | 9.45 | 9.42 |
| 150 day SMA | 9.12 | 9.12 | 9.11 |
| 200 day SMA | 9.1 | 9.1 | 9.09 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.49 and PE is: 19.84
Last quarter profit: (March 2026 quarter) 1.04 crores (5300.00%)
Debt: 1.44 in crores
Market capitalization: 22.52
EPS is 0.14 and PE is: 69.43
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
