ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong intraday Stock price targets for AsianPetro are 8.19 and 8.69

Intraday Target 18.08
Intraday Target 28.3
Intraday Target 38.58
Intraday Target 48.8
Intraday Target 59.08

Daily price and volume Asian Petro

Date Closing Open Range Volume
Tue 09 December 2025 8.52 (-0.58%) 8.79 8.36 - 8.86 0.4537 times
Mon 08 December 2025 8.57 (-2.06%) 8.89 8.39 - 8.97 0.8791 times
Fri 05 December 2025 8.75 (-1.13%) 8.89 8.43 - 8.89 0.5507 times
Thu 04 December 2025 8.85 (0.45%) 8.99 8.38 - 8.99 1.0141 times
Wed 03 December 2025 8.81 (-0.45%) 9.07 8.48 - 9.07 1.648 times
Tue 02 December 2025 8.85 (1.49%) 8.81 8.45 - 9.09 0.7526 times
Mon 01 December 2025 8.72 (4.06%) 8.34 8.34 - 8.80 1.3876 times
Fri 28 November 2025 8.38 (-3.9%) 8.45 8.36 - 8.72 0.4416 times
Thu 27 November 2025 8.72 (2.71%) 8.49 8.33 - 8.90 1.2153 times
Wed 26 November 2025 8.49 (-0.93%) 8.85 7.82 - 8.88 1.6573 times
Tue 25 November 2025 8.57 (2.39%) 8.40 7.94 - 8.62 2.6751 times

 Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 8.14 and 8.75

Weekly Target 18.01
Weekly Target 28.26
Weekly Target 38.6166666666667
Weekly Target 48.87
Weekly Target 59.23

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Tue 09 December 2025 8.52 (-2.63%) 8.89 8.36 - 8.97 0.2891 times
Fri 05 December 2025 8.75 (4.42%) 8.34 8.34 - 9.09 1.1609 times
Fri 28 November 2025 8.38 (-3.68%) 8.10 7.82 - 9.24 1.9962 times
Fri 21 November 2025 8.70 (-2.58%) 8.60 8.25 - 9.15 0.727 times
Fri 14 November 2025 8.93 (9.84%) 8.16 8.16 - 9.20 0.692 times
Fri 07 November 2025 8.13 (-8.03%) 9.25 8.06 - 9.29 0.5248 times
Fri 31 October 2025 8.84 (1.73%) 8.59 8.31 - 9.19 0.9759 times
Thu 23 October 2025 8.69 (-2.47%) 9.50 8.52 - 9.50 0.5129 times
Fri 17 October 2025 8.91 (3.73%) 8.59 8.19 - 9.70 1.6828 times
Fri 10 October 2025 8.59 (-1.6%) 8.73 8.11 - 9.30 1.4385 times
Fri 03 October 2025 8.73 (2.46%) 8.61 7.90 - 8.84 1.7426 times

 weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 8.43 and 9.18

Monthly Target 17.9
Monthly Target 28.21
Monthly Target 38.65
Monthly Target 48.96
Monthly Target 59.4

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Tue 09 December 2025 8.52 (1.67%) 8.34 8.34 - 9.09 0.1938 times
Fri 28 November 2025 8.38 (-5.2%) 9.25 7.82 - 9.29 0.5266 times
Fri 31 October 2025 8.84 (4.74%) 8.44 8.11 - 9.70 0.7011 times
Tue 30 September 2025 8.44 (4.71%) 8.25 7.15 - 8.84 0.8676 times
Fri 29 August 2025 8.06 (-6.28%) 8.78 7.00 - 8.78 0.8254 times
Thu 31 July 2025 8.60 (-8.41%) 9.39 7.88 - 9.75 1.4953 times
Mon 30 June 2025 9.39 (4.33%) 9.00 8.40 - 10.10 1.0304 times
Fri 30 May 2025 9.00 (0.67%) 8.66 7.70 - 9.60 2.1785 times
Wed 30 April 2025 8.94 (10.78%) 8.23 7.99 - 9.81 0.7964 times
Fri 28 March 2025 8.07 (-13.04%) 9.28 7.76 - 9.81 1.385 times
Fri 28 February 2025 9.28 (-1.49%) 9.38 9.00 - 10.13 0.7051 times

 monthly chart AsianPetro

Yearly price and charts AsianPetro

Strong yearly Stock price targets for AsianPetro 524434 are 4.83 and 10.7

Yearly Target 13.59
Yearly Target 26.06
Yearly Target 39.4633333333333
Yearly Target 411.93
Yearly Target 515.33

Yearly price and volumes Asian Petro

Date Closing Open Range Volume
Tue 09 December 2025 8.52 (-37.08%) 12.87 7.00 - 12.87 4.2975 times
Tue 31 December 2024 13.54 (-19.5%) 17.47 12.00 - 27.45 2.0768 times
Fri 29 December 2023 16.82 (-23.37%) 21.90 15.00 - 49.20 0.9157 times
Fri 30 December 2022 21.95 (-44.64%) 40.05 18.00 - 41.60 0.3805 times
Fri 31 December 2021 39.65 (1146.86%) 3.18 2.62 - 93.35 0.3246 times
Tue 29 December 2020 3.18 (2.58%) 3.10 2.89 - 3.30 0.0013 times
Tue 31 December 2019 3.10 (-6.91%) 3.49 2.85 - 3.84 0.0027 times
Mon 31 December 2018 3.33 (0%) 3.75 3.33 - 3.75 0.001 times
Tue 09 December 2025 (0%) - 0 times

Indicator Analysis of AsianPetro

Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 8.66 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Petro 524434 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Asian Petro 524434 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.55

Munafa value: 25 as on Tue 09 December 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 9 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 9, while middle bands are at 9 and 9

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianPetro (524434) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AsianPetro in short term but the sell signal is initial and weak.

AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AsianPetro in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AsianPetro is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 8.68 and AsianPetro 524434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.

AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.63
20 day DMA 8.66
35 day DMA 8.7
50 day DMA 8.68
100 day DMA 8.5
150 day DMA 8.65
200 day DMA 8.76

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA8.648.78.76
12 day EMA8.668.688.7
20 day EMA8.678.698.7
35 day EMA8.658.668.67
50 day EMA8.658.668.66

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.778.8
12 day SMA8.638.658.66
20 day SMA8.668.668.67
35 day SMA8.78.718.7
50 day SMA8.688.688.67
100 day SMA8.58.58.51
150 day SMA8.658.658.65
200 day SMA8.768.778.77

Fundamentals, profit and EPS of Asian Petro 524434

EPS is 0.14 and PE is: 60.86

Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)

Debt: 2.39 in crores

Market capitalization: 35.09

EPS is -0.53 and PE is: -16.08

Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)

Debt: 2.78 in crores

Market capitalization: 16.40

Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top