Munafa Stock Market Course + Intraday & FNO calls 
AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524434
- 524434 Experts view
- Tomorrow's Movement 524434
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524434 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AsianPetro
Strong intraday Stock price targets for AsianPetro are 8.32 and 9.12
| Intraday Target 1 | 8.13 |
| Intraday Target 2 | 8.5 |
| Intraday Target 3 | 8.9266666666667 |
| Intraday Target 4 | 9.3 |
| Intraday Target 5 | 9.73 |
Daily price and volume Asian Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.88 (-3.48%) | 9.35 | 8.55 - 9.35 | 1.0097 times | Thu 19 February 2026 | 9.20 (1.1%) | 9.37 | 8.80 - 9.37 | 0.8993 times | Wed 18 February 2026 | 9.10 (3.41%) | 8.63 | 8.63 - 9.14 | 0.6868 times | Tue 17 February 2026 | 8.80 (-0.56%) | 9.24 | 8.52 - 9.24 | 1.2019 times | Mon 16 February 2026 | 8.85 (-1.99%) | 9.25 | 8.70 - 9.25 | 0.8126 times | Fri 13 February 2026 | 9.03 (-1.74%) | 9.19 | 8.99 - 9.19 | 0.4445 times | Thu 12 February 2026 | 9.19 (2.68%) | 8.91 | 8.69 - 9.20 | 0.6138 times | Wed 11 February 2026 | 8.95 (-0.33%) | 9.06 | 8.66 - 9.19 | 0.8745 times | Tue 10 February 2026 | 8.98 (-4.97%) | 9.45 | 8.11 - 9.80 | 2.556 times | Mon 09 February 2026 | 9.45 (4.77%) | 9.45 | 9.20 - 9.67 | 0.9009 times | Fri 06 February 2026 | 9.02 (-2.8%) | 9.93 | 9.00 - 9.93 | 0.9061 times |
Weekly price and charts AsianPetro
Strong weekly Stock price targets for AsianPetro 524434 are 8.28 and 9.13
| Weekly Target 1 | 8.07 |
| Weekly Target 2 | 8.48 |
| Weekly Target 3 | 8.9233333333333 |
| Weekly Target 4 | 9.33 |
| Weekly Target 5 | 9.77 |
Weekly price and volumes for Asian Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.88 (-1.66%) | 9.25 | 8.52 - 9.37 | 0.3312 times | Fri 13 February 2026 | 9.03 (0.11%) | 9.45 | 8.11 - 9.80 | 0.3872 times | Fri 06 February 2026 | 9.02 (-2.7%) | 9.90 | 8.55 - 11.20 | 0.9372 times | Fri 30 January 2026 | 9.27 (-0.11%) | 9.27 | 8.15 - 9.90 | 0.475 times | Fri 23 January 2026 | 9.28 (2.65%) | 9.07 | 8.52 - 9.93 | 0.5471 times | Fri 16 January 2026 | 9.04 (2.03%) | 9.76 | 8.48 - 9.76 | 0.1724 times | Fri 09 January 2026 | 8.86 (-11.22%) | 9.98 | 8.59 - 10.45 | 0.7465 times | Fri 02 January 2026 | 9.98 (-2.63%) | 10.60 | 9.44 - 10.78 | 2.769 times | Fri 26 December 2025 | 10.25 (17.68%) | 8.47 | 8.47 - 11.11 | 3.3984 times | Fri 19 December 2025 | 8.71 (-2.13%) | 8.95 | 8.40 - 9.10 | 0.236 times | Fri 12 December 2025 | 8.90 (1.71%) | 8.89 | 8.36 - 9.10 | 0.3428 times |
Monthly price and charts AsianPetro
Strong monthly Stock price targets for AsianPetro 524434 are 6.95 and 10.04
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.59 |
| Monthly Target 3 | 9.3966666666667 |
| Monthly Target 4 | 10.68 |
| Monthly Target 5 | 12.49 |
Monthly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.88 (-4.21%) | 9.90 | 8.11 - 11.20 | 0.3741 times | Fri 30 January 2026 | 9.27 (-10.35%) | 10.31 | 8.15 - 10.45 | 0.5056 times | Wed 31 December 2025 | 10.34 (23.39%) | 8.34 | 8.34 - 11.11 | 1.6104 times | Fri 28 November 2025 | 8.38 (-5.2%) | 9.25 | 7.82 - 9.29 | 0.5187 times | Fri 31 October 2025 | 8.84 (4.74%) | 8.44 | 8.11 - 9.70 | 0.6905 times | Tue 30 September 2025 | 8.44 (4.71%) | 8.25 | 7.15 - 8.84 | 0.8545 times | Fri 29 August 2025 | 8.06 (-6.28%) | 8.78 | 7.00 - 8.78 | 0.8129 times | Thu 31 July 2025 | 8.60 (-8.41%) | 9.39 | 7.88 - 9.75 | 1.4727 times | Mon 30 June 2025 | 9.39 (4.33%) | 9.00 | 8.40 - 10.10 | 1.0148 times | Fri 30 May 2025 | 9.00 (0.67%) | 8.66 | 7.70 - 9.60 | 2.1457 times | Wed 30 April 2025 | 8.94 (10.78%) | 8.23 | 7.99 - 9.81 | 0.7843 times |
Yearly price and charts AsianPetro
Strong yearly Stock price targets for AsianPetro 524434 are 6.95 and 10.04
| Yearly Target 1 | 6.31 |
| Yearly Target 2 | 7.59 |
| Yearly Target 3 | 9.3966666666667 |
| Yearly Target 4 | 10.68 |
| Yearly Target 5 | 12.49 |
Yearly price and volumes Asian Petro
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 8.88 (-14.12%) | 10.31 | 8.11 - 11.20 | 0.227 times | Wed 31 December 2025 | 10.34 (-23.63%) | 12.87 | 7.00 - 12.87 | 4.8822 times | Tue 31 December 2024 | 13.54 (-19.5%) | 17.47 | 12.00 - 27.45 | 2.1824 times | Fri 29 December 2023 | 16.82 (-23.37%) | 21.90 | 15.00 - 49.20 | 0.9622 times | Fri 30 December 2022 | 21.95 (-44.64%) | 40.05 | 18.00 - 41.60 | 0.3999 times | Fri 31 December 2021 | 39.65 (1146.86%) | 3.18 | 2.62 - 93.35 | 0.3411 times | Tue 29 December 2020 | 3.18 (2.58%) | 3.10 | 2.89 - 3.30 | 0.0013 times | Tue 31 December 2019 | 3.10 (-6.91%) | 3.49 | 2.85 - 3.84 | 0.0028 times | Mon 31 December 2018 | 3.33 (0%) | 3.75 | 3.33 - 3.75 | 0.0011 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AsianPetro
Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 9.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Asian Petro 524434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 9 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AsianPetro (524434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AsianPetro stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AsianPetro in short term and the sell signal is strong.
AsianPetro Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AsianPetro in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AsianPetro is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.02 and AsianPetro 524434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.
AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Asian Petro 524434
DMA (daily moving average) of Asian Petro 524434
| DMA period | DMA value |
| 5 day DMA | 8.97 |
| 12 day DMA | 9.06 |
| 20 day DMA | 9.13 |
| 35 day DMA | 9.11 |
| 50 day DMA | 9.18 |
| 100 day DMA | 8.93 |
| 150 day DMA | 8.72 |
| 200 day DMA | 8.78 |
EMA (exponential moving average) of Asian Petro 524434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 9.07 | 9 |
| 12 day EMA | 9.05 | 9.08 | 9.06 |
| 20 day EMA | 9.07 | 9.09 | 9.08 |
| 35 day EMA | 9.11 | 9.12 | 9.11 |
| 50 day EMA | 9.12 | 9.13 | 9.13 |
SMA (simple moving average) of Asian Petro 524434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.97 | 9 | 8.99 |
| 12 day SMA | 9.06 | 9.1 | 9.09 |
| 20 day SMA | 9.13 | 9.15 | 9.14 |
| 35 day SMA | 9.11 | 9.14 | 9.17 |
| 50 day SMA | 9.18 | 9.17 | 9.16 |
| 100 day SMA | 8.93 | 8.92 | 8.92 |
| 150 day SMA | 8.72 | 8.72 | 8.72 |
| 200 day SMA | 8.78 | 8.78 | 8.78 |
Fundamentals, profit and EPS of Asian Petro 524434
EPS is 0.14 and PE is: 63.43
Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)
Debt: 2.39 in crores
Market capitalization: 35.09
EPS is -0.53 and PE is: -16.75
Last quarter profit: (September 2022 quarter) -0.17 crores (-70.00%)
Debt: 2.78 in crores
Market capitalization: 16.40
Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
