ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asian Petro 524434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsianPetro

Strong intraday Stock price targets for AsianPetro are 9.28 and 9.43

Intraday Target 19.15
Intraday Target 29.25
Intraday Target 39.3
Intraday Target 49.4
Intraday Target 59.45

Daily price and volume Asian Petro

Date Closing Open Range Volume
Tue 06 October 2026 9.35 (2.19%) 9.20 9.20 - 9.35 0.189 times
Mon 05 October 2026 9.15 (-1.61%) 9.34 9.11 - 9.37 0.4409 times
Thu 01 October 2026 9.30 (-1.59%) 9.16 9.00 - 9.38 1.7142 times
Tue 29 September 2026 9.45 (2.49%) 9.40 9.22 - 9.65 0.1149 times
Mon 28 September 2026 9.22 (-1.81%) 9.40 9.20 - 9.69 0.2494 times
Fri 25 September 2026 9.39 (-0.32%) 9.70 9.00 - 9.70 1.3007 times
Thu 24 September 2026 9.42 (-10.46%) 10.52 9.13 - 10.94 3.1657 times
Wed 23 September 2026 10.52 (5.84%) 10.14 9.55 - 11.50 2.2787 times
Tue 22 September 2026 9.94 (3.22%) 9.55 9.50 - 9.98 0.2977 times
Mon 21 September 2026 9.63 (-3.41%) 9.97 9.46 - 10.20 0.2488 times
Fri 18 September 2026 9.97 (-0.5%) 9.82 9.61 - 9.97 0.0482 times

 Daily chart AsianPetro

Weekly price and charts AsianPetro

Strong weekly Stock price targets for AsianPetro 524434 are 9.23 and 9.49

Weekly Target 19.02
Weekly Target 29.18
Weekly Target 39.2766666666667
Weekly Target 49.44
Weekly Target 59.54

Weekly price and volumes for Asian Petro

Date Closing Open Range Volume
Tue 06 October 2026 9.35 (0.54%) 9.34 9.11 - 9.37 0.1976 times
Thu 01 October 2026 9.30 (-0.96%) 9.40 9.00 - 9.69 0.652 times
Fri 25 September 2026 9.39 (-5.82%) 9.97 9.00 - 11.50 2.2875 times
Fri 18 September 2026 9.97 (2.57%) 9.59 9.52 - 10.44 0.2539 times
Fri 11 September 2026 9.72 (-19.54%) 13.95 9.55 - 13.95 0.752 times
Fri 04 September 2026 12.08 (25.7%) 9.65 9.15 - 12.46 2.8576 times
Fri 28 August 2026 9.61 (0.95%) 9.26 9.00 - 10.35 0.4509 times
Fri 21 August 2026 9.52 (4.04%) 9.05 9.05 - 10.30 1.6292 times
Fri 14 August 2026 9.15 (-3.58%) 9.48 9.02 - 9.48 0.34 times
Fri 07 August 2026 9.49 (2.59%) 9.25 9.00 - 10.30 0.5793 times
Fri 31 July 2026 9.25 (-0.86%) 9.35 8.86 - 9.35 0.1918 times

 weekly chart AsianPetro

Monthly price and charts AsianPetro

Strong monthly Stock price targets for AsianPetro 524434 are 9.18 and 9.56

Monthly Target 18.86
Monthly Target 29.11
Monthly Target 39.2433333333333
Monthly Target 49.49
Monthly Target 59.62

Monthly price and volumes Asian Petro

Date Closing Open Range Volume
Tue 06 October 2026 9.35 (-1.06%) 9.16 9.00 - 9.38 0.243 times
Tue 29 September 2026 9.45 (-3.08%) 9.15 9.00 - 13.95 2.061 times
Mon 31 August 2026 9.75 (5.41%) 9.25 9.00 - 10.35 1.0001 times
Fri 31 July 2026 9.25 (-2.12%) 9.45 8.00 - 10.75 1.3002 times
Tue 30 June 2026 9.45 (2.72%) 9.20 8.67 - 10.89 2.0239 times
Fri 29 May 2026 9.20 (1.66%) 9.05 8.60 - 11.00 0.6434 times
Thu 30 April 2026 9.05 (17.84%) 7.68 7.68 - 10.19 0.5625 times
Mon 30 March 2026 7.68 (-11.21%) 8.30 7.00 - 9.19 0.9821 times
Fri 27 February 2026 8.65 (-6.69%) 9.90 8.11 - 11.20 0.5665 times
Fri 30 January 2026 9.27 (-10.35%) 10.31 8.15 - 10.45 0.6173 times
Wed 31 December 2025 10.34 (23.39%) 8.34 8.34 - 11.11 1.966 times

 monthly chart AsianPetro

Yearly price and charts AsianPetro

Strong yearly Stock price targets for AsianPetro 524434 are 4.7 and 11.65

Yearly Target 13.15
Yearly Target 26.25
Yearly Target 310.1
Yearly Target 413.2
Yearly Target 517.05

Yearly price and volumes Asian Petro

Date Closing Open Range Volume
Tue 06 October 2026 9.35 (-9.57%) 10.31 7.00 - 13.95 1.7471 times
Wed 31 December 2025 10.34 (-23.63%) 12.87 7.00 - 12.87 4.0363 times
Tue 31 December 2024 13.54 (-19.5%) 17.47 12.00 - 27.45 1.8042 times
Fri 29 December 2023 16.82 (-23.37%) 21.90 15.00 - 49.20 0.7955 times
Fri 30 December 2022 21.95 (-44.64%) 40.05 18.00 - 41.60 0.3306 times
Fri 31 December 2021 39.65 (1146.86%) 3.18 2.62 - 93.35 0.282 times
Tue 29 December 2020 3.18 (2.58%) 3.10 2.89 - 3.30 0.0011 times
Tue 31 December 2019 3.10 (-6.91%) 3.49 2.85 - 3.84 0.0023 times
Mon 31 December 2018 3.33 (0%) 3.75 3.33 - 3.75 0.0009 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of AsianPetro

Tomorrow's movement Prediction of Asian Petro 524434 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Asian Petro 524434 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Asian Petro 524434 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AsianPetro (524434) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AsianPetro stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AsianPetro in short term and the sell signal is strong.

AsianPetro Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AsianPetro in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AsianPetro is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.65 and AsianPetro 524434 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AsianPetro 524434 stock. Volume based technical analysis of AsianPetro 524434 stock is negative.

AsianPetro Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Asian Petro 524434

DMA (daily moving average) of Asian Petro 524434

DMA period DMA value
5 day DMA 9.29
12 day DMA 9.61
20 day DMA 10.05
35 day DMA 9.9
50 day DMA 9.72
100 day DMA 9.57
150 day DMA 9.17
200 day DMA 9.17

EMA (exponential moving average) of Asian Petro 524434

EMA period EMA current EMA prev EMA prev2
5 day EMA9.359.359.45
12 day EMA9.579.619.69
20 day EMA9.719.759.81
35 day EMA9.719.739.76
50 day EMA9.619.629.64

SMA (simple moving average) of Asian Petro 524434

SMA period SMA current SMA prev SMA prev2
5 day SMA9.299.39.36
12 day SMA9.619.659.69
20 day SMA10.0510.1410.16
35 day SMA9.99.899.89
50 day SMA9.729.719.71
100 day SMA9.579.579.58
150 day SMA9.179.179.17
200 day SMA9.179.179.16

Fundamentals, profit and EPS of Asian Petro 524434

EPS is 0.49 and PE is: 19.08

Last quarter profit: (March 2026 quarter) 1.04 crores (5300.00%)

Debt: 1.44 in crores

Market capitalization: 22.52

EPS is 0.14 and PE is: 66.79

Last quarter profit: (March 2023 quarter) 0.48 crores (4900.00%)

Debt: 2.39 in crores

Market capitalization: 35.09

Videos related to: AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AsianPetro 524434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top