Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 67.87 and 71.99
| Intraday Target 1 | 64.52 |
| Intraday Target 2 | 67.09 |
| Intraday Target 3 | 68.643333333333 |
| Intraday Target 4 | 71.21 |
| Intraday Target 5 | 72.76 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.65 (4.17%) | 66.82 | 66.08 - 70.20 | 0.6382 times | Thu 08 January 2026 | 66.86 (-3.85%) | 71.20 | 66.07 - 71.20 | 3.6283 times | Wed 07 January 2026 | 69.54 (4.82%) | 68.60 | 66.16 - 69.65 | 1.0191 times | Tue 06 January 2026 | 66.34 (-2.48%) | 68.03 | 66.31 - 68.03 | 0.161 times | Mon 05 January 2026 | 68.03 (2.83%) | 63.61 | 63.61 - 68.12 | 0.1121 times | Fri 02 January 2026 | 66.16 (-2.2%) | 66.60 | 65.28 - 66.97 | 0.2134 times | Thu 01 January 2026 | 67.65 (-0.04%) | 67.43 | 65.62 - 67.91 | 0.4684 times | Wed 31 December 2025 | 67.68 (-0.32%) | 68.59 | 67.00 - 68.85 | 1.9103 times | Tue 30 December 2025 | 67.90 (1.57%) | 67.06 | 65.71 - 68.87 | 0.2011 times | Mon 29 December 2025 | 66.85 (-4.99%) | 67.25 | 66.85 - 69.46 | 1.6482 times | Fri 26 December 2025 | 70.36 (-2.37%) | 68.50 | 68.50 - 72.19 | 0.8419 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 66.63 and 74.22
| Weekly Target 1 | 60.56 |
| Weekly Target 2 | 65.11 |
| Weekly Target 3 | 68.153333333333 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 75.74 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.65 (5.28%) | 63.61 | 63.61 - 71.20 | 1.5707 times | Fri 02 January 2026 | 66.16 (-5.97%) | 67.25 | 65.28 - 69.46 | 1.255 times | Fri 26 December 2025 | 70.36 (2.78%) | 69.56 | 68.50 - 73.32 | 0.5552 times | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 0.9589 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.3581 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 1.8801 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 1.7718 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 0.9205 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.3988 times | Fri 07 November 2025 | 97.51 (3.24%) | 94.45 | 94.03 - 100.00 | 0.3309 times | Fri 31 October 2025 | 94.45 (6.12%) | 90.88 | 87.38 - 94.50 | 0.4265 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 66.63 and 74.22
| Monthly Target 1 | 60.56 |
| Monthly Target 2 | 65.11 |
| Monthly Target 3 | 68.153333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 75.74 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.65 (2.91%) | 67.43 | 63.61 - 71.20 | 0.5867 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.6019 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1386 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5751 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.0781 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4027 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7656 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7859 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.1218 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.9437 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.6358 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 66.63 and 74.22
| Yearly Target 1 | 60.56 |
| Yearly Target 2 | 65.11 |
| Yearly Target 3 | 68.153333333333 |
| Yearly Target 4 | 72.7 |
| Yearly Target 5 | 75.74 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 69.65 (2.91%) | 67.43 | 63.61 - 71.20 | 0.0114 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2682 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4402 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3664 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6986 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.8193 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.5199 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6786 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1973 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 68.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs 524412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.81
Munafa value: 70 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.51 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 68.08 |
| 12 day DMA | 68.26 |
| 20 day DMA | 68.18 |
| 35 day DMA | 73.74 |
| 50 day DMA | 80.36 |
| 100 day DMA | 77.98 |
| 150 day DMA | 73.36 |
| 200 day DMA | 67.31 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.3 | 67.62 | 68 |
| 12 day EMA | 68.47 | 68.26 | 68.52 |
| 20 day EMA | 69.96 | 69.99 | 70.32 |
| 35 day EMA | 74.74 | 75.04 | 75.52 |
| 50 day EMA | 79.97 | 80.39 | 80.94 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.08 | 67.39 | 67.54 |
| 12 day SMA | 68.26 | 68.38 | 68.8 |
| 20 day SMA | 68.18 | 68.01 | 67.95 |
| 35 day SMA | 73.74 | 74.39 | 75.18 |
| 50 day SMA | 80.36 | 80.82 | 81.3 |
| 100 day SMA | 77.98 | 77.94 | 77.93 |
| 150 day SMA | 73.36 | 73.24 | 73.14 |
| 200 day SMA | 67.31 | 67.15 | 67.01 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
