Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 78.74 and 86.03
| Intraday Target 1 | 72.74 |
| Intraday Target 2 | 77.44 |
| Intraday Target 3 | 80.026666666667 |
| Intraday Target 4 | 84.73 |
| Intraday Target 5 | 87.32 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.15 (4.41%) | 78.68 | 75.32 - 82.61 | 1.9581 times | Thu 16 April 2026 | 78.68 (4.57%) | 75.25 | 73.00 - 79.00 | 2.0408 times | Wed 15 April 2026 | 75.24 (4.98%) | 72.16 | 72.16 - 75.25 | 0.743 times | Mon 13 April 2026 | 71.67 (4.4%) | 68.65 | 66.00 - 72.08 | 0.8769 times | Fri 10 April 2026 | 68.65 (4.52%) | 67.82 | 66.51 - 68.96 | 2.3324 times | Thu 09 April 2026 | 65.68 (4.95%) | 62.60 | 62.07 - 65.70 | 0.7573 times | Wed 08 April 2026 | 62.58 (5%) | 62.49 | 61.00 - 62.58 | 0.4504 times | Tue 07 April 2026 | 59.60 (4.99%) | 57.71 | 57.55 - 59.60 | 0.2845 times | Mon 06 April 2026 | 56.77 (4.99%) | 54.62 | 54.50 - 56.77 | 0.1129 times | Thu 02 April 2026 | 54.07 (2.19%) | 52.90 | 50.55 - 55.07 | 0.4436 times | Wed 01 April 2026 | 52.91 (3.99%) | 52.00 | 52.00 - 53.42 | 0.346 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 74.08 and 90.69
| Weekly Target 1 | 60.31 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 76.92 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 93.53 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.15 (19.66%) | 68.65 | 66.00 - 82.61 | 2.298 times | Fri 10 April 2026 | 68.65 (26.97%) | 54.62 | 54.50 - 68.96 | 1.6104 times | Thu 02 April 2026 | 54.07 (-3.24%) | 57.27 | 50.40 - 60.00 | 0.7862 times | Fri 27 March 2026 | 55.88 (-18.91%) | 68.50 | 55.87 - 68.50 | 1.1101 times | Fri 20 March 2026 | 68.91 (5.95%) | 67.00 | 61.96 - 72.90 | 0.3114 times | Fri 13 March 2026 | 65.04 (-7.72%) | 70.00 | 65.00 - 71.86 | 0.1075 times | Fri 06 March 2026 | 70.48 (-8.55%) | 70.06 | 65.10 - 75.13 | 0.4793 times | Fri 27 February 2026 | 77.07 (-2.23%) | 86.29 | 71.00 - 86.29 | 2.2781 times | Fri 20 February 2026 | 78.83 (17.25%) | 69.97 | 64.39 - 78.84 | 0.6962 times | Fri 13 February 2026 | 67.23 (0.06%) | 67.35 | 64.00 - 71.45 | 0.3228 times | Fri 06 February 2026 | 67.19 (-3.16%) | 65.92 | 62.02 - 67.70 | 0.3699 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 66.35 and 98.41
| Monthly Target 1 | 39.71 |
| Monthly Target 2 | 60.93 |
| Monthly Target 3 | 71.77 |
| Monthly Target 4 | 92.99 |
| Monthly Target 5 | 103.83 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.15 (61.46%) | 52.00 | 50.55 - 82.61 | 1.0715 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.6258 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9285 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3807 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.7262 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.2269 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6197 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.1618 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4339 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.825 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.8469 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 66.28 and 102.17
| Yearly Target 1 | 37.06 |
| Yearly Target 2 | 59.6 |
| Yearly Target 3 | 72.946666666667 |
| Yearly Target 4 | 95.49 |
| Yearly Target 5 | 108.84 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 82.15 (21.38%) | 67.43 | 50.40 - 86.29 | 0.072 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2664 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4373 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.364 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6939 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.8003 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.4962 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.674 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.196 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs 524412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarey Drugs 524412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.04
Munafa value: 105 as on Fri 17 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 9 points
Upper Bollinger band is at 82 and lower is at 49, while middle bands are at 57 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.56 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 64.91 |
| 20 day DMA | 64.93 |
| 35 day DMA | 67.63 |
| 50 day DMA | 67.71 |
| 100 day DMA | 69.88 |
| 150 day DMA | 74.73 |
| 200 day DMA | 72.72 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.67 | 72.43 | 69.31 |
| 12 day EMA | 69.67 | 67.4 | 65.35 |
| 20 day EMA | 67.75 | 66.23 | 64.92 |
| 35 day EMA | 67.26 | 66.38 | 65.66 |
| 50 day EMA | 68.63 | 68.08 | 67.65 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 71.98 | 68.76 |
| 12 day SMA | 64.91 | 62.72 | 61.33 |
| 20 day SMA | 64.93 | 63.96 | 63.28 |
| 35 day SMA | 67.63 | 67.54 | 67.34 |
| 50 day SMA | 67.71 | 67.39 | 67.2 |
| 100 day SMA | 69.88 | 70.01 | 70.16 |
| 150 day SMA | 74.73 | 74.64 | 74.58 |
| 200 day SMA | 72.72 | 72.62 | 72.52 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
