Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 97.48 and 104.88
| Intraday Target 1 | 96.08 |
| Intraday Target 2 | 98.87 |
| Intraday Target 3 | 103.48333333333 |
| Intraday Target 4 | 106.27 |
| Intraday Target 5 | 110.88 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.65 (-4.06%) | 108.10 | 100.70 - 108.10 | 0.5406 times | Fri 23 October 2026 | 105.95 (-3.42%) | 108.05 | 104.25 - 110.90 | 1.9523 times | Thu 22 October 2026 | 109.70 (-0.95%) | 111.60 | 108.35 - 113.70 | 0.3969 times | Wed 21 October 2026 | 110.75 (-2.29%) | 118.90 | 109.90 - 118.90 | 0.4433 times | Mon 19 October 2026 | 113.35 (0.4%) | 116.80 | 109.80 - 116.80 | 0.8854 times | Fri 16 October 2026 | 112.90 (4.1%) | 107.55 | 105.40 - 113.50 | 0.5 times | Thu 15 October 2026 | 108.45 (3.04%) | 106.50 | 104.65 - 109.60 | 1.0075 times | Wed 14 October 2026 | 105.25 (2.09%) | 103.40 | 101.85 - 107.00 | 0.8722 times | Tue 13 October 2026 | 103.10 (-0.96%) | 105.95 | 101.70 - 106.00 | 0.4274 times | Mon 12 October 2026 | 104.10 (-3.66%) | 104.05 | 100.85 - 105.35 | 2.9745 times | Tue 06 October 2026 | 108.05 (4.65%) | 103.00 | 102.50 - 108.40 | 0.9578 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 97.48 and 104.88
| Weekly Target 1 | 96.08 |
| Weekly Target 2 | 98.87 |
| Weekly Target 3 | 103.48333333333 |
| Weekly Target 4 | 106.27 |
| Weekly Target 5 | 110.88 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.65 (-4.06%) | 108.10 | 100.70 - 108.10 | 0.114 times | Fri 23 October 2026 | 105.95 (-6.16%) | 116.80 | 104.25 - 118.90 | 0.7757 times | Fri 16 October 2026 | 112.90 (4.49%) | 104.05 | 100.85 - 113.50 | 1.2194 times | Tue 06 October 2026 | 108.05 (4.85%) | 107.35 | 100.50 - 108.40 | 0.4514 times | Thu 01 October 2026 | 103.05 (1.87%) | 100.46 | 97.45 - 107.55 | 0.5712 times | Fri 25 September 2026 | 101.16 (-1.3%) | 104.10 | 98.09 - 104.10 | 0.7034 times | Fri 18 September 2026 | 102.49 (3.29%) | 97.25 | 94.25 - 103.50 | 1.6141 times | Fri 11 September 2026 | 99.23 (4.42%) | 96.93 | 94.16 - 101.11 | 1.4425 times | Fri 04 September 2026 | 95.03 (6.58%) | 90.05 | 86.50 - 96.90 | 1.0636 times | Fri 28 August 2026 | 89.16 (12.21%) | 79.46 | 75.70 - 89.16 | 2.0446 times | Fri 21 August 2026 | 79.46 (-3.78%) | 86.36 | 78.10 - 86.36 | 0.481 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 91.88 and 110.28
| Monthly Target 1 | 88.62 |
| Monthly Target 2 | 95.13 |
| Monthly Target 3 | 107.01666666667 |
| Monthly Target 4 | 113.53 |
| Monthly Target 5 | 125.42 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.65 (2.01%) | 105.75 | 100.50 - 118.90 | 0.8569 times | Tue 29 September 2026 | 99.65 (15.06%) | 86.80 | 86.60 - 104.10 | 1.3651 times | Mon 31 August 2026 | 86.61 (10.49%) | 78.50 | 75.70 - 90.80 | 1.7148 times | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 1.0425 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.2998 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.5836 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.5685 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.5478 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.8127 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.2084 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.5108 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 76.03 and 144.53
| Yearly Target 1 | 21.82 |
| Yearly Target 2 | 61.73 |
| Yearly Target 3 | 90.316666666667 |
| Yearly Target 4 | 130.23 |
| Yearly Target 5 | 158.82 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 101.65 (50.19%) | 67.43 | 50.40 - 118.90 | 0.2022 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2625 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4309 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3587 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6838 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.7594 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.4452 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6642 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1931 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 106.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 105 and price is deviating by 5 points
Upper Bollinger band is at 114 and lower is at 97, while middle bands are at 101 and 110
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 106.6 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 108.28 |
| 12 day DMA | 107.21 |
| 20 day DMA | 104.82 |
| 35 day DMA | 101.08 |
| 50 day DMA | 95.34 |
| 100 day DMA | 88.57 |
| 150 day DMA | 84.66 |
| 200 day DMA | 80.64 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.31 | 108.64 | 109.99 |
| 12 day EMA | 106.34 | 107.19 | 107.42 |
| 20 day EMA | 104.56 | 104.87 | 104.76 |
| 35 day EMA | 100.05 | 99.96 | 99.61 |
| 50 day EMA | 95.54 | 95.29 | 94.85 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.28 | 110.53 | 111.03 |
| 12 day SMA | 107.21 | 107.33 | 106.8 |
| 20 day SMA | 104.82 | 104.86 | 104.63 |
| 35 day SMA | 101.08 | 100.6 | 99.88 |
| 50 day SMA | 95.34 | 95.01 | 94.57 |
| 100 day SMA | 88.57 | 88.38 | 88.17 |
| 150 day SMA | 84.66 | 84.45 | 84.21 |
| 200 day SMA | 80.64 | 80.49 | 80.32 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
