Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 80.18 and 80.73
| Intraday Target 1 | 80.08 |
| Intraday Target 2 | 80.27 |
| Intraday Target 3 | 80.633333333333 |
| Intraday Target 4 | 80.82 |
| Intraday Target 5 | 81.18 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.45 (-2%) | 81.00 | 80.45 - 81.00 | 0.0452 times | Tue 14 July 2026 | 82.09 (-1.99%) | 82.09 | 82.09 - 82.09 | 4.921 times | Mon 13 July 2026 | 83.76 (-1.99%) | 85.46 | 83.76 - 85.46 | 3.5866 times | Fri 10 July 2026 | 85.46 (-2%) | 85.46 | 85.46 - 85.46 | 0.0376 times | Thu 09 July 2026 | 87.20 (-0.57%) | 87.20 | 87.20 - 87.20 | 0.0004 times | Wed 08 July 2026 | 87.70 (-1.99%) | 87.70 | 87.70 - 87.70 | 0.7144 times | Tue 07 July 2026 | 89.48 (3.89%) | 89.48 | 89.48 - 89.48 | 0.4465 times | Fri 03 July 2026 | 86.13 (-1.99%) | 86.13 | 86.13 - 86.13 | 0.2121 times | Thu 02 July 2026 | 87.88 (-2%) | 87.88 | 87.88 - 87.88 | 0.0019 times | Wed 01 July 2026 | 89.67 (-2%) | 89.67 | 89.67 - 89.67 | 0.0343 times | Tue 30 June 2026 | 91.50 (0%) | 91.50 | 91.50 - 91.50 | 0.0001 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 77.95 and 82.96
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 82.12 |
| Weekly Target 4 | 83.79 |
| Weekly Target 5 | 87.13 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.45 (-5.86%) | 85.46 | 80.45 - 85.46 | 4.1128 times | Fri 10 July 2026 | 85.46 (-0.78%) | 89.48 | 85.46 - 89.48 | 0.5766 times | Fri 03 July 2026 | 86.13 (-6.25%) | 93.70 | 86.13 - 93.70 | 0.1816 times | Thu 25 June 2026 | 91.87 (10.12%) | 86.95 | 83.50 - 94.97 | 0.5942 times | Fri 19 June 2026 | 83.43 (5.74%) | 82.00 | 76.16 - 85.00 | 0.5795 times | Fri 12 June 2026 | 78.90 (1.78%) | 77.55 | 75.21 - 81.70 | 0.4678 times | Fri 05 June 2026 | 77.52 (1%) | 77.00 | 73.50 - 80.00 | 0.5743 times | Fri 29 May 2026 | 76.75 (-9.71%) | 81.50 | 76.75 - 84.20 | 0.7648 times | Fri 22 May 2026 | 85.00 (-6.58%) | 86.45 | 80.00 - 89.00 | 1.2945 times | Fri 15 May 2026 | 90.99 (-1.1%) | 92.88 | 87.00 - 92.88 | 0.8539 times | Fri 08 May 2026 | 92.00 (3.37%) | 91.00 | 87.00 - 92.00 | 1.5215 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 75.84 and 85.06
| Monthly Target 1 | 74.3 |
| Monthly Target 2 | 77.38 |
| Monthly Target 3 | 83.523333333333 |
| Monthly Target 4 | 86.6 |
| Monthly Target 5 | 92.74 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.45 (-12.08%) | 89.67 | 80.45 - 89.67 | 0.7207 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.3414 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.6647 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.7864 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.6238 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9255 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3762 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.7206 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.2229 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6177 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.158 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 65.43 and 110.89
| Yearly Target 1 | 30.11 |
| Yearly Target 2 | 55.28 |
| Yearly Target 3 | 75.57 |
| Yearly Target 4 | 100.74 |
| Yearly Target 5 | 121.03 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 80.45 (18.87%) | 67.43 | 50.40 - 95.86 | 0.1154 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2651 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4351 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3622 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6905 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.7867 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.4792 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6708 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.195 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 85.15 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.45
Munafa value: 35 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 79, while middle bands are at 83 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.54 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 83.79 |
| 12 day DMA | 86.9 |
| 20 day DMA | 86.4 |
| 35 day DMA | 83.15 |
| 50 day DMA | 84.68 |
| 100 day DMA | 78.26 |
| 150 day DMA | 74.84 |
| 200 day DMA | 78.01 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.28 | 84.7 | 86.01 |
| 12 day EMA | 85.16 | 86.02 | 86.73 |
| 20 day EMA | 85.33 | 85.84 | 86.24 |
| 35 day EMA | 85.72 | 86.03 | 86.26 |
| 50 day EMA | 85.07 | 85.26 | 85.39 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.79 | 85.24 | 86.72 |
| 12 day SMA | 86.9 | 87.85 | 88.52 |
| 20 day SMA | 86.4 | 86.33 | 86.17 |
| 35 day SMA | 83.15 | 83.28 | 83.3 |
| 50 day SMA | 84.68 | 84.85 | 85.02 |
| 100 day SMA | 78.26 | 78.16 | 78.01 |
| 150 day SMA | 74.84 | 74.86 | 74.9 |
| 200 day SMA | 78.01 | 77.96 | 77.91 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
