Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 82.5 and 87.5
| Intraday Target 1 | 78.33 |
| Intraday Target 2 | 81.67 |
| Intraday Target 3 | 83.333333333333 |
| Intraday Target 4 | 86.67 |
| Intraday Target 5 | 88.33 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.00 (2.66%) | 80.10 | 80.00 - 85.00 | 3.1368 times | Thu 21 May 2026 | 82.80 (-4.28%) | 85.30 | 82.75 - 86.00 | 1.4335 times | Wed 20 May 2026 | 86.50 (1.5%) | 85.80 | 85.80 - 86.50 | 0.0206 times | Tue 19 May 2026 | 85.22 (-3.65%) | 88.00 | 85.00 - 89.00 | 1.1578 times | Mon 18 May 2026 | 88.45 (-2.79%) | 86.45 | 86.45 - 88.98 | 0.2769 times | Fri 15 May 2026 | 90.99 (1.64%) | 89.52 | 88.90 - 91.00 | 2.0056 times | Thu 14 May 2026 | 89.52 (0.97%) | 92.50 | 88.02 - 92.50 | 0.436 times | Wed 13 May 2026 | 88.66 (1.83%) | 91.40 | 87.20 - 91.40 | 1.1062 times | Tue 12 May 2026 | 87.07 (-4.32%) | 87.00 | 87.00 - 90.99 | 0.301 times | Mon 11 May 2026 | 91.00 (-1.09%) | 92.88 | 91.00 - 92.88 | 0.1257 times | Fri 08 May 2026 | 92.00 (4.84%) | 87.00 | 87.00 - 92.00 | 3.8336 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 78 and 87
| Weekly Target 1 | 75.67 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 84.666666666667 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 93.67 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.00 (-6.58%) | 86.45 | 80.00 - 89.00 | 0.6899 times | Fri 15 May 2026 | 90.99 (-1.1%) | 92.88 | 87.00 - 92.88 | 0.4551 times | Fri 08 May 2026 | 92.00 (3.37%) | 91.00 | 87.00 - 92.00 | 0.8109 times | Thu 30 April 2026 | 89.00 (0.87%) | 86.13 | 85.99 - 95.86 | 0.8201 times | Fri 24 April 2026 | 88.23 (7.4%) | 80.51 | 80.51 - 91.79 | 1.7345 times | Fri 17 April 2026 | 82.15 (19.66%) | 68.65 | 66.00 - 82.61 | 2.0626 times | Fri 10 April 2026 | 68.65 (26.97%) | 54.62 | 54.50 - 68.96 | 1.4454 times | Thu 02 April 2026 | 54.07 (-3.24%) | 57.27 | 50.40 - 60.00 | 0.7056 times | Fri 27 March 2026 | 55.88 (-18.91%) | 68.50 | 55.87 - 68.50 | 0.9964 times | Fri 20 March 2026 | 68.91 (5.95%) | 67.00 | 61.96 - 72.90 | 0.2795 times | Fri 13 March 2026 | 65.04 (-7.72%) | 70.00 | 65.00 - 71.86 | 0.0965 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 76.06 and 88.94
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 79.04 |
| Monthly Target 3 | 85.96 |
| Monthly Target 4 | 91.92 |
| Monthly Target 5 | 98.84 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.00 (-4.49%) | 91.00 | 80.00 - 92.88 | 0.5282 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.7154 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.599 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.8888 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3215 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.6522 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1744 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5932 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.112 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4154 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7897 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 67.7 and 113.16
| Yearly Target 1 | 31.63 |
| Yearly Target 2 | 58.31 |
| Yearly Target 3 | 77.086666666667 |
| Yearly Target 4 | 103.77 |
| Yearly Target 5 | 122.55 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 85.00 (25.59%) | 67.43 | 50.40 - 95.86 | 0.0946 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2657 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4362 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3631 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6921 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.7932 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.4873 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6723 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1955 times | Sun 24 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 86.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs 524412 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarey Drugs 524412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.06
Munafa value: 65 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 89 and price is deviating by 3 points
Upper Bollinger band is at 95 and lower is at 84, while middle bands are at 87 and 92
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.75 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 85.59 |
| 12 day DMA | 87.91 |
| 20 day DMA | 88.9 |
| 35 day DMA | 81.56 |
| 50 day DMA | 76.58 |
| 100 day DMA | 72.61 |
| 150 day DMA | 76.66 |
| 200 day DMA | 75.2 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.61 | 85.92 | 87.48 |
| 12 day EMA | 86.84 | 87.17 | 87.96 |
| 20 day EMA | 86.03 | 86.14 | 86.49 |
| 35 day EMA | 82.1 | 81.93 | 81.88 |
| 50 day EMA | 77.07 | 76.75 | 76.5 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.59 | 86.79 | 88.14 |
| 12 day SMA | 87.91 | 88.28 | 88.8 |
| 20 day SMA | 88.9 | 89.15 | 89.31 |
| 35 day SMA | 81.56 | 80.59 | 79.82 |
| 50 day SMA | 76.58 | 76.29 | 76.09 |
| 100 day SMA | 72.61 | 72.47 | 72.36 |
| 150 day SMA | 76.66 | 76.63 | 76.63 |
| 200 day SMA | 75.2 | 75.1 | 75.01 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
