Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 93.72 and 95.97
| Intraday Target 1 | 93.28 |
| Intraday Target 2 | 94.15 |
| Intraday Target 3 | 95.526666666667 |
| Intraday Target 4 | 96.4 |
| Intraday Target 5 | 97.78 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.03 (0.2%) | 95.50 | 94.65 - 96.90 | 0.7562 times | Thu 03 September 2026 | 94.84 (3.55%) | 95.87 | 92.80 - 95.87 | 0.6942 times | Wed 02 September 2026 | 91.59 (0.71%) | 95.40 | 91.35 - 95.40 | 1.0402 times | Tue 01 September 2026 | 90.94 (5%) | 86.80 | 86.60 - 90.94 | 0.5398 times | Mon 31 August 2026 | 86.61 (-2.86%) | 90.05 | 86.50 - 90.80 | 0.3916 times | Fri 28 August 2026 | 89.16 (4.99%) | 86.79 | 86.19 - 89.16 | 2.1414 times | Thu 27 August 2026 | 84.92 (5%) | 80.75 | 80.75 - 84.92 | 2.8046 times | Wed 26 August 2026 | 80.88 (5%) | 75.75 | 75.70 - 80.88 | 1.3156 times | Tue 25 August 2026 | 77.03 (-4.12%) | 79.14 | 76.33 - 79.14 | 0.0994 times | Mon 24 August 2026 | 80.34 (1.11%) | 79.46 | 78.94 - 80.79 | 0.217 times | Fri 21 August 2026 | 79.46 (-3.14%) | 80.59 | 78.10 - 81.44 | 0.3786 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 90.77 and 101.17
| Weekly Target 1 | 82.41 |
| Weekly Target 2 | 88.72 |
| Weekly Target 3 | 92.81 |
| Weekly Target 4 | 99.12 |
| Weekly Target 5 | 103.21 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.03 (6.58%) | 90.05 | 86.50 - 96.90 | 0.9948 times | Fri 28 August 2026 | 89.16 (12.21%) | 79.46 | 75.70 - 89.16 | 1.9122 times | Fri 21 August 2026 | 79.46 (-3.78%) | 86.36 | 78.10 - 86.36 | 0.4499 times | Fri 14 August 2026 | 82.58 (1.94%) | 78.70 | 78.61 - 85.15 | 0.9279 times | Fri 07 August 2026 | 81.01 (3.34%) | 78.50 | 78.50 - 85.95 | 2.2506 times | Fri 31 July 2026 | 78.39 (4.63%) | 76.41 | 74.48 - 78.39 | 0.2816 times | Fri 24 July 2026 | 74.92 (-3.05%) | 75.74 | 74.92 - 79.56 | 1.0666 times | Fri 17 July 2026 | 77.28 (-9.57%) | 85.46 | 77.28 - 85.46 | 1.7874 times | Fri 10 July 2026 | 85.46 (-0.78%) | 89.48 | 85.46 - 89.48 | 0.2502 times | Fri 03 July 2026 | 86.13 (-6.25%) | 93.70 | 86.13 - 93.70 | 0.0788 times | Thu 25 June 2026 | 91.87 (10.12%) | 86.95 | 83.50 - 94.97 | 0.2578 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 90.82 and 101.12
| Monthly Target 1 | 82.54 |
| Monthly Target 2 | 88.79 |
| Monthly Target 3 | 92.843333333333 |
| Monthly Target 4 | 99.09 |
| Monthly Target 5 | 103.14 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.03 (9.72%) | 86.80 | 86.60 - 96.90 | 0.2796 times | Mon 31 August 2026 | 86.61 (10.49%) | 78.50 | 75.70 - 90.80 | 1.7945 times | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 1.091 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.3137 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.6107 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.6414 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.5732 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.8504 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.2645 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.5809 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1237 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 72.72 and 119.22
| Yearly Target 1 | 34.28 |
| Yearly Target 2 | 64.65 |
| Yearly Target 3 | 80.776666666667 |
| Yearly Target 4 | 111.15 |
| Yearly Target 5 | 127.28 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 95.03 (40.41%) | 67.43 | 50.40 - 96.90 | 0.1634 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2636 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4328 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3602 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6868 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.7716 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.4604 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6671 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.194 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 88.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 95 and lower is at 76, while middle bands are at 80 and 90
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.66 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 91.8 |
| 12 day DMA | 86.07 |
| 20 day DMA | 84.83 |
| 35 day DMA | 82.39 |
| 50 day DMA | 83.49 |
| 100 day DMA | 83.85 |
| 150 day DMA | 78.27 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.1 | 90.63 | 88.52 |
| 12 day EMA | 88.24 | 87 | 85.57 |
| 20 day EMA | 86.24 | 85.31 | 84.31 |
| 35 day EMA | 85.12 | 84.54 | 83.93 |
| 50 day EMA | 84.63 | 84.21 | 83.78 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.8 | 90.63 | 88.64 |
| 12 day SMA | 86.07 | 84.95 | 83.92 |
| 20 day SMA | 84.83 | 84.13 | 83.64 |
| 35 day SMA | 82.39 | 81.89 | 81.43 |
| 50 day SMA | 83.49 | 83.39 | 83.32 |
| 100 day SMA | 83.85 | 83.58 | 83.29 |
| 150 day SMA | 78.27 | 78.09 | 77.92 |
| 200 day SMA | 77.23 | 77.23 | 77.23 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
