Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 81.64 and 85.32
| Intraday Target 1 | 78.57 |
| Intraday Target 2 | 81.03 |
| Intraday Target 3 | 82.253333333333 |
| Intraday Target 4 | 84.71 |
| Intraday Target 5 | 85.93 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.48 (3.97%) | 79.80 | 79.80 - 83.48 | 0.0433 times | Wed 17 June 2026 | 80.29 (3.44%) | 77.00 | 77.00 - 81.50 | 0.611 times | Tue 16 June 2026 | 77.62 (-1.66%) | 79.00 | 76.16 - 79.85 | 3.5307 times | Mon 15 June 2026 | 78.93 (0.04%) | 82.00 | 78.85 - 82.00 | 0.22 times | Fri 12 June 2026 | 78.90 (2.47%) | 76.40 | 76.40 - 79.53 | 0.0892 times | Thu 11 June 2026 | 77.00 (-4.94%) | 77.01 | 76.95 - 78.59 | 0.1005 times | Wed 10 June 2026 | 81.00 (-0.33%) | 81.00 | 78.00 - 81.45 | 0.718 times | Tue 09 June 2026 | 81.27 (1.84%) | 80.00 | 78.00 - 81.70 | 0.5799 times | Mon 08 June 2026 | 79.80 (2.94%) | 77.55 | 75.21 - 79.80 | 3.2293 times | Fri 05 June 2026 | 77.52 (-1.25%) | 78.50 | 75.50 - 78.50 | 0.8782 times | Thu 04 June 2026 | 78.50 (0%) | 78.00 | 74.60 - 79.00 | 0.2035 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 79.82 and 87.14
| Weekly Target 1 | 73.72 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 81.04 |
| Weekly Target 4 | 85.92 |
| Weekly Target 5 | 88.36 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.48 (5.8%) | 82.00 | 76.16 - 83.48 | 0.2997 times | Fri 12 June 2026 | 78.90 (1.78%) | 77.55 | 75.21 - 81.70 | 0.3209 times | Fri 05 June 2026 | 77.52 (1%) | 77.00 | 73.50 - 80.00 | 0.394 times | Fri 29 May 2026 | 76.75 (-9.71%) | 81.50 | 76.75 - 84.20 | 0.5247 times | Fri 22 May 2026 | 85.00 (-6.58%) | 86.45 | 80.00 - 89.00 | 0.8881 times | Fri 15 May 2026 | 90.99 (-1.1%) | 92.88 | 87.00 - 92.88 | 0.5858 times | Fri 08 May 2026 | 92.00 (3.37%) | 91.00 | 87.00 - 92.00 | 1.0438 times | Thu 30 April 2026 | 89.00 (0.87%) | 86.13 | 85.99 - 95.86 | 1.0556 times | Fri 24 April 2026 | 88.23 (7.4%) | 80.51 | 80.51 - 91.79 | 2.2326 times | Fri 17 April 2026 | 82.15 (19.66%) | 68.65 | 66.00 - 82.61 | 2.6549 times | Fri 10 April 2026 | 68.65 (26.97%) | 54.62 | 54.50 - 68.96 | 1.8605 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 78.49 and 88.47
| Monthly Target 1 | 70.17 |
| Monthly Target 2 | 76.83 |
| Monthly Target 3 | 80.153333333333 |
| Monthly Target 4 | 86.81 |
| Monthly Target 5 | 90.13 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.48 (8.77%) | 77.00 | 73.50 - 83.48 | 0.2148 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.6442 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.7314 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.6046 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.8971 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3339 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.6676 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1853 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5987 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.1224 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4192 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 66.94 and 112.4
| Yearly Target 1 | 31.12 |
| Yearly Target 2 | 57.3 |
| Yearly Target 3 | 76.58 |
| Yearly Target 4 | 102.76 |
| Yearly Target 5 | 122.04 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 83.48 (23.35%) | 67.43 | 50.40 - 95.86 | 0.1005 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2655 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4359 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3628 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6917 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.7913 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.485 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6719 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1954 times | Fri 19 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Thu 18 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 75, while middle bands are at 78 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.99 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 79.84 |
| 12 day DMA | 79.4 |
| 20 day DMA | 79.58 |
| 35 day DMA | 83.62 |
| 50 day DMA | 82.29 |
| 100 day DMA | 74.81 |
| 150 day DMA | 75.37 |
| 200 day DMA | 76.36 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.56 | 79.1 | 78.51 |
| 12 day EMA | 80.03 | 79.4 | 79.24 |
| 20 day EMA | 80.32 | 79.99 | 79.96 |
| 35 day EMA | 79.62 | 79.39 | 79.34 |
| 50 day EMA | 79.76 | 79.61 | 79.58 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.84 | 78.55 | 78.69 |
| 12 day SMA | 79.4 | 78.7 | 78.55 |
| 20 day SMA | 79.58 | 79.73 | 79.97 |
| 35 day SMA | 83.62 | 83.93 | 84.28 |
| 50 day SMA | 82.29 | 81.76 | 81.23 |
| 100 day SMA | 74.81 | 74.6 | 74.42 |
| 150 day SMA | 75.37 | 75.46 | 75.59 |
| 200 day SMA | 76.36 | 76.26 | 76.18 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
