Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 64.43 and 67.91
| Intraday Target 1 | 63.85 |
| Intraday Target 2 | 65.01 |
| Intraday Target 3 | 67.33 |
| Intraday Target 4 | 68.49 |
| Intraday Target 5 | 70.81 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.17 (-5%) | 69.65 | 66.17 - 69.65 | 0.223 times | Fri 09 January 2026 | 69.65 (4.17%) | 66.82 | 66.08 - 70.20 | 0.7471 times | Thu 08 January 2026 | 66.86 (-3.85%) | 71.20 | 66.07 - 71.20 | 4.2474 times | Wed 07 January 2026 | 69.54 (4.82%) | 68.60 | 66.16 - 69.65 | 1.193 times | Tue 06 January 2026 | 66.34 (-2.48%) | 68.03 | 66.31 - 68.03 | 0.1885 times | Mon 05 January 2026 | 68.03 (2.83%) | 63.61 | 63.61 - 68.12 | 0.1313 times | Fri 02 January 2026 | 66.16 (-2.2%) | 66.60 | 65.28 - 66.97 | 0.2498 times | Thu 01 January 2026 | 67.65 (-0.04%) | 67.43 | 65.62 - 67.91 | 0.5484 times | Wed 31 December 2025 | 67.68 (-0.32%) | 68.59 | 67.00 - 68.85 | 2.2363 times | Tue 30 December 2025 | 67.90 (1.57%) | 67.06 | 65.71 - 68.87 | 0.2354 times | Mon 29 December 2025 | 66.85 (-4.99%) | 67.25 | 66.85 - 69.46 | 1.9294 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 64.43 and 67.91
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 65.01 |
| Weekly Target 3 | 67.33 |
| Weekly Target 4 | 68.49 |
| Weekly Target 5 | 70.81 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.17 (-5%) | 69.65 | 66.17 - 69.65 | 0.0554 times | Fri 09 January 2026 | 69.65 (5.28%) | 63.61 | 63.61 - 71.20 | 1.6154 times | Fri 02 January 2026 | 66.16 (-5.97%) | 67.25 | 65.28 - 69.46 | 1.2908 times | Fri 26 December 2025 | 70.36 (2.78%) | 69.56 | 68.50 - 73.32 | 0.571 times | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 0.9862 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.3683 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 1.9337 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 1.8223 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 0.9468 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.4102 times | Fri 07 November 2025 | 97.51 (3.24%) | 94.45 | 94.03 - 100.00 | 0.3404 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 61.1 and 68.69
| Monthly Target 1 | 59.4 |
| Monthly Target 2 | 62.79 |
| Monthly Target 3 | 66.993333333333 |
| Monthly Target 4 | 70.38 |
| Monthly Target 5 | 74.58 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.17 (-2.23%) | 67.43 | 63.61 - 71.20 | 0.6035 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.599 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1365 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5741 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.0762 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.402 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7642 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7845 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.1198 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.9403 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.6329 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 61.1 and 68.69
| Yearly Target 1 | 59.4 |
| Yearly Target 2 | 62.79 |
| Yearly Target 3 | 66.993333333333 |
| Yearly Target 4 | 70.38 |
| Yearly Target 5 | 74.58 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 66.17 (-2.23%) | 67.43 | 63.61 - 71.20 | 0.0118 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2682 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4402 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3664 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6986 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.8192 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.5198 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6786 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1973 times | Mon 12 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 68.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarey Drugs 524412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.63
Munafa value: 10 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 69 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 71
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AareyDrugs in short term but the buy signal is initial and weak.
AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.61 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 67.71 |
| 12 day DMA | 67.77 |
| 20 day DMA | 68.13 |
| 35 day DMA | 73.04 |
| 50 day DMA | 79.83 |
| 100 day DMA | 78 |
| 150 day DMA | 73.46 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.59 | 68.3 | 67.62 |
| 12 day EMA | 68.12 | 68.47 | 68.26 |
| 20 day EMA | 69.62 | 69.98 | 70.01 |
| 35 day EMA | 74.44 | 74.93 | 75.24 |
| 50 day EMA | 79.53 | 80.07 | 80.5 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.71 | 68.08 | 67.39 |
| 12 day SMA | 67.77 | 68.26 | 68.38 |
| 20 day SMA | 68.13 | 68.18 | 68.01 |
| 35 day SMA | 73.04 | 73.74 | 74.39 |
| 50 day SMA | 79.83 | 80.36 | 80.82 |
| 100 day SMA | 78 | 77.98 | 77.94 |
| 150 day SMA | 73.46 | 73.36 | 73.24 |
| 200 day SMA | 67.45 | 67.31 | 67.15 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
