Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 99.63 and 103.19
| Intraday Target 1 | 96.74 |
| Intraday Target 2 | 98.95 |
| Intraday Target 3 | 100.3 |
| Intraday Target 4 | 102.51 |
| Intraday Target 5 | 103.86 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.16 (0.9%) | 99.89 | 98.09 - 101.65 | 0.0914 times | Thu 24 September 2026 | 100.26 (-1.73%) | 101.52 | 99.38 - 101.53 | 0.2704 times | Wed 23 September 2026 | 102.02 (-0.52%) | 102.00 | 101.00 - 104.04 | 1.6259 times | Tue 22 September 2026 | 102.55 (0.48%) | 102.42 | 101.11 - 103.80 | 0.2403 times | Mon 21 September 2026 | 102.06 (-0.42%) | 104.10 | 100.99 - 104.10 | 0.4627 times | Fri 18 September 2026 | 102.49 (1.15%) | 102.50 | 99.01 - 103.50 | 2.7933 times | Thu 17 September 2026 | 101.32 (0.45%) | 100.82 | 99.86 - 102.77 | 2.4407 times | Wed 16 September 2026 | 100.87 (1.68%) | 97.84 | 94.25 - 101.13 | 0.6134 times | Tue 15 September 2026 | 99.20 (-0.03%) | 97.25 | 96.46 - 99.49 | 0.3271 times | Fri 11 September 2026 | 99.23 (3.97%) | 95.44 | 95.40 - 99.99 | 1.1348 times | Thu 10 September 2026 | 95.44 (-4.29%) | 99.85 | 94.74 - 101.11 | 0.7039 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 96.62 and 102.63
| Weekly Target 1 | 95.11 |
| Weekly Target 2 | 98.13 |
| Weekly Target 3 | 101.11666666667 |
| Weekly Target 4 | 104.14 |
| Weekly Target 5 | 107.13 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.16 (-1.3%) | 104.10 | 98.09 - 104.10 | 0.577 times | Fri 18 September 2026 | 102.49 (3.29%) | 97.25 | 94.25 - 103.50 | 1.3242 times | Fri 11 September 2026 | 99.23 (4.42%) | 96.93 | 94.16 - 101.11 | 1.1834 times | Fri 04 September 2026 | 95.03 (6.58%) | 90.05 | 86.50 - 96.90 | 0.8726 times | Fri 28 August 2026 | 89.16 (12.21%) | 79.46 | 75.70 - 89.16 | 1.6774 times | Fri 21 August 2026 | 79.46 (-3.78%) | 86.36 | 78.10 - 86.36 | 0.3946 times | Fri 14 August 2026 | 82.58 (1.94%) | 78.70 | 78.61 - 85.15 | 0.8139 times | Fri 07 August 2026 | 81.01 (3.34%) | 78.50 | 78.50 - 85.95 | 1.9742 times | Fri 31 July 2026 | 78.39 (4.63%) | 76.41 | 74.48 - 78.39 | 0.247 times | Fri 24 July 2026 | 74.92 (-3.05%) | 75.74 | 74.92 - 79.56 | 0.9356 times | Fri 17 July 2026 | 77.28 (-9.57%) | 85.46 | 77.28 - 85.46 | 1.5679 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 93.88 and 111.38
| Monthly Target 1 | 79.79 |
| Monthly Target 2 | 90.47 |
| Monthly Target 3 | 97.286666666667 |
| Monthly Target 4 | 107.97 |
| Monthly Target 5 | 114.79 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.16 (16.8%) | 86.80 | 86.60 - 104.10 | 1.2555 times | Mon 31 August 2026 | 86.61 (10.49%) | 78.50 | 75.70 - 90.80 | 1.6144 times | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 0.9814 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.2822 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.5494 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.4766 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.5157 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.7651 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.1376 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.4222 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.0109 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 75.78 and 129.48
| Yearly Target 1 | 31.52 |
| Yearly Target 2 | 66.34 |
| Yearly Target 3 | 85.22 |
| Yearly Target 4 | 120.04 |
| Yearly Target 5 | 138.92 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.16 (49.47%) | 67.43 | 50.40 - 104.10 | 0.1846 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.263 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4317 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3594 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6851 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.765 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.4521 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6655 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1935 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 99.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 25 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 98 and price is deviating by 5 points
Upper Bollinger band is at 107 and lower is at 89, while middle bands are at 93 and 103
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 101.46 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 101.61 |
| 12 day DMA | 100.53 |
| 20 day DMA | 97.46 |
| 35 day DMA | 90.82 |
| 50 day DMA | 87.24 |
| 100 day DMA | 85.85 |
| 150 day DMA | 81.33 |
| 200 day DMA | 77.94 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.21 | 101.24 | 101.73 |
| 12 day EMA | 99.68 | 99.41 | 99.26 |
| 20 day EMA | 97.03 | 96.6 | 96.22 |
| 35 day EMA | 92.99 | 92.51 | 92.05 |
| 50 day EMA | 88.24 | 87.71 | 87.2 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.61 | 101.88 | 102.09 |
| 12 day SMA | 100.53 | 100.19 | 99.97 |
| 20 day SMA | 97.46 | 96.65 | 95.68 |
| 35 day SMA | 90.82 | 90.36 | 89.89 |
| 50 day SMA | 87.24 | 86.8 | 86.4 |
| 100 day SMA | 85.85 | 85.74 | 85.62 |
| 150 day SMA | 81.33 | 81.1 | 80.9 |
| 200 day SMA | 77.94 | 77.83 | 77.75 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
