Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 52.46 and 53.88
| Intraday Target 1 | 51.36 |
| Intraday Target 2 | 52.13 |
| Intraday Target 3 | 52.776666666667 |
| Intraday Target 4 | 53.55 |
| Intraday Target 5 | 54.2 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.91 (3.99%) | 52.00 | 52.00 - 53.42 | 0.7023 times | Mon 30 March 2026 | 50.88 (-8.95%) | 57.27 | 50.40 - 60.00 | 2.2993 times | Fri 27 March 2026 | 55.88 (-9.97%) | 61.51 | 55.87 - 61.95 | 2.293 times | Wed 25 March 2026 | 62.07 (-2.77%) | 64.47 | 61.00 - 64.47 | 1.2342 times | Tue 24 March 2026 | 63.84 (2.92%) | 62.03 | 62.03 - 65.26 | 0.6708 times | Mon 23 March 2026 | 62.03 (-9.98%) | 68.50 | 62.02 - 68.50 | 1.312 times | Fri 20 March 2026 | 68.91 (2.19%) | 67.43 | 67.43 - 70.76 | 0.4898 times | Thu 19 March 2026 | 67.43 (-7.04%) | 71.58 | 66.09 - 71.58 | 0.3187 times | Wed 18 March 2026 | 72.54 (8.22%) | 65.01 | 65.01 - 72.90 | 0.1759 times | Tue 17 March 2026 | 67.03 (6.68%) | 62.83 | 62.83 - 67.44 | 0.5039 times | Mon 16 March 2026 | 62.83 (-3.4%) | 67.00 | 61.96 - 67.00 | 0.0573 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 46.86 and 56.46
| Weekly Target 1 | 44.84 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 54.436666666667 |
| Weekly Target 4 | 58.47 |
| Weekly Target 5 | 64.04 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.91 (-5.31%) | 57.27 | 50.40 - 60.00 | 0.7372 times | Fri 27 March 2026 | 55.88 (-18.91%) | 68.50 | 55.87 - 68.50 | 1.3533 times | Fri 20 March 2026 | 68.91 (5.95%) | 67.00 | 61.96 - 72.90 | 0.3796 times | Fri 13 March 2026 | 65.04 (-7.72%) | 70.00 | 65.00 - 71.86 | 0.1311 times | Fri 06 March 2026 | 70.48 (-8.55%) | 70.06 | 65.10 - 75.13 | 0.5842 times | Fri 27 February 2026 | 77.07 (-2.23%) | 86.29 | 71.00 - 86.29 | 2.7772 times | Fri 20 February 2026 | 78.83 (17.25%) | 69.97 | 64.39 - 78.84 | 0.8487 times | Fri 13 February 2026 | 67.23 (0.06%) | 67.35 | 64.00 - 71.45 | 0.3935 times | Fri 06 February 2026 | 67.19 (-3.16%) | 65.92 | 62.02 - 67.70 | 0.4509 times | Fri 30 January 2026 | 69.38 (0.81%) | 68.01 | 67.00 - 72.83 | 2.3444 times | Fri 23 January 2026 | 68.82 (7.05%) | 63.40 | 61.16 - 68.83 | 0.6956 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 52.46 and 53.88
| Monthly Target 1 | 51.36 |
| Monthly Target 2 | 52.13 |
| Monthly Target 3 | 52.776666666667 |
| Monthly Target 4 | 53.55 |
| Monthly Target 5 | 54.2 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.91 (3.99%) | 52.00 | 52.00 - 53.42 | 0.04 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.6981 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 1.0358 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.5402 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.9256 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.3686 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6913 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.296 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4841 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.9203 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.9447 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 33.71 and 69.6
| Yearly Target 1 | 27.31 |
| Yearly Target 2 | 40.11 |
| Yearly Target 3 | 63.2 |
| Yearly Target 4 | 76 |
| Yearly Target 5 | 99.09 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 52.91 (-21.82%) | 67.43 | 50.40 - 86.29 | 0.0535 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2669 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4382 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3647 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6953 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.8061 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.5034 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6754 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1964 times | Thu 02 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 61.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs 524412 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Wed 01 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 66 and price is deviating by 7 points
Upper Bollinger band is at 78 and lower is at 54, while middle bands are at 60 and 72
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 57.12 |
| 12 day DMA | 62.62 |
| 20 day DMA | 65.47 |
| 35 day DMA | 68.18 |
| 50 day DMA | 67.61 |
| 100 day DMA | 72.77 |
| 150 day DMA | 74.5 |
| 200 day DMA | 72.15 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.28 | 57.97 | 61.52 |
| 12 day EMA | 61.14 | 62.63 | 64.77 |
| 20 day EMA | 63.79 | 64.93 | 66.41 |
| 35 day EMA | 65.33 | 66.06 | 66.95 |
| 50 day EMA | 66.38 | 66.93 | 67.58 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.12 | 58.94 | 62.55 |
| 12 day SMA | 62.62 | 63.95 | 65.38 |
| 20 day SMA | 65.47 | 66.68 | 68.05 |
| 35 day SMA | 68.18 | 68.59 | 69.02 |
| 50 day SMA | 67.61 | 67.84 | 68.1 |
| 100 day SMA | 72.77 | 73.22 | 73.67 |
| 150 day SMA | 74.5 | 74.59 | 74.68 |
| 200 day SMA | 72.15 | 72.16 | 72.18 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
