Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 83.62 and 85.87
| Intraday Target 1 | 81.75 |
| Intraday Target 2 | 83.24 |
| Intraday Target 3 | 83.996666666667 |
| Intraday Target 4 | 85.49 |
| Intraday Target 5 | 86.25 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 84.74 (2.6%) | 82.59 | 82.50 - 84.75 | 0.7973 times | Tue 11 August 2026 | 82.59 (-0.24%) | 81.99 | 81.00 - 83.00 | 0.7895 times | Mon 10 August 2026 | 82.79 (2.2%) | 78.70 | 78.61 - 83.00 | 0.5217 times | Fri 07 August 2026 | 81.01 (-4.69%) | 82.00 | 81.00 - 83.99 | 0.0408 times | Thu 06 August 2026 | 85.00 (1.26%) | 82.30 | 82.30 - 85.95 | 5.8407 times | Wed 05 August 2026 | 83.94 (0.05%) | 83.85 | 80.55 - 84.00 | 0.4547 times | Tue 04 August 2026 | 83.90 (3.45%) | 82.72 | 82.72 - 83.90 | 0.0313 times | Mon 03 August 2026 | 81.10 (3.46%) | 78.50 | 78.50 - 82.30 | 1.3263 times | Fri 31 July 2026 | 78.39 (1.19%) | 76.14 | 76.14 - 78.39 | 0.1275 times | Thu 30 July 2026 | 77.47 (1.97%) | 74.61 | 74.61 - 77.47 | 0.0701 times | Wed 29 July 2026 | 75.97 (-2%) | 76.01 | 75.97 - 76.01 | 0.0442 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 81.68 and 87.82
| Weekly Target 1 | 76.56 |
| Weekly Target 2 | 80.65 |
| Weekly Target 3 | 82.7 |
| Weekly Target 4 | 86.79 |
| Weekly Target 5 | 88.84 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 84.74 (4.6%) | 78.70 | 78.61 - 84.75 | 0.8756 times | Fri 07 August 2026 | 81.01 (3.34%) | 78.50 | 78.50 - 85.95 | 3.195 times | Fri 31 July 2026 | 78.39 (4.63%) | 76.41 | 74.48 - 78.39 | 0.3997 times | Fri 24 July 2026 | 74.92 (-3.05%) | 75.74 | 74.92 - 79.56 | 1.5142 times | Fri 17 July 2026 | 77.28 (-9.57%) | 85.46 | 77.28 - 85.46 | 2.5373 times | Fri 10 July 2026 | 85.46 (-0.78%) | 89.48 | 85.46 - 89.48 | 0.3552 times | Fri 03 July 2026 | 86.13 (-6.25%) | 93.70 | 86.13 - 93.70 | 0.1118 times | Thu 25 June 2026 | 91.87 (10.12%) | 86.95 | 83.50 - 94.97 | 0.366 times | Fri 19 June 2026 | 83.43 (5.74%) | 82.00 | 76.16 - 85.00 | 0.357 times | Fri 12 June 2026 | 78.90 (1.78%) | 77.55 | 75.21 - 81.70 | 0.2881 times | Fri 05 June 2026 | 77.52 (1%) | 77.00 | 73.50 - 80.00 | 0.3538 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 81.62 and 89.07
| Monthly Target 1 | 75.61 |
| Monthly Target 2 | 80.18 |
| Monthly Target 3 | 83.063333333333 |
| Monthly Target 4 | 87.63 |
| Monthly Target 5 | 90.51 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 84.74 (8.1%) | 78.50 | 78.50 - 85.95 | 0.9137 times | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 1.0954 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.315 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.6132 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.648 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.5755 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.8539 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.2697 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.5874 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1283 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5699 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 67.57 and 113.03
| Yearly Target 1 | 31.54 |
| Yearly Target 2 | 58.14 |
| Yearly Target 3 | 77 |
| Yearly Target 4 | 103.6 |
| Yearly Target 5 | 122.46 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 84.74 (25.21%) | 67.43 | 50.40 - 95.86 | 0.1412 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2643 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4339 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3612 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6885 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.7786 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.4691 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6688 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1945 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 74, while middle bands are at 77 and 83
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.95 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 81.2 |
| 20 day DMA | 79.67 |
| 35 day DMA | 83.12 |
| 50 day DMA | 82.16 |
| 100 day DMA | 79.92 |
| 150 day DMA | 76.13 |
| 200 day DMA | 77.96 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.21 | 82.44 | 82.36 |
| 12 day EMA | 81.95 | 81.44 | 81.23 |
| 20 day EMA | 81.56 | 81.23 | 81.09 |
| 35 day EMA | 81.32 | 81.12 | 81.03 |
| 50 day EMA | 82.03 | 81.92 | 81.89 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 83.07 | 83.33 |
| 12 day SMA | 81.2 | 80.47 | 79.83 |
| 20 day SMA | 79.67 | 79.46 | 79.43 |
| 35 day SMA | 83.12 | 83.2 | 83.22 |
| 50 day SMA | 82.16 | 82.03 | 81.92 |
| 100 day SMA | 79.92 | 79.72 | 79.58 |
| 150 day SMA | 76.13 | 76.02 | 75.92 |
| 200 day SMA | 77.96 | 77.96 | 77.97 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
