Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 78.09 and 84.16
| Intraday Target 1 | 73.26 |
| Intraday Target 2 | 76.85 |
| Intraday Target 3 | 79.326666666667 |
| Intraday Target 4 | 82.92 |
| Intraday Target 5 | 85.4 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.45 (0.93%) | 75.73 | 75.73 - 81.80 | 0.7148 times | Wed 03 December 2025 | 79.71 (-4.99%) | 79.71 | 79.71 - 79.71 | 0.0052 times | Tue 02 December 2025 | 83.90 (-4.99%) | 88.31 | 83.90 - 88.31 | 2.371 times | Mon 01 December 2025 | 88.31 (1.69%) | 83.60 | 83.60 - 89.98 | 1.637 times | Fri 28 November 2025 | 86.84 (-3%) | 86.00 | 85.06 - 87.50 | 3.1066 times | Thu 27 November 2025 | 89.53 (-0.81%) | 90.26 | 85.75 - 90.50 | 0.1862 times | Wed 26 November 2025 | 90.26 (-0.35%) | 93.48 | 88.61 - 93.48 | 0.0029 times | Tue 25 November 2025 | 90.58 (4.17%) | 90.00 | 83.61 - 91.00 | 0.2032 times | Mon 24 November 2025 | 86.95 (-4.2%) | 89.01 | 86.23 - 92.95 | 1.49 times | Fri 21 November 2025 | 90.76 (-2%) | 90.76 | 90.76 - 90.77 | 0.2832 times | Thu 20 November 2025 | 92.61 (-2%) | 93.65 | 92.61 - 93.65 | 0.92 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 70.97 and 85.22
| Weekly Target 1 | 67.8 |
| Weekly Target 2 | 74.13 |
| Weekly Target 3 | 82.053333333333 |
| Weekly Target 4 | 88.38 |
| Weekly Target 5 | 96.3 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.45 (-7.36%) | 83.60 | 75.73 - 89.98 | 2.3365 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 2.4654 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 1.2809 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.555 times | Fri 07 November 2025 | 97.51 (3.24%) | 94.45 | 94.03 - 100.00 | 0.4605 times | Fri 31 October 2025 | 94.45 (6.12%) | 90.88 | 87.38 - 94.50 | 0.5935 times | Thu 23 October 2025 | 89.00 (1.92%) | 86.00 | 85.58 - 89.70 | 0.173 times | Fri 17 October 2025 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.8581 times | Fri 10 October 2025 | 79.11 (-2.81%) | 79.85 | 79.10 - 83.50 | 0.5399 times | Fri 03 October 2025 | 81.40 (3.4%) | 80.14 | 78.10 - 82.99 | 0.7371 times | Fri 26 September 2025 | 78.72 (4.5%) | 78.00 | 72.55 - 81.97 | 0.7031 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 70.97 and 85.22
| Monthly Target 1 | 67.8 |
| Monthly Target 2 | 74.13 |
| Monthly Target 3 | 82.053333333333 |
| Monthly Target 4 | 88.38 |
| Monthly Target 5 | 96.3 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.45 (-7.36%) | 83.60 | 75.73 - 89.98 | 0.5583 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1379 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5747 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.0775 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4025 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7651 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7854 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.1211 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.9426 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.6349 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 1.0064 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 55.88 and 124.58
| Yearly Target 1 | 1.88 |
| Yearly Target 2 | 41.17 |
| Yearly Target 3 | 70.583333333333 |
| Yearly Target 4 | 109.87 |
| Yearly Target 5 | 139.28 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 80.45 (41.86%) | 56.71 | 31.30 - 100.00 | 0.2211 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.3927 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3269 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6232 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.5149 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.1399 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6053 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.176 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 92 and price is deviating by 6 points
Upper Bollinger band is at 102 and lower is at 81, while middle bands are at 86 and 97
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.18 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 83.84 |
| 12 day DMA | 87.87 |
| 20 day DMA | 91.18 |
| 35 day DMA | 90.98 |
| 50 day DMA | 87.73 |
| 100 day DMA | 77.63 |
| 150 day DMA | 70.89 |
| 200 day DMA | 64.04 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 84.71 | 87.21 |
| 12 day EMA | 86.88 | 88.05 | 89.56 |
| 20 day EMA | 88.47 | 89.31 | 90.32 |
| 35 day EMA | 87.65 | 88.07 | 88.56 |
| 50 day EMA | 86.11 | 86.34 | 86.61 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.84 | 85.66 | 87.77 |
| 12 day SMA | 87.87 | 88.99 | 90.33 |
| 20 day SMA | 91.18 | 92.13 | 93.05 |
| 35 day SMA | 90.98 | 90.99 | 90.97 |
| 50 day SMA | 87.73 | 87.63 | 87.52 |
| 100 day SMA | 77.63 | 77.52 | 77.42 |
| 150 day SMA | 70.89 | 70.72 | 70.56 |
| 200 day SMA | 64.04 | 63.89 | 63.73 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
