Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 69.43 and 73.12
| Intraday Target 1 | 66.66 |
| Intraday Target 2 | 68.51 |
| Intraday Target 3 | 70.35 |
| Intraday Target 4 | 72.2 |
| Intraday Target 5 | 74.04 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.36 (-2.37%) | 68.50 | 68.50 - 72.19 | 1.4427 times | Wed 24 December 2025 | 72.07 (1.29%) | 71.96 | 71.52 - 73.32 | 0.6922 times | Tue 23 December 2025 | 71.15 (-1%) | 71.32 | 69.79 - 72.18 | 0.6364 times | Mon 22 December 2025 | 71.87 (4.98%) | 69.56 | 69.56 - 71.88 | 0.5955 times | Fri 19 December 2025 | 68.46 (3.04%) | 64.01 | 64.01 - 69.75 | 0.8809 times | Thu 18 December 2025 | 66.44 (0.03%) | 66.73 | 65.82 - 68.06 | 0.9434 times | Wed 17 December 2025 | 66.42 (-0.95%) | 67.70 | 65.10 - 67.70 | 1.2001 times | Tue 16 December 2025 | 67.06 (1.59%) | 64.44 | 64.15 - 68.19 | 1.1864 times | Mon 15 December 2025 | 66.01 (-1.48%) | 66.10 | 63.65 - 67.15 | 1.6041 times | Fri 12 December 2025 | 67.00 (0.84%) | 66.44 | 65.70 - 67.95 | 0.8183 times | Thu 11 December 2025 | 66.44 (1.31%) | 64.88 | 62.50 - 67.98 | 0.386 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 69.43 and 74.25
| Weekly Target 1 | 65.91 |
| Weekly Target 2 | 68.13 |
| Weekly Target 3 | 70.726666666667 |
| Weekly Target 4 | 72.95 |
| Weekly Target 5 | 75.55 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.36 (2.78%) | 69.56 | 68.50 - 73.32 | 0.7187 times | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 1.2413 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.4635 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 2.4337 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 2.2935 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 1.1916 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.5163 times | Fri 07 November 2025 | 97.51 (3.24%) | 94.45 | 94.03 - 100.00 | 0.4284 times | Fri 31 October 2025 | 94.45 (6.12%) | 90.88 | 87.38 - 94.50 | 0.5521 times | Thu 23 October 2025 | 89.00 (1.92%) | 86.00 | 85.58 - 89.70 | 0.161 times | Fri 17 October 2025 | 87.32 (10.38%) | 80.69 | 80.69 - 87.32 | 0.7983 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 52.69 and 80.17
| Monthly Target 1 | 46.8 |
| Monthly Target 2 | 58.58 |
| Monthly Target 3 | 74.28 |
| Monthly Target 4 | 86.06 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.36 (-18.98%) | 83.60 | 62.50 - 89.98 | 1.1672 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.0645 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5377 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.008 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.3765 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7158 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7348 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.0488 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.8173 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.5294 times | Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.9415 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 50.83 and 119.53
| Yearly Target 1 | -1.48 |
| Yearly Target 2 | 34.44 |
| Yearly Target 3 | 67.22 |
| Yearly Target 4 | 103.14 |
| Yearly Target 5 | 135.92 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 70.36 (24.07%) | 56.71 | 31.30 - 100.00 | 0.2327 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.3921 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3264 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6222 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.5111 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.1352 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6044 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1758 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 70.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 8 points
Upper Bollinger band is at 88 and lower is at 59, while middle bands are at 66 and 80
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.24 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 70.78 |
| 12 day DMA | 68.24 |
| 20 day DMA | 72.8 |
| 35 day DMA | 81.73 |
| 50 day DMA | 84.42 |
| 100 day DMA | 77.94 |
| 150 day DMA | 72.41 |
| 200 day DMA | 65.86 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.44 | 70.48 | 69.68 |
| 12 day EMA | 70.94 | 71.05 | 70.87 |
| 20 day EMA | 73.53 | 73.86 | 74.05 |
| 35 day EMA | 77.52 | 77.94 | 78.29 |
| 50 day EMA | 82.8 | 83.31 | 83.77 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.78 | 70 | 68.87 |
| 12 day SMA | 68.24 | 68.12 | 68.17 |
| 20 day SMA | 72.8 | 73.76 | 74.67 |
| 35 day SMA | 81.73 | 82.56 | 83.3 |
| 50 day SMA | 84.42 | 84.63 | 84.77 |
| 100 day SMA | 77.94 | 77.88 | 77.79 |
| 150 day SMA | 72.41 | 72.32 | 72.21 |
| 200 day SMA | 65.86 | 65.71 | 65.56 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
