Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 84.12 and 87.02
| Intraday Target 1 | 83.49 |
| Intraday Target 2 | 84.74 |
| Intraday Target 3 | 86.39 |
| Intraday Target 4 | 87.64 |
| Intraday Target 5 | 89.29 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.99 (-2.33%) | 88.04 | 85.14 - 88.04 | 0.2272 times | Tue 21 April 2026 | 88.04 (4%) | 86.20 | 82.05 - 88.87 | 1.3532 times | Mon 20 April 2026 | 84.65 (3.04%) | 80.51 | 80.51 - 85.68 | 0.5656 times | Fri 17 April 2026 | 82.15 (4.41%) | 78.68 | 75.32 - 82.61 | 1.6791 times | Thu 16 April 2026 | 78.68 (4.57%) | 75.25 | 73.00 - 79.00 | 1.75 times | Wed 15 April 2026 | 75.24 (4.98%) | 72.16 | 72.16 - 75.25 | 0.6372 times | Mon 13 April 2026 | 71.67 (4.4%) | 68.65 | 66.00 - 72.08 | 0.752 times | Fri 10 April 2026 | 68.65 (4.52%) | 67.82 | 66.51 - 68.96 | 2.0001 times | Thu 09 April 2026 | 65.68 (4.95%) | 62.60 | 62.07 - 65.70 | 0.6494 times | Wed 08 April 2026 | 62.58 (5%) | 62.49 | 61.00 - 62.58 | 0.3862 times | Tue 07 April 2026 | 59.60 (4.99%) | 57.71 | 57.55 - 59.60 | 0.244 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 83.25 and 91.61
| Weekly Target 1 | 76.76 |
| Weekly Target 2 | 81.38 |
| Weekly Target 3 | 85.123333333333 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.99 (4.67%) | 80.51 | 80.51 - 88.87 | 0.9565 times | Fri 17 April 2026 | 82.15 (19.66%) | 68.65 | 66.00 - 82.61 | 2.1475 times | Fri 10 April 2026 | 68.65 (26.97%) | 54.62 | 54.50 - 68.96 | 1.5049 times | Thu 02 April 2026 | 54.07 (-3.24%) | 57.27 | 50.40 - 60.00 | 0.7347 times | Fri 27 March 2026 | 55.88 (-18.91%) | 68.50 | 55.87 - 68.50 | 1.0374 times | Fri 20 March 2026 | 68.91 (5.95%) | 67.00 | 61.96 - 72.90 | 0.291 times | Fri 13 March 2026 | 65.04 (-7.72%) | 70.00 | 65.00 - 71.86 | 0.1005 times | Fri 06 March 2026 | 70.48 (-8.55%) | 70.06 | 65.10 - 75.13 | 0.4479 times | Fri 27 February 2026 | 77.07 (-2.23%) | 86.29 | 71.00 - 86.29 | 2.129 times | Fri 20 February 2026 | 78.83 (17.25%) | 69.97 | 64.39 - 78.84 | 0.6506 times | Fri 13 February 2026 | 67.23 (0.06%) | 67.35 | 64.00 - 71.45 | 0.3017 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 68.27 and 106.59
| Monthly Target 1 | 36.82 |
| Monthly Target 2 | 61.4 |
| Monthly Target 3 | 75.136666666667 |
| Monthly Target 4 | 99.72 |
| Monthly Target 5 | 113.46 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.99 (69.01%) | 52.00 | 50.55 - 88.87 | 1.297 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.61 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9051 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3458 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.6825 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1959 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6041 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.1324 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.423 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.8041 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.8255 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 68.2 and 106.67
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 61.3 |
| Yearly Target 3 | 75.086666666667 |
| Yearly Target 4 | 99.77 |
| Yearly Target 5 | 113.56 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 85.99 (27.05%) | 67.43 | 50.40 - 88.87 | 0.0766 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2662 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.437 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3638 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6935 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.7988 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.4944 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6737 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1959 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 12 points
Upper Bollinger band is at 91 and lower is at 45, while middle bands are at 57 and 79
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.81 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 83.9 |
| 12 day DMA | 73.31 |
| 20 day DMA | 67.51 |
| 35 day DMA | 68.53 |
| 50 day DMA | 69.06 |
| 100 day DMA | 69.77 |
| 150 day DMA | 75.04 |
| 200 day DMA | 73.03 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.19 | 81.79 | 78.66 |
| 12 day EMA | 76.22 | 74.44 | 71.97 |
| 20 day EMA | 72.51 | 71.09 | 69.31 |
| 35 day EMA | 70.25 | 69.32 | 68.22 |
| 50 day EMA | 70.25 | 69.61 | 68.86 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.9 | 81.75 | 78.48 |
| 12 day SMA | 73.31 | 70.65 | 67.72 |
| 20 day SMA | 67.51 | 66.59 | 65.81 |
| 35 day SMA | 68.53 | 68.11 | 67.75 |
| 50 day SMA | 69.06 | 68.61 | 68.14 |
| 100 day SMA | 69.77 | 69.78 | 69.81 |
| 150 day SMA | 75.04 | 74.94 | 74.82 |
| 200 day SMA | 73.03 | 72.94 | 72.82 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
