Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 67.83 and 69.94
| Intraday Target 1 | 66.07 |
| Intraday Target 2 | 67.48 |
| Intraday Target 3 | 68.183333333333 |
| Intraday Target 4 | 69.59 |
| Intraday Target 5 | 70.29 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.88 (1.19%) | 67.20 | 66.78 - 68.89 | 0.3173 times | Wed 11 March 2026 | 68.07 (-2.3%) | 69.67 | 66.60 - 71.48 | 0.5018 times | Tue 10 March 2026 | 69.67 (0.68%) | 70.82 | 69.36 - 71.86 | 0.0859 times | Mon 09 March 2026 | 69.20 (-1.82%) | 70.00 | 66.88 - 70.00 | 0.0369 times | Fri 06 March 2026 | 70.48 (-3.23%) | 72.01 | 69.96 - 75.13 | 0.6582 times | Thu 05 March 2026 | 72.83 (6.23%) | 72.41 | 71.40 - 73.49 | 2.1058 times | Wed 04 March 2026 | 68.56 (-2.42%) | 65.10 | 65.10 - 70.28 | 1.4533 times | Mon 02 March 2026 | 70.26 (-8.84%) | 70.06 | 69.38 - 73.95 | 1.078 times | Fri 27 February 2026 | 77.07 (-1.71%) | 77.99 | 75.59 - 78.32 | 1.6967 times | Thu 26 February 2026 | 78.41 (9.82%) | 73.05 | 73.05 - 78.54 | 2.0661 times | Wed 25 February 2026 | 71.40 (-5%) | 74.00 | 71.00 - 77.32 | 1.548 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 65.11 and 70.37
| Weekly Target 1 | 63.85 |
| Weekly Target 2 | 66.37 |
| Weekly Target 3 | 69.113333333333 |
| Weekly Target 4 | 71.63 |
| Weekly Target 5 | 74.37 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.88 (-2.27%) | 70.00 | 66.60 - 71.86 | 0.0906 times | Fri 06 March 2026 | 70.48 (-8.55%) | 70.06 | 65.10 - 75.13 | 0.5092 times | Fri 27 February 2026 | 77.07 (-2.23%) | 86.29 | 71.00 - 86.29 | 2.4207 times | Fri 20 February 2026 | 78.83 (17.25%) | 69.97 | 64.39 - 78.84 | 0.7397 times | Fri 13 February 2026 | 67.23 (0.06%) | 67.35 | 64.00 - 71.45 | 0.343 times | Fri 06 February 2026 | 67.19 (-3.16%) | 65.92 | 62.02 - 67.70 | 0.393 times | Fri 30 January 2026 | 69.38 (0.81%) | 68.01 | 67.00 - 72.83 | 2.0434 times | Fri 23 January 2026 | 68.82 (7.05%) | 63.40 | 61.16 - 68.83 | 0.6063 times | Fri 16 January 2026 | 64.29 (-7.7%) | 69.65 | 62.75 - 69.65 | 0.491 times | Fri 09 January 2026 | 69.65 (5.28%) | 63.61 | 63.61 - 71.20 | 2.363 times | Fri 02 January 2026 | 66.16 (-5.97%) | 67.25 | 65.28 - 69.46 | 1.8881 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 61.98 and 72.01
| Monthly Target 1 | 59.67 |
| Monthly Target 2 | 64.28 |
| Monthly Target 3 | 69.703333333333 |
| Monthly Target 4 | 74.31 |
| Monthly Target 5 | 79.73 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.88 (-10.63%) | 70.06 | 65.10 - 75.13 | 0.1538 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9992 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.4858 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.8576 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.3203 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6669 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.2502 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.467 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.8878 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.9114 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.3009 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 65.02 and 90.15
| Yearly Target 1 | 46.98 |
| Yearly Target 2 | 57.93 |
| Yearly Target 3 | 72.11 |
| Yearly Target 4 | 83.06 |
| Yearly Target 5 | 97.24 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 68.88 (1.77%) | 67.43 | 61.16 - 86.29 | 0.0442 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2672 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4386 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3651 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.696 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.809 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.5071 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6761 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1966 times | Thu 12 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 80 and lower is at 64, while middle bands are at 68 and 76
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AareyDrugs in short term and the sell signal is strong.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.25 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 69.26 |
| 12 day DMA | 71.67 |
| 20 day DMA | 71.63 |
| 35 day DMA | 69.69 |
| 50 day DMA | 68.61 |
| 100 day DMA | 76.2 |
| 150 day DMA | 74.84 |
| 200 day DMA | 71.6 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.42 | 69.69 | 70.5 |
| 12 day EMA | 70.57 | 70.88 | 71.39 |
| 20 day EMA | 70.62 | 70.8 | 71.09 |
| 35 day EMA | 70.05 | 70.12 | 70.24 |
| 50 day EMA | 68.76 | 68.75 | 68.78 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.26 | 70.05 | 70.15 |
| 12 day SMA | 71.67 | 72.65 | 73.54 |
| 20 day SMA | 71.63 | 71.56 | 71.4 |
| 35 day SMA | 69.69 | 69.58 | 69.42 |
| 50 day SMA | 68.61 | 68.59 | 68.57 |
| 100 day SMA | 76.2 | 76.35 | 76.49 |
| 150 day SMA | 74.84 | 74.83 | 74.81 |
| 200 day SMA | 71.6 | 71.52 | 71.45 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
