Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 70.46 and 73.1
| Intraday Target 1 | 68.29 |
| Intraday Target 2 | 69.98 |
| Intraday Target 3 | 70.926666666667 |
| Intraday Target 4 | 72.62 |
| Intraday Target 5 | 73.57 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.68 (1.46%) | 70.97 | 69.23 - 71.87 | 1.0033 times | Wed 18 February 2026 | 70.65 (6.16%) | 69.73 | 67.09 - 71.50 | 2.0127 times | Tue 17 February 2026 | 66.55 (-0.02%) | 65.14 | 64.63 - 67.73 | 1.2977 times | Mon 16 February 2026 | 66.56 (-1%) | 69.97 | 64.39 - 69.97 | 0.3332 times | Fri 13 February 2026 | 67.23 (-4.5%) | 71.45 | 66.94 - 71.45 | 0.6423 times | Thu 12 February 2026 | 70.40 (4.39%) | 66.01 | 66.01 - 70.95 | 0.9792 times | Wed 11 February 2026 | 67.44 (3.75%) | 68.45 | 64.00 - 68.45 | 1.2075 times | Tue 10 February 2026 | 65.00 (-6.96%) | 69.56 | 64.70 - 69.56 | 0.6517 times | Mon 09 February 2026 | 69.86 (3.97%) | 67.35 | 67.35 - 70.27 | 1.6881 times | Fri 06 February 2026 | 67.19 (1.76%) | 65.56 | 64.19 - 67.46 | 0.1842 times | Thu 05 February 2026 | 66.03 (4.73%) | 64.00 | 62.28 - 67.70 | 0.8922 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 68.04 and 75.52
| Weekly Target 1 | 61.83 |
| Weekly Target 2 | 66.76 |
| Weekly Target 3 | 69.313333333333 |
| Weekly Target 4 | 74.24 |
| Weekly Target 5 | 76.79 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.68 (6.62%) | 69.97 | 64.39 - 71.87 | 0.2878 times | Fri 13 February 2026 | 67.23 (0.06%) | 67.35 | 64.00 - 71.45 | 0.3201 times | Fri 06 February 2026 | 67.19 (-3.16%) | 65.92 | 62.02 - 67.70 | 0.3668 times | Fri 30 January 2026 | 69.38 (0.81%) | 68.01 | 67.00 - 72.83 | 1.9072 times | Fri 23 January 2026 | 68.82 (7.05%) | 63.40 | 61.16 - 68.83 | 0.5659 times | Fri 16 January 2026 | 64.29 (-7.7%) | 69.65 | 62.75 - 69.65 | 0.4583 times | Fri 09 January 2026 | 69.65 (5.28%) | 63.61 | 63.61 - 71.20 | 2.2055 times | Fri 02 January 2026 | 66.16 (-5.97%) | 67.25 | 65.28 - 69.46 | 1.7622 times | Fri 26 December 2025 | 70.36 (2.78%) | 69.56 | 68.50 - 73.32 | 0.7796 times | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 1.3465 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.5028 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 66.85 and 76.7
| Monthly Target 1 | 58.67 |
| Monthly Target 2 | 65.18 |
| Monthly Target 3 | 68.523333333333 |
| Monthly Target 4 | 75.03 |
| Monthly Target 5 | 78.37 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.68 (3.32%) | 65.92 | 62.02 - 71.87 | 0.2571 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.4265 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.7834 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.2676 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6403 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.2003 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4483 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.8524 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.875 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.2489 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 2.1641 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 66.42 and 78.09
| Yearly Target 1 | 56.89 |
| Yearly Target 2 | 64.28 |
| Yearly Target 3 | 68.556666666667 |
| Yearly Target 4 | 75.95 |
| Yearly Target 5 | 80.23 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.68 (5.91%) | 67.43 | 61.16 - 72.83 | 0.0294 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2676 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4393 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3657 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6972 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.8136 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.5129 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6773 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1969 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs 524412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.34
Munafa value: 100 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 63, while middle bands are at 66 and 71
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 68.89 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 68.53 |
| 12 day DMA | 67.64 |
| 20 day DMA | 67.71 |
| 35 day DMA | 66.95 |
| 50 day DMA | 67.29 |
| 100 day DMA | 77.34 |
| 150 day DMA | 74.21 |
| 200 day DMA | 70.27 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.41 | 68.27 | 67.08 |
| 12 day EMA | 68.23 | 67.6 | 67.04 |
| 20 day EMA | 67.78 | 67.37 | 67.03 |
| 35 day EMA | 67.98 | 67.76 | 67.59 |
| 50 day EMA | 68.12 | 67.97 | 67.86 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.53 | 68.28 | 67.64 |
| 12 day SMA | 67.64 | 67.07 | 66.45 |
| 20 day SMA | 67.71 | 67.41 | 67.13 |
| 35 day SMA | 66.95 | 66.84 | 66.76 |
| 50 day SMA | 67.29 | 67.24 | 67.28 |
| 100 day SMA | 77.34 | 77.41 | 77.48 |
| 150 day SMA | 74.21 | 74.2 | 74.21 |
| 200 day SMA | 70.27 | 70.19 | 70.1 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
