Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 87.04 and 91.03
| Intraday Target 1 | 84.36 |
| Intraday Target 2 | 85.72 |
| Intraday Target 3 | 88.353333333333 |
| Intraday Target 4 | 89.71 |
| Intraday Target 5 | 92.34 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.07 (-4.32%) | 87.00 | 87.00 - 90.99 | 0.225 times | Mon 11 May 2026 | 91.00 (-1.09%) | 92.88 | 91.00 - 92.88 | 0.094 times | Fri 08 May 2026 | 92.00 (4.84%) | 87.00 | 87.00 - 92.00 | 2.8653 times | Thu 07 May 2026 | 87.75 (-1.87%) | 89.42 | 87.60 - 90.85 | 0.0371 times | Wed 06 May 2026 | 89.42 (0.51%) | 87.16 | 87.00 - 90.99 | 1.2037 times | Tue 05 May 2026 | 88.97 (-1.25%) | 90.10 | 87.63 - 92.00 | 0.913 times | Mon 04 May 2026 | 90.10 (1.24%) | 91.00 | 87.21 - 91.00 | 0.2743 times | Thu 30 April 2026 | 89.00 (-1.67%) | 90.51 | 85.99 - 90.51 | 1.7122 times | Wed 29 April 2026 | 90.51 (-4.16%) | 94.95 | 90.25 - 95.80 | 1.5329 times | Tue 28 April 2026 | 94.44 (2.19%) | 92.42 | 90.11 - 95.86 | 1.1426 times | Mon 27 April 2026 | 92.42 (4.75%) | 86.13 | 86.13 - 92.64 | 0.9653 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 84.1 and 89.98
| Weekly Target 1 | 83.1 |
| Weekly Target 2 | 85.09 |
| Weekly Target 3 | 88.983333333333 |
| Weekly Target 4 | 90.97 |
| Weekly Target 5 | 94.86 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.07 (-5.36%) | 92.88 | 87.00 - 92.88 | 0.0543 times | Fri 08 May 2026 | 92.00 (3.37%) | 91.00 | 87.00 - 92.00 | 0.901 times | Thu 30 April 2026 | 89.00 (0.87%) | 86.13 | 85.99 - 95.86 | 0.9111 times | Fri 24 April 2026 | 88.23 (7.4%) | 80.51 | 80.51 - 91.79 | 1.9271 times | Fri 17 April 2026 | 82.15 (19.66%) | 68.65 | 66.00 - 82.61 | 2.2917 times | Fri 10 April 2026 | 68.65 (26.97%) | 54.62 | 54.50 - 68.96 | 1.606 times | Thu 02 April 2026 | 54.07 (-3.24%) | 57.27 | 50.40 - 60.00 | 0.784 times | Fri 27 March 2026 | 55.88 (-18.91%) | 68.50 | 55.87 - 68.50 | 1.1071 times | Fri 20 March 2026 | 68.91 (5.95%) | 67.00 | 61.96 - 72.90 | 0.3106 times | Fri 13 March 2026 | 65.04 (-7.72%) | 70.00 | 65.00 - 71.86 | 0.1072 times | Fri 06 March 2026 | 70.48 (-8.55%) | 70.06 | 65.10 - 75.13 | 0.4779 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 84.1 and 89.98
| Monthly Target 1 | 83.1 |
| Monthly Target 2 | 85.09 |
| Monthly Target 3 | 88.983333333333 |
| Monthly Target 4 | 90.97 |
| Monthly Target 5 | 94.86 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.07 (-2.17%) | 91.00 | 87.00 - 92.88 | 0.2393 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.7677 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.6173 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.9159 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.3618 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.7026 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.2102 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6113 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.1459 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.428 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.8137 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 68.74 and 114.2
| Yearly Target 1 | 32.32 |
| Yearly Target 2 | 59.69 |
| Yearly Target 3 | 77.776666666667 |
| Yearly Target 4 | 105.15 |
| Yearly Target 5 | 123.24 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 87.07 (28.65%) | 67.43 | 50.40 - 95.86 | 0.0891 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2659 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4364 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3633 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6926 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.7949 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.4895 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6727 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1956 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 88.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 89.5
Munafa value: 35 as on Tue 12 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 87 and price is deviating by 6 points
Upper Bollinger band is at 99 and lower is at 76, while middle bands are at 82 and 93
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AareyDrugs in short term but the sell signal is initial and weak.
AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AareyDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.76 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 89.45 |
| 12 day DMA | 90.08 |
| 20 day DMA | 86.86 |
| 35 day DMA | 76.03 |
| 50 day DMA | 74.32 |
| 100 day DMA | 71.08 |
| 150 day DMA | 76.36 |
| 200 day DMA | 74.36 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.24 | 90.32 | 89.98 |
| 12 day EMA | 88.16 | 88.36 | 87.88 |
| 20 day EMA | 85.19 | 84.99 | 84.36 |
| 35 day EMA | 81.35 | 81.01 | 80.42 |
| 50 day EMA | 75.76 | 75.3 | 74.66 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.45 | 89.83 | 89.65 |
| 12 day SMA | 90.08 | 90.31 | 89.9 |
| 20 day SMA | 86.86 | 85.94 | 84.68 |
| 35 day SMA | 76.03 | 75.46 | 74.65 |
| 50 day SMA | 74.32 | 74.19 | 73.95 |
| 100 day SMA | 71.08 | 70.87 | 70.62 |
| 150 day SMA | 76.36 | 76.31 | 76.21 |
| 200 day SMA | 74.36 | 74.26 | 74.15 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
