Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 68.21 and 73.15
| Intraday Target 1 | 64.18 |
| Intraday Target 2 | 67.29 |
| Intraday Target 3 | 69.12 |
| Intraday Target 4 | 72.23 |
| Intraday Target 5 | 74.06 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.40 (4.39%) | 66.01 | 66.01 - 70.95 | 0.9371 times | Wed 11 February 2026 | 67.44 (3.75%) | 68.45 | 64.00 - 68.45 | 1.1556 times | Tue 10 February 2026 | 65.00 (-6.96%) | 69.56 | 64.70 - 69.56 | 0.6237 times | Mon 09 February 2026 | 69.86 (3.97%) | 67.35 | 67.35 - 70.27 | 1.6155 times | Fri 06 February 2026 | 67.19 (1.76%) | 65.56 | 64.19 - 67.46 | 0.1762 times | Thu 05 February 2026 | 66.03 (4.73%) | 64.00 | 62.28 - 67.70 | 0.8539 times | Wed 04 February 2026 | 63.05 (-2.87%) | 62.02 | 62.02 - 64.75 | 1.1079 times | Tue 03 February 2026 | 64.91 (2.75%) | 65.00 | 64.00 - 65.67 | 0.1923 times | Mon 02 February 2026 | 63.17 (-4.17%) | 67.38 | 62.63 - 67.38 | 2.4733 times | Sun 01 February 2026 | 65.92 (-4.99%) | 65.92 | 65.92 - 65.93 | 0.8644 times | Fri 30 January 2026 | 69.38 (-3.14%) | 68.06 | 68.05 - 69.64 | 1.059 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 67.2 and 74.15
| Weekly Target 1 | 61.5 |
| Weekly Target 2 | 65.95 |
| Weekly Target 3 | 68.45 |
| Weekly Target 4 | 72.9 |
| Weekly Target 5 | 75.4 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.40 (4.78%) | 67.35 | 64.00 - 70.95 | 0.2755 times | Fri 06 February 2026 | 67.19 (-3.16%) | 65.92 | 62.02 - 67.70 | 0.3605 times | Fri 30 January 2026 | 69.38 (0.81%) | 68.01 | 67.00 - 72.83 | 1.8744 times | Fri 23 January 2026 | 68.82 (7.05%) | 63.40 | 61.16 - 68.83 | 0.5562 times | Fri 16 January 2026 | 64.29 (-7.7%) | 69.65 | 62.75 - 69.65 | 0.4504 times | Fri 09 January 2026 | 69.65 (5.28%) | 63.61 | 63.61 - 71.20 | 2.1675 times | Fri 02 January 2026 | 66.16 (-5.97%) | 67.25 | 65.28 - 69.46 | 1.7319 times | Fri 26 December 2025 | 70.36 (2.78%) | 69.56 | 68.50 - 73.32 | 0.7662 times | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 1.3233 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.4941 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 2.5945 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 66.21 and 75.14
| Monthly Target 1 | 58.86 |
| Monthly Target 2 | 64.63 |
| Monthly Target 3 | 67.79 |
| Monthly Target 4 | 73.56 |
| Monthly Target 5 | 76.72 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.40 (1.47%) | 65.92 | 62.02 - 70.95 | 0.1722 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.4389 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.799 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.2787 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.6459 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.2108 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.4523 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.8598 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.8826 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.2598 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 2.183 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 65.78 and 77.45
| Yearly Target 1 | 56.46 |
| Yearly Target 2 | 63.43 |
| Yearly Target 3 | 68.13 |
| Yearly Target 4 | 75.1 |
| Yearly Target 5 | 79.8 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 70.40 (4.02%) | 67.43 | 61.16 - 72.83 | 0.0279 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2677 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4394 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3658 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6973 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.8141 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.5135 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6774 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.197 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 67.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarey Drugs 524412 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.29
Munafa value: 100 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 61, while middle bands are at 64 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AareyDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AareyDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.11 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 67.98 |
| 12 day DMA | 67 |
| 20 day DMA | 66.56 |
| 35 day DMA | 67.01 |
| 50 day DMA | 68 |
| 100 day DMA | 77.76 |
| 150 day DMA | 74.28 |
| 200 day DMA | 69.92 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 66.82 | 66.51 |
| 12 day EMA | 67.24 | 66.66 | 66.52 |
| 20 day EMA | 67.24 | 66.91 | 66.85 |
| 35 day EMA | 68.37 | 68.25 | 68.3 |
| 50 day EMA | 69.62 | 69.59 | 69.68 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.98 | 67.1 | 66.23 |
| 12 day SMA | 67 | 67.06 | 67.08 |
| 20 day SMA | 66.56 | 66.23 | 66.12 |
| 35 day SMA | 67.01 | 67.04 | 67.16 |
| 50 day SMA | 68 | 68.27 | 68.69 |
| 100 day SMA | 77.76 | 77.77 | 77.82 |
| 150 day SMA | 74.28 | 74.28 | 74.3 |
| 200 day SMA | 69.92 | 69.86 | 69.82 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
