AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 56.98 and 60.83
| Intraday Target 1 | 54.04 |
| Intraday Target 2 | 56.07 |
| Intraday Target 3 | 57.886666666667 |
| Intraday Target 4 | 59.92 |
| Intraday Target 5 | 61.74 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 58.11 (2.11%) | 57.02 | 55.85 - 59.70 | 0.4076 times |
| Mon 21 April 2025 | 56.91 (1.14%) | 57.70 | 56.67 - 58.80 | 0.2133 times |
| Thu 17 April 2025 | 56.27 (1.33%) | 58.30 | 53.50 - 58.30 | 2.079 times |
| Wed 16 April 2025 | 55.53 (4.99%) | 53.00 | 52.89 - 55.53 | 0.414 times |
| Tue 15 April 2025 | 52.89 (4.94%) | 52.50 | 51.50 - 52.92 | 1.3923 times |
| Fri 11 April 2025 | 50.40 (4.98%) | 48.03 | 46.72 - 50.41 | 0.2716 times |
| Wed 09 April 2025 | 48.01 (2.76%) | 47.20 | 46.35 - 48.43 | 0.6053 times |
| Tue 08 April 2025 | 46.72 (-1.25%) | 45.13 | 44.65 - 47.65 | 0.3005 times |
| Fri 04 April 2025 | 47.31 (16.01%) | 49.00 | 44.60 - 49.33 | 3.5846 times |
| Wed 02 April 2025 | 40.78 (9.98%) | 37.50 | 37.50 - 40.78 | 0.7317 times |
| Tue 01 April 2025 | 37.08 (10%) | 33.71 | 33.71 - 37.08 | 0.3294 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 56.98 and 60.83
| Weekly Target 1 | 54.04 |
| Weekly Target 2 | 56.07 |
| Weekly Target 3 | 57.886666666667 |
| Weekly Target 4 | 59.92 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 58.11 (3.27%) | 57.70 | 55.85 - 59.70 | 0.255 times |
| Thu 17 April 2025 | 56.27 (11.65%) | 52.50 | 51.50 - 58.30 | 1.5954 times |
| Fri 11 April 2025 | 50.40 (6.53%) | 45.13 | 44.65 - 50.41 | 0.4834 times |
| Fri 04 April 2025 | 47.31 (40.34%) | 33.71 | 33.71 - 49.33 | 1.9076 times |
| Fri 28 March 2025 | 33.71 (-11.45%) | 39.30 | 33.00 - 40.00 | 0.7114 times |
| Fri 21 March 2025 | 38.07 (4.33%) | 36.50 | 31.30 - 38.75 | 1.6874 times |
| Thu 13 March 2025 | 36.49 (-10.03%) | 38.72 | 36.00 - 41.00 | 0.5217 times |
| Fri 07 March 2025 | 40.56 (8.65%) | 37.30 | 36.00 - 41.00 | 1.0935 times |
| Fri 28 February 2025 | 37.33 (-10.78%) | 42.68 | 36.00 - 43.10 | 0.5274 times |
| Fri 21 February 2025 | 41.84 (-5.25%) | 42.72 | 39.40 - 44.00 | 1.2172 times |
| Fri 14 February 2025 | 44.16 (-10.57%) | 49.54 | 44.00 - 49.84 | 0.1242 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 45.91 and 71.9
| Monthly Target 1 | 24.52 |
| Monthly Target 2 | 41.31 |
| Monthly Target 3 | 50.506666666667 |
| Monthly Target 4 | 67.3 |
| Monthly Target 5 | 76.5 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 58.11 (72.38%) | 33.71 | 33.71 - 59.70 | 1.0455 times |
| Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 0.9894 times |
| Fri 28 February 2025 | 37.33 (-22.25%) | 48.42 | 36.00 - 50.71 | 0.6091 times |
| Fri 31 January 2025 | 48.01 (-15.34%) | 56.71 | 43.00 - 59.52 | 1.0329 times |
| Tue 31 December 2024 | 56.71 (-5.73%) | 60.15 | 54.54 - 66.59 | 0.3712 times |
| Fri 29 November 2024 | 60.16 (-2.73%) | 64.49 | 52.66 - 66.10 | 0.2501 times |
| Thu 31 October 2024 | 61.85 (-11.64%) | 68.60 | 56.10 - 71.79 | 0.6267 times |
| Mon 30 September 2024 | 70.00 (1.21%) | 70.55 | 65.29 - 75.75 | 1.076 times |
| Fri 30 August 2024 | 69.16 (37.71%) | 51.22 | 47.31 - 72.98 | 3.3266 times |
| Wed 31 July 2024 | 50.22 (5.97%) | 45.10 | 45.10 - 54.41 | 0.6726 times |
| Fri 28 June 2024 | 47.39 (1.65%) | 45.69 | 41.86 - 49.68 | 0.6341 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 44.71 and 73.11
| Yearly Target 1 | 21.3 |
| Yearly Target 2 | 39.71 |
| Yearly Target 3 | 49.703333333333 |
| Yearly Target 4 | 68.11 |
| Yearly Target 5 | 78.1 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume |
| Tue 22 April 2025 | 58.11 (2.47%) | 56.71 | 31.30 - 59.70 | 0.1072 times |
| Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.3985 times |
| Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3317 times |
| Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6323 times |
| Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.5517 times |
| Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.1859 times |
| Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6142 times |
| Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1786 times |
| Thu 24 April 2025 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 50.39 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Tue 22 April 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 44 and price is deviating by 9 points
Upper Bollinger band is at 61 and lower is at 27, while middle bands are at 35 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.57 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 55.94 |
| 12 day DMA | 48.64 |
| 20 day DMA | 43.55 |
| 35 day DMA | 41.63 |
| 50 day DMA | 42.99 |
| 100 day DMA | 49.6 |
| 150 day DMA | 55.03 |
| 200 day DMA | 54.61 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.45 | 54.12 | 52.72 |
| 12 day EMA | 50.38 | 48.98 | 47.54 |
| 20 day EMA | 47.16 | 46.01 | 44.86 |
| 35 day EMA | 45.33 | 44.58 | 43.85 |
| 50 day EMA | 44.65 | 44.1 | 43.58 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.94 | 54.4 | 52.62 |
| 12 day SMA | 48.64 | 46.8 | 45.14 |
| 20 day SMA | 43.55 | 42.47 | 41.5 |
| 35 day SMA | 41.63 | 41.15 | 40.66 |
| 50 day SMA | 42.99 | 42.72 | 42.49 |
| 100 day SMA | 49.6 | 49.6 | 49.65 |
| 150 day SMA | 55.03 | 55.12 | 55.2 |
| 200 day SMA | 54.61 | 54.55 | 54.5 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
