Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 92.29 and 95.36
| Intraday Target 1 | 91.43 |
| Intraday Target 2 | 93.14 |
| Intraday Target 3 | 94.503333333333 |
| Intraday Target 4 | 96.21 |
| Intraday Target 5 | 97.57 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 94.84 (3.55%) | 95.87 | 92.80 - 95.87 | 0.7214 times | Wed 02 September 2026 | 91.59 (0.71%) | 95.40 | 91.35 - 95.40 | 1.081 times | Tue 01 September 2026 | 90.94 (5%) | 86.80 | 86.60 - 90.94 | 0.5609 times | Mon 31 August 2026 | 86.61 (-2.86%) | 90.05 | 86.50 - 90.80 | 0.407 times | Fri 28 August 2026 | 89.16 (4.99%) | 86.79 | 86.19 - 89.16 | 2.2254 times | Thu 27 August 2026 | 84.92 (5%) | 80.75 | 80.75 - 84.92 | 2.9146 times | Wed 26 August 2026 | 80.88 (5%) | 75.75 | 75.70 - 80.88 | 1.3672 times | Tue 25 August 2026 | 77.03 (-4.12%) | 79.14 | 76.33 - 79.14 | 0.1033 times | Mon 24 August 2026 | 80.34 (1.11%) | 79.46 | 78.94 - 80.79 | 0.2255 times | Fri 21 August 2026 | 79.46 (-3.14%) | 80.59 | 78.10 - 81.44 | 0.3935 times | Thu 20 August 2026 | 82.04 (0.6%) | 80.72 | 80.72 - 82.04 | 0.0087 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 90.67 and 100.04
| Weekly Target 1 | 83.03 |
| Weekly Target 2 | 88.94 |
| Weekly Target 3 | 92.403333333333 |
| Weekly Target 4 | 98.31 |
| Weekly Target 5 | 101.77 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 94.84 (6.37%) | 90.05 | 86.50 - 95.87 | 0.7924 times | Fri 28 August 2026 | 89.16 (12.21%) | 79.46 | 75.70 - 89.16 | 1.9552 times | Fri 21 August 2026 | 79.46 (-3.78%) | 86.36 | 78.10 - 86.36 | 0.46 times | Fri 14 August 2026 | 82.58 (1.94%) | 78.70 | 78.61 - 85.15 | 0.9487 times | Fri 07 August 2026 | 81.01 (3.34%) | 78.50 | 78.50 - 85.95 | 2.3012 times | Fri 31 July 2026 | 78.39 (4.63%) | 76.41 | 74.48 - 78.39 | 0.2879 times | Fri 24 July 2026 | 74.92 (-3.05%) | 75.74 | 74.92 - 79.56 | 1.0906 times | Fri 17 July 2026 | 77.28 (-9.57%) | 85.46 | 77.28 - 85.46 | 1.8276 times | Fri 10 July 2026 | 85.46 (-0.78%) | 89.48 | 85.46 - 89.48 | 0.2558 times | Fri 03 July 2026 | 86.13 (-6.25%) | 93.70 | 86.13 - 93.70 | 0.0806 times | Thu 25 June 2026 | 91.87 (10.12%) | 86.95 | 83.50 - 94.97 | 0.2636 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 90.72 and 99.99
| Monthly Target 1 | 83.17 |
| Monthly Target 2 | 89 |
| Monthly Target 3 | 92.436666666667 |
| Monthly Target 4 | 98.27 |
| Monthly Target 5 | 101.71 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 94.84 (9.5%) | 86.80 | 86.60 - 95.87 | 0.2113 times | Mon 31 August 2026 | 86.61 (10.49%) | 78.50 | 75.70 - 90.80 | 1.8071 times | Fri 31 July 2026 | 78.39 (-14.33%) | 89.67 | 74.48 - 89.67 | 1.0986 times | Tue 30 June 2026 | 91.50 (19.22%) | 77.00 | 73.50 - 94.97 | 0.3159 times | Fri 29 May 2026 | 76.75 (-13.76%) | 91.00 | 76.75 - 92.88 | 0.615 times | Thu 30 April 2026 | 89.00 (74.92%) | 52.00 | 50.55 - 95.86 | 1.6529 times | Mon 30 March 2026 | 50.88 (-33.98%) | 70.06 | 50.40 - 75.13 | 0.5772 times | Fri 27 February 2026 | 77.07 (11.08%) | 65.92 | 62.02 - 86.29 | 0.8564 times | Fri 30 January 2026 | 69.38 (2.51%) | 67.43 | 61.16 - 72.83 | 1.2734 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.5921 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1316 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 72.62 and 118.09
| Yearly Target 1 | 34.9 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 80.37 |
| Yearly Target 4 | 110.34 |
| Yearly Target 5 | 125.84 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 94.84 (40.13%) | 67.43 | 50.40 - 95.87 | 0.1621 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2637 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.4329 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3603 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6869 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.772 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.4609 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6672 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.194 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Thu 03 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 85 and price is deviating by 5 points
Upper Bollinger band is at 93 and lower is at 76, while middle bands are at 80 and 89
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AareyDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AareyDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.75 and AareyDrugs 524412 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 90.63 |
| 12 day DMA | 84.95 |
| 20 day DMA | 84.13 |
| 35 day DMA | 81.89 |
| 50 day DMA | 83.39 |
| 100 day DMA | 83.58 |
| 150 day DMA | 78.09 |
| 200 day DMA | 77.23 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.63 | 88.52 | 86.98 |
| 12 day EMA | 87 | 85.57 | 84.48 |
| 20 day EMA | 85.31 | 84.31 | 83.54 |
| 35 day EMA | 84.48 | 83.87 | 83.42 |
| 50 day EMA | 84.28 | 83.85 | 83.53 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.63 | 88.64 | 86.5 |
| 12 day SMA | 84.95 | 83.92 | 83.3 |
| 20 day SMA | 84.13 | 83.64 | 83.25 |
| 35 day SMA | 81.89 | 81.43 | 81.11 |
| 50 day SMA | 83.39 | 83.32 | 83.23 |
| 100 day SMA | 83.58 | 83.29 | 83 |
| 150 day SMA | 78.09 | 77.92 | 77.74 |
| 200 day SMA | 77.23 | 77.23 | 77.26 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
