Munafa Stock Market Course + Intraday & FNO calls 
AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarey Drugs 524412 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524412
- 524412 Experts view
- Tomorrow's Movement 524412
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524412 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AareyDrugs
Strong intraday Stock price targets for AareyDrugs are 63.55 and 66.76
| Intraday Target 1 | 60.92 |
| Intraday Target 2 | 62.97 |
| Intraday Target 3 | 64.133333333333 |
| Intraday Target 4 | 66.18 |
| Intraday Target 5 | 67.34 |
Daily price and volume Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.01 (4.37%) | 62.09 | 62.09 - 65.30 | 0.4363 times | Tue 20 January 2026 | 62.29 (-0.13%) | 61.16 | 61.16 - 63.35 | 0.2635 times | Mon 19 January 2026 | 62.37 (-2.99%) | 63.40 | 61.85 - 63.67 | 0.4945 times | Fri 16 January 2026 | 64.29 (0.59%) | 65.50 | 63.50 - 65.50 | 0.3226 times | Wed 14 January 2026 | 63.91 (-1.96%) | 65.08 | 62.75 - 65.40 | 0.7721 times | Tue 13 January 2026 | 65.19 (-1.48%) | 65.62 | 64.00 - 66.14 | 0.224 times | Mon 12 January 2026 | 66.17 (-5%) | 69.65 | 66.17 - 69.65 | 0.2605 times | Fri 09 January 2026 | 69.65 (4.17%) | 66.82 | 66.08 - 70.20 | 0.8725 times | Thu 08 January 2026 | 66.86 (-3.85%) | 71.20 | 66.07 - 71.20 | 4.9607 times | Wed 07 January 2026 | 69.54 (4.82%) | 68.60 | 66.16 - 69.65 | 1.3933 times | Tue 06 January 2026 | 66.34 (-2.48%) | 68.03 | 66.31 - 68.03 | 0.2201 times |
Weekly price and charts AareyDrugs
Strong weekly Stock price targets for AareyDrugs 524412 are 63.09 and 67.23
| Weekly Target 1 | 59.68 |
| Weekly Target 2 | 62.35 |
| Weekly Target 3 | 63.823333333333 |
| Weekly Target 4 | 66.49 |
| Weekly Target 5 | 67.96 |
Weekly price and volumes for Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.01 (1.12%) | 63.40 | 61.16 - 65.30 | 0.2507 times | Fri 16 January 2026 | 64.29 (-7.7%) | 69.65 | 62.75 - 69.65 | 0.3316 times | Fri 09 January 2026 | 69.65 (5.28%) | 63.61 | 63.61 - 71.20 | 1.5957 times | Fri 02 January 2026 | 66.16 (-5.97%) | 67.25 | 65.28 - 69.46 | 1.2749 times | Fri 26 December 2025 | 70.36 (2.78%) | 69.56 | 68.50 - 73.32 | 0.564 times | Fri 19 December 2025 | 68.46 (2.18%) | 66.10 | 63.65 - 69.75 | 0.9742 times | Fri 12 December 2025 | 67.00 (-12.34%) | 72.70 | 62.50 - 74.90 | 0.3638 times | Fri 05 December 2025 | 76.43 (-11.99%) | 83.60 | 75.73 - 89.98 | 1.91 times | Fri 28 November 2025 | 86.84 (-4.32%) | 89.01 | 83.61 - 93.48 | 1.7999 times | Fri 21 November 2025 | 90.76 (-6.09%) | 94.72 | 90.76 - 97.50 | 0.9352 times | Fri 14 November 2025 | 96.65 (-0.88%) | 95.56 | 93.55 - 98.10 | 0.4052 times |
Monthly price and charts AareyDrugs
Strong monthly Stock price targets for AareyDrugs 524412 are 58.07 and 68.11
| Monthly Target 1 | 55.75 |
| Monthly Target 2 | 60.38 |
| Monthly Target 3 | 65.79 |
| Monthly Target 4 | 70.42 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.01 (-3.95%) | 67.43 | 61.16 - 71.20 | 0.7628 times | Wed 31 December 2025 | 67.68 (-22.06%) | 83.60 | 62.50 - 89.98 | 1.5719 times | Fri 28 November 2025 | 86.84 (-8.06%) | 94.45 | 83.61 - 100.00 | 1.1173 times | Fri 31 October 2025 | 94.45 (14.71%) | 80.70 | 79.10 - 94.50 | 0.5643 times | Tue 30 September 2025 | 82.34 (37.35%) | 62.94 | 62.94 - 82.60 | 1.0579 times | Fri 29 August 2025 | 59.95 (-8.67%) | 66.95 | 57.04 - 71.49 | 0.3952 times | Thu 31 July 2025 | 65.64 (-2.87%) | 68.56 | 62.01 - 72.75 | 0.7513 times | Mon 30 June 2025 | 67.58 (24.21%) | 52.01 | 49.01 - 68.00 | 0.7712 times | Fri 30 May 2025 | 54.41 (2.52%) | 52.01 | 51.30 - 58.30 | 1.1008 times | Wed 30 April 2025 | 53.07 (57.43%) | 33.71 | 33.71 - 60.35 | 1.9074 times | Fri 28 March 2025 | 33.71 (-9.7%) | 37.30 | 31.30 - 41.00 | 1.6052 times |
Yearly price and charts AareyDrugs
Strong yearly Stock price targets for AareyDrugs 524412 are 58.07 and 68.11
| Yearly Target 1 | 55.75 |
| Yearly Target 2 | 60.38 |
| Yearly Target 3 | 65.79 |
| Yearly Target 4 | 70.42 |
| Yearly Target 5 | 75.83 |
Yearly price and volumes Aarey Drugs
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 65.01 (-3.95%) | 67.43 | 61.16 - 71.20 | 0.0151 times | Wed 31 December 2025 | 67.68 (19.34%) | 56.71 | 31.30 - 100.00 | 0.2681 times | Tue 31 December 2024 | 56.71 (12.23%) | 55.80 | 37.00 - 75.75 | 0.44 times | Fri 29 December 2023 | 50.53 (30.23%) | 39.15 | 21.90 - 55.65 | 0.3663 times | Fri 30 December 2022 | 38.80 (-9.45%) | 43.70 | 28.50 - 64.40 | 0.6983 times | Fri 31 December 2021 | 42.85 (40.95%) | 30.40 | 22.15 - 46.70 | 2.8181 times | Thu 31 December 2020 | 30.40 (34.81%) | 23.85 | 11.50 - 42.00 | 3.5185 times | Tue 31 December 2019 | 22.55 (-27.38%) | 30.85 | 12.45 - 37.00 | 0.6783 times | Mon 31 December 2018 | 31.05 (0%) | 33.00 | 28.25 - 40.00 | 0.1973 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AareyDrugs
Tomorrow's movement Prediction of Aarey Drugs 524412 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 65.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarey Drugs 524412 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarey Drugs 524412 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 67 and price is deviating by 3 points
Upper Bollinger band is at 73 and lower is at 62, while middle bands are at 65 and 70
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AareyDrugs (524412) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AareyDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AareyDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AareyDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AareyDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AareyDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.69 and AareyDrugs 524412 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AareyDrugs 524412 stock. Volume based technical analysis of AareyDrugs 524412 stock is negative.
AareyDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarey Drugs 524412
DMA (daily moving average) of Aarey Drugs 524412
| DMA period | DMA value |
| 5 day DMA | 63.57 |
| 12 day DMA | 65.8 |
| 20 day DMA | 66.97 |
| 35 day DMA | 68.77 |
| 50 day DMA | 75.81 |
| 100 day DMA | 77.92 |
| 150 day DMA | 73.84 |
| 200 day DMA | 68.3 |
EMA (exponential moving average) of Aarey Drugs 524412
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.11 | 63.66 | 64.34 |
| 12 day EMA | 65.37 | 65.43 | 66 |
| 20 day EMA | 67.04 | 67.25 | 67.77 |
| 35 day EMA | 71.93 | 72.34 | 72.93 |
| 50 day EMA | 76.41 | 76.87 | 77.47 |
SMA (simple moving average) of Aarey Drugs 524412
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.57 | 63.61 | 64.39 |
| 12 day SMA | 65.8 | 65.9 | 66.35 |
| 20 day SMA | 66.97 | 67.32 | 67.63 |
| 35 day SMA | 68.77 | 69.43 | 70.13 |
| 50 day SMA | 75.81 | 76.48 | 77.18 |
| 100 day SMA | 77.92 | 77.91 | 77.91 |
| 150 day SMA | 73.84 | 73.77 | 73.72 |
| 200 day SMA | 68.3 | 68.17 | 68.04 |
Videos related to: AareyDrugs 524412 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
