Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 68.8 and 71.19
| Intraday Target 1 | 66.8 |
| Intraday Target 2 | 68.4 |
| Intraday Target 3 | 69.193333333333 |
| Intraday Target 4 | 70.79 |
| Intraday Target 5 | 71.58 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 69.99 (2.7%) | 67.60 | 67.60 - 69.99 | 0.1691 times | Mon 02 March 2026 | 68.15 (-3.97%) | 71.00 | 68.13 - 72.69 | 0.8958 times | Fri 27 February 2026 | 70.97 (1.66%) | 70.20 | 69.50 - 70.97 | 0.224 times | Thu 26 February 2026 | 69.81 (0.84%) | 69.50 | 69.50 - 70.99 | 0.9737 times | Wed 25 February 2026 | 69.23 (0.33%) | 69.00 | 69.00 - 70.97 | 0.4346 times | Tue 24 February 2026 | 69.00 (-3.02%) | 71.12 | 67.00 - 71.12 | 1.5119 times | Mon 23 February 2026 | 71.15 (-0.01%) | 71.13 | 71.13 - 71.15 | 0.1753 times | Fri 20 February 2026 | 71.16 (-0.29%) | 71.16 | 71.15 - 71.16 | 1.3331 times | Thu 19 February 2026 | 71.37 (0.3%) | 72.75 | 71.01 - 73.80 | 2.6396 times | Wed 18 February 2026 | 71.16 (1.05%) | 72.80 | 70.21 - 73.62 | 1.6429 times | Tue 17 February 2026 | 70.42 (-0.17%) | 72.77 | 70.15 - 72.80 | 0.9666 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 66.25 and 71.34
| Weekly Target 1 | 65 |
| Weekly Target 2 | 67.5 |
| Weekly Target 3 | 70.093333333333 |
| Weekly Target 4 | 72.59 |
| Weekly Target 5 | 75.18 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 69.99 (-1.38%) | 71.00 | 67.60 - 72.69 | 0.1883 times | Fri 27 February 2026 | 70.97 (-0.27%) | 71.13 | 67.00 - 71.15 | 0.5869 times | Fri 20 February 2026 | 71.16 (-1.98%) | 71.25 | 70.00 - 73.80 | 1.4188 times | Fri 13 February 2026 | 72.60 (-0.52%) | 70.10 | 70.00 - 75.85 | 1.0176 times | Fri 06 February 2026 | 72.98 (6.73%) | 72.98 | 70.00 - 74.00 | 0.3017 times | Thu 29 January 2026 | 68.38 (-2.31%) | 68.00 | 68.00 - 72.40 | 0.1895 times | Fri 23 January 2026 | 70.00 (-6.67%) | 74.50 | 70.00 - 74.50 | 0.5327 times | Fri 16 January 2026 | 75.00 (-0.13%) | 75.10 | 66.00 - 75.95 | 1.7609 times | Fri 09 January 2026 | 75.10 (-3.99%) | 77.00 | 73.23 - 87.70 | 1.0244 times | Fri 02 January 2026 | 78.22 (2.92%) | 90.85 | 75.35 - 90.85 | 2.9791 times | Fri 26 December 2025 | 76.00 (0.64%) | 79.80 | 72.50 - 79.80 | 0.7748 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 66.25 and 71.34
| Monthly Target 1 | 65 |
| Monthly Target 2 | 67.5 |
| Monthly Target 3 | 70.093333333333 |
| Monthly Target 4 | 72.59 |
| Monthly Target 5 | 75.18 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 69.99 (-1.38%) | 71.00 | 67.60 - 72.69 | 0.0399 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.7052 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.1312 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.6274 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2083 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3595 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 4.0244 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5992 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8719 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.433 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.1879 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 56.5 and 79.5
| Yearly Target 1 | 52 |
| Yearly Target 2 | 60.99 |
| Yearly Target 3 | 74.996666666667 |
| Yearly Target 4 | 83.99 |
| Yearly Target 5 | 98 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 69.99 (-12.51%) | 80.89 | 66.00 - 89.00 | 0.0896 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.6115 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.1613 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5599 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1985 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 1.014 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2768 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.074 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0147 times | Wed 04 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 70.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshitaDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IshitaDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IshitaDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshitaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.38 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 69.63 |
| 12 day DMA | 70.25 |
| 20 day DMA | 71.06 |
| 35 day DMA | 70.99 |
| 50 day DMA | 72.98 |
| 100 day DMA | 72.99 |
| 150 day DMA | 74.32 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.73 | 69.6 | 70.32 |
| 12 day EMA | 70.25 | 70.3 | 70.69 |
| 20 day EMA | 70.69 | 70.76 | 71.04 |
| 35 day EMA | 71.83 | 71.94 | 72.16 |
| 50 day EMA | 72.64 | 72.75 | 72.94 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.63 | 69.43 | 70.03 |
| 12 day SMA | 70.25 | 70.46 | 71.02 |
| 20 day SMA | 71.06 | 71.08 | 71.17 |
| 35 day SMA | 70.99 | 71.17 | 71.46 |
| 50 day SMA | 72.98 | 73.04 | 73.12 |
| 100 day SMA | 72.99 | 73.1 | 73.22 |
| 150 day SMA | 74.32 | 74.36 | 74.41 |
| 200 day SMA | 75.16 | 75.19 | 75.25 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 3.24 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
EPS is 3.41 and PE is: 20.52
Last quarter profit: (June 2025 quarter) 0.30 crores (100.00%)
Debt: 3.90 in crores
Market capitalization: 22.46
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
