Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 72.76 and 73.34
| Intraday Target 1 | 72.29 |
| Intraday Target 2 | 72.65 |
| Intraday Target 3 | 72.873333333333 |
| Intraday Target 4 | 73.23 |
| Intraday Target 5 | 73.45 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.00 (-1.35%) | 72.52 | 72.52 - 73.10 | 0.2409 times | Tue 14 July 2026 | 74.00 (-1.99%) | 75.87 | 74.00 - 76.40 | 0.0211 times | Mon 13 July 2026 | 75.50 (3.42%) | 72.00 | 72.00 - 76.93 | 0.1314 times | Fri 10 July 2026 | 73.00 (1.23%) | 72.12 | 72.12 - 73.00 | 0.0933 times | Thu 09 July 2026 | 72.11 (-1.34%) | 71.00 | 71.00 - 75.40 | 0.2741 times | Tue 07 July 2026 | 73.09 (-0.01%) | 73.09 | 73.09 - 73.09 | 0.0016 times | Fri 03 July 2026 | 73.10 (-1.76%) | 74.50 | 73.00 - 75.00 | 2.3747 times | Thu 02 July 2026 | 74.41 (-0.12%) | 77.00 | 73.90 - 77.50 | 0.9011 times | Wed 01 July 2026 | 74.50 (0.53%) | 74.20 | 74.20 - 77.90 | 0.923 times | Tue 30 June 2026 | 74.11 (-0.48%) | 79.38 | 73.20 - 79.38 | 5.0389 times | Mon 29 June 2026 | 74.47 (-2.18%) | 75.00 | 74.00 - 83.89 | 2.5637 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 72.5 and 77.43
| Weekly Target 1 | 69.05 |
| Weekly Target 2 | 71.02 |
| Weekly Target 3 | 73.976666666667 |
| Weekly Target 4 | 75.95 |
| Weekly Target 5 | 78.91 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.00 (0%) | 72.00 | 72.00 - 76.93 | 0.0678 times | Fri 10 July 2026 | 73.00 (-0.14%) | 73.09 | 71.00 - 75.40 | 0.0636 times | Fri 03 July 2026 | 73.10 (-3.98%) | 75.00 | 73.00 - 83.89 | 2.0343 times | Thu 25 June 2026 | 76.13 (7.6%) | 70.75 | 69.11 - 85.00 | 3.1527 times | Fri 19 June 2026 | 70.75 (-5.74%) | 75.06 | 70.75 - 78.89 | 0.4563 times | Fri 12 June 2026 | 75.06 (-7.9%) | 72.15 | 72.15 - 79.99 | 0.2825 times | Fri 05 June 2026 | 81.50 (8.81%) | 78.78 | 73.25 - 81.50 | 0.4633 times | Fri 29 May 2026 | 74.90 (-2.87%) | 76.00 | 70.00 - 87.33 | 1.5856 times | Fri 22 May 2026 | 77.11 (-1.14%) | 75.50 | 74.25 - 79.10 | 0.743 times | Thu 14 May 2026 | 78.00 (-6.02%) | 83.00 | 77.50 - 83.00 | 1.1508 times | Fri 08 May 2026 | 83.00 (2.44%) | 81.02 | 75.00 - 84.50 | 1.2883 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 68.55 and 75.45
| Monthly Target 1 | 67.07 |
| Monthly Target 2 | 70.03 |
| Monthly Target 3 | 73.966666666667 |
| Monthly Target 4 | 76.93 |
| Monthly Target 5 | 80.87 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.00 (-1.5%) | 74.20 | 71.00 - 77.90 | 0.2546 times | Tue 30 June 2026 | 74.11 (-1.05%) | 78.78 | 69.11 - 85.00 | 1.6868 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.4196 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.7034 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 2.134 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.8844 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.4186 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.7867 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2612 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.4508 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 5.0465 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 57.8 and 81.2
| Yearly Target 1 | 52.73 |
| Yearly Target 2 | 62.87 |
| Yearly Target 3 | 76.133333333333 |
| Yearly Target 4 | 86.27 |
| Yearly Target 5 | 99.53 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 73.00 (-8.75%) | 80.89 | 66.00 - 89.40 | 0.3156 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.596 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.0557 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5203 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1681 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 0.9882 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2697 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0721 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0143 times | Wed 15 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 74 and price is deviating by 2 points
Upper Bollinger band is at 77 and lower is at 71, while middle bands are at 73 and 76
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IshitaDrugs in short term but the buy signal is initial and weak.
IshitaDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshitaDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshitaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.86 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 73.52 |
| 12 day DMA | 73.95 |
| 20 day DMA | 73.84 |
| 35 day DMA | 75.56 |
| 50 day DMA | 76.98 |
| 100 day DMA | 75.82 |
| 150 day DMA | 75.04 |
| 200 day DMA | 75.16 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.63 | 73.94 | 73.91 |
| 12 day EMA | 73.87 | 74.03 | 74.04 |
| 20 day EMA | 74.38 | 74.52 | 74.57 |
| 35 day EMA | 75.46 | 75.61 | 75.71 |
| 50 day EMA | 76.75 | 76.9 | 77.02 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.52 | 73.54 | 73.36 |
| 12 day SMA | 73.95 | 74.03 | 74.29 |
| 20 day SMA | 73.84 | 73.94 | 74.14 |
| 35 day SMA | 75.56 | 75.7 | 75.81 |
| 50 day SMA | 76.98 | 77.07 | 77.2 |
| 100 day SMA | 75.82 | 75.8 | 75.76 |
| 150 day SMA | 75.04 | 75.02 | 75.01 |
| 200 day SMA | 75.16 | 75.17 | 75.18 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 2.61 and PE is: 27.97
Last quarter profit: (March 2026 quarter) 0.18 crores (-37.93%)
Debt: 0.08 in crores
Market capitalization: 22.76
EPS is 2.98 and PE is: 24.5
Last quarter profit: (December 2025 quarter) 0.16 crores (-33.33%)
Debt: 1.99 in crores
Market capitalization: 20.66
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
