Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 74.72 and 83.22
| Intraday Target 1 | 72.31 |
| Intraday Target 2 | 77.12 |
| Intraday Target 3 | 80.81 |
| Intraday Target 4 | 85.62 |
| Intraday Target 5 | 89.31 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.93 (4.22%) | 84.50 | 76.00 - 84.50 | 1.091 times | Tue 05 May 2026 | 78.61 (-0.49%) | 79.00 | 78.61 - 79.00 | 0.5101 times | Mon 04 May 2026 | 79.00 (-2.49%) | 81.02 | 79.00 - 81.02 | 1.7558 times | Thu 30 April 2026 | 81.02 (0.5%) | 80.62 | 80.62 - 84.00 | 1.8244 times | Wed 29 April 2026 | 80.62 (-1.68%) | 81.75 | 75.11 - 82.00 | 1.7916 times | Tue 28 April 2026 | 82.00 (6.49%) | 73.30 | 73.30 - 85.60 | 0.0164 times | Mon 27 April 2026 | 77.00 (-4.6%) | 79.00 | 76.08 - 80.70 | 2.0201 times | Fri 24 April 2026 | 80.71 (-0.23%) | 80.90 | 76.50 - 80.90 | 0.1854 times | Thu 23 April 2026 | 80.90 (4.64%) | 77.31 | 73.00 - 80.90 | 0.17 times | Wed 22 April 2026 | 77.31 (-3.78%) | 81.99 | 76.50 - 81.99 | 0.6351 times | Tue 21 April 2026 | 80.35 (4.35%) | 71.01 | 71.01 - 80.75 | 0.8472 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 78.97 and 87.47
| Weekly Target 1 | 72.31 |
| Weekly Target 2 | 77.12 |
| Weekly Target 3 | 80.81 |
| Weekly Target 4 | 85.62 |
| Weekly Target 5 | 89.31 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.93 (1.12%) | 81.02 | 76.00 - 84.50 | 0.4587 times | Thu 30 April 2026 | 81.02 (0.38%) | 79.00 | 73.30 - 85.60 | 0.7724 times | Fri 24 April 2026 | 80.71 (6.11%) | 76.01 | 71.01 - 81.99 | 0.2662 times | Fri 17 April 2026 | 76.06 (-5.46%) | 80.45 | 75.00 - 81.89 | 0.1621 times | Fri 10 April 2026 | 80.45 (0.88%) | 70.29 | 70.29 - 85.00 | 1.1366 times | Thu 02 April 2026 | 79.75 (15.4%) | 71.00 | 70.65 - 79.75 | 0.028 times | Fri 27 March 2026 | 69.11 (-14.14%) | 80.00 | 68.21 - 82.51 | 0.3036 times | Fri 20 March 2026 | 80.49 (-0.51%) | 80.90 | 76.00 - 87.95 | 1.4224 times | Thu 12 March 2026 | 80.90 (19.67%) | 68.00 | 66.12 - 89.40 | 5.2635 times | Fri 06 March 2026 | 67.60 (-4.75%) | 71.00 | 67.60 - 72.69 | 0.1866 times | Fri 27 February 2026 | 70.97 (-0.27%) | 71.13 | 67.00 - 71.15 | 0.5249 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 78.97 and 87.47
| Monthly Target 1 | 72.31 |
| Monthly Target 2 | 77.12 |
| Monthly Target 3 | 80.81 |
| Monthly Target 4 | 85.62 |
| Monthly Target 5 | 89.31 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.93 (1.12%) | 81.02 | 76.00 - 84.50 | 0.1085 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.5594 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.6973 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.7034 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.1282 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.6257 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2078 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3585 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 4.0137 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5976 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8696 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 73.97 and 97.37
| Yearly Target 1 | 55.71 |
| Yearly Target 2 | 68.82 |
| Yearly Target 3 | 79.11 |
| Yearly Target 4 | 92.22 |
| Yearly Target 5 | 102.51 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 81.93 (2.41%) | 80.89 | 66.00 - 89.40 | 0.1985 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.604 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.1104 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5408 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1838 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 1.0016 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2734 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0731 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0145 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Wed 06 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IshitaDrugs in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IshitaDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshitaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.52 and IshitaDrugs 524400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 80.24 |
| 12 day DMA | 79.7 |
| 20 day DMA | 79.73 |
| 35 day DMA | 78.63 |
| 50 day DMA | 76.13 |
| 100 day DMA | 74.87 |
| 150 day DMA | 74.84 |
| 200 day DMA | 75.4 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.31 | 79.5 | 79.95 |
| 12 day EMA | 79.81 | 79.42 | 79.57 |
| 20 day EMA | 79.2 | 78.91 | 78.94 |
| 35 day EMA | 77.83 | 77.59 | 77.53 |
| 50 day EMA | 76.27 | 76.04 | 75.94 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.24 | 80.25 | 79.93 |
| 12 day SMA | 79.7 | 79.22 | 79.39 |
| 20 day SMA | 79.73 | 79.29 | 79.34 |
| 35 day SMA | 78.63 | 78.34 | 78.03 |
| 50 day SMA | 76.13 | 75.94 | 75.87 |
| 100 day SMA | 74.87 | 74.75 | 74.68 |
| 150 day SMA | 74.84 | 74.82 | 74.8 |
| 200 day SMA | 75.4 | 75.41 | 75.43 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 2.98 and PE is: 27.49
Last quarter profit: (December 2025 quarter) 0.16 crores (-33.33%)
Debt: 1.99 in crores
Market capitalization: 20.66
EPS is 3.24 and PE is: 25.29
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
