Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 72.83 and 75.38
| Intraday Target 1 | 70.7 |
| Intraday Target 2 | 72.4 |
| Intraday Target 3 | 73.25 |
| Intraday Target 4 | 74.95 |
| Intraday Target 5 | 75.8 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.10 (1.49%) | 71.55 | 71.55 - 74.10 | 0.0577 times | Mon 23 March 2026 | 73.01 (-9.29%) | 80.00 | 70.66 - 82.51 | 0.2539 times | Fri 20 March 2026 | 80.49 (5.84%) | 87.95 | 80.49 - 87.95 | 0.0061 times | Thu 19 March 2026 | 76.05 (-3.13%) | 76.00 | 76.00 - 81.75 | 0.5235 times | Wed 18 March 2026 | 78.51 (-5.8%) | 83.70 | 78.15 - 85.00 | 0.7895 times | Tue 17 March 2026 | 83.34 (-0.28%) | 85.24 | 78.20 - 85.24 | 0.2118 times | Mon 16 March 2026 | 83.57 (3.3%) | 80.90 | 80.70 - 84.95 | 0.5486 times | Thu 12 March 2026 | 80.90 (5.7%) | 76.16 | 76.16 - 89.40 | 0.3417 times | Wed 11 March 2026 | 76.54 (-4.86%) | 85.00 | 70.50 - 85.00 | 1.9332 times | Tue 10 March 2026 | 80.45 (11.74%) | 70.00 | 70.00 - 86.20 | 5.334 times | Mon 09 March 2026 | 72.00 (6.51%) | 68.00 | 66.12 - 72.00 | 0.0862 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 66.46 and 78.31
| Weekly Target 1 | 63.91 |
| Weekly Target 2 | 69 |
| Weekly Target 3 | 75.756666666667 |
| Weekly Target 4 | 80.85 |
| Weekly Target 5 | 87.61 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.10 (-7.94%) | 80.00 | 70.66 - 82.51 | 0.1991 times | Fri 20 March 2026 | 80.49 (-0.51%) | 80.90 | 76.00 - 87.95 | 1.3287 times | Thu 12 March 2026 | 80.90 (19.67%) | 68.00 | 66.12 - 89.40 | 4.9166 times | Fri 06 March 2026 | 67.60 (-4.75%) | 71.00 | 67.60 - 72.69 | 0.1743 times | Fri 27 February 2026 | 70.97 (-0.27%) | 71.13 | 67.00 - 71.15 | 0.4903 times | Fri 20 February 2026 | 71.16 (-1.98%) | 71.25 | 70.00 - 73.80 | 1.1854 times | Fri 13 February 2026 | 72.60 (-0.52%) | 70.10 | 70.00 - 75.85 | 0.8501 times | Fri 06 February 2026 | 72.98 (6.73%) | 72.98 | 70.00 - 74.00 | 0.2521 times | Thu 29 January 2026 | 68.38 (-2.31%) | 68.00 | 68.00 - 72.40 | 0.1583 times | Fri 23 January 2026 | 70.00 (-6.67%) | 74.50 | 70.00 - 74.50 | 0.4451 times | Fri 16 January 2026 | 75.00 (-0.13%) | 75.10 | 66.00 - 75.95 | 1.4712 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 70.11 and 93.39
| Monthly Target 1 | 53.26 |
| Monthly Target 2 | 63.68 |
| Monthly Target 3 | 76.54 |
| Monthly Target 4 | 86.96 |
| Monthly Target 5 | 99.82 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.10 (4.41%) | 71.00 | 66.12 - 89.40 | 1.4435 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6058 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 0.9718 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.539 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.179 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3088 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.4572 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5147 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.749 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.231 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.0205 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 58.35 and 81.75
| Yearly Target 1 | 53.1 |
| Yearly Target 2 | 63.6 |
| Yearly Target 3 | 76.5 |
| Yearly Target 4 | 87 |
| Yearly Target 5 | 99.9 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 74.10 (-7.38%) | 80.89 | 66.00 - 89.40 | 0.1665 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.6062 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.1254 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5464 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1881 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 1.0052 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2744 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0733 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0145 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 76.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 6 points
Upper Bollinger band is at 85 and lower is at 65, while middle bands are at 70 and 80
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IshitaDrugs in short term but the sell signal is initial and weak.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for IshitaDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshitaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.33 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 76.43 |
| 12 day DMA | 77.21 |
| 20 day DMA | 74.34 |
| 35 day DMA | 73.15 |
| 50 day DMA | 72.76 |
| 100 day DMA | 73.19 |
| 150 day DMA | 74.24 |
| 200 day DMA | 75.29 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.13 | 77.14 | 79.2 |
| 12 day EMA | 76.27 | 76.67 | 77.33 |
| 20 day EMA | 75.39 | 75.53 | 75.8 |
| 35 day EMA | 74.51 | 74.53 | 74.62 |
| 50 day EMA | 73.57 | 73.55 | 73.57 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.43 | 78.28 | 80.39 |
| 12 day SMA | 77.21 | 77.03 | 76.78 |
| 20 day SMA | 74.34 | 74.19 | 74.11 |
| 35 day SMA | 73.15 | 73.03 | 72.9 |
| 50 day SMA | 72.76 | 72.74 | 72.88 |
| 100 day SMA | 73.19 | 73.22 | 73.22 |
| 150 day SMA | 74.24 | 74.27 | 74.31 |
| 200 day SMA | 75.29 | 75.29 | 75.3 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 3.24 and PE is: 22.87
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
EPS is 3.41 and PE is: 21.73
Last quarter profit: (June 2025 quarter) 0.30 crores (100.00%)
Debt: 3.90 in crores
Market capitalization: 22.46
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
