Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 72.7 and 72.7
| Intraday Target 1 | 72.7 |
| Intraday Target 2 | 72.7 |
| Intraday Target 3 | 72.7 |
| Intraday Target 4 | 72.7 |
| Intraday Target 5 | 72.7 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.70 (-5.58%) | 72.70 | 72.70 - 72.70 | 0.0203 times | Thu 15 October 2026 | 77.00 (2.8%) | 77.40 | 77.00 - 77.40 | 0.0089 times | Tue 13 October 2026 | 74.90 (-2.09%) | 73.00 | 73.00 - 75.00 | 0.2174 times | Tue 06 October 2026 | 76.50 (-4.17%) | 80.62 | 76.50 - 80.62 | 0.278 times | Mon 05 October 2026 | 79.83 (4.76%) | 75.00 | 75.00 - 79.85 | 1.1592 times | Thu 01 October 2026 | 76.20 (5.83%) | 74.74 | 71.00 - 76.20 | 6.9338 times | Tue 29 September 2026 | 72.00 (-1.37%) | 73.00 | 72.00 - 73.00 | 0.6625 times | Mon 28 September 2026 | 73.00 (-2.01%) | 73.00 | 73.00 - 73.00 | 0.0008 times | Fri 25 September 2026 | 74.50 (1.87%) | 75.80 | 72.31 - 75.99 | 0.7186 times | Thu 24 September 2026 | 73.13 (0.99%) | 73.13 | 73.13 - 73.13 | 0.0004 times | Wed 23 September 2026 | 72.41 (-0.78%) | 72.41 | 72.41 - 73.50 | 0.7499 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 70.35 and 75.05
| Weekly Target 1 | 69.57 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 74.266666666667 |
| Weekly Target 4 | 75.83 |
| Weekly Target 5 | 78.97 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.70 (-4.97%) | 73.00 | 72.70 - 77.40 | 0.0644 times | Tue 06 October 2026 | 76.50 (0.39%) | 75.00 | 75.00 - 80.62 | 0.3749 times | Thu 01 October 2026 | 76.20 (2.28%) | 73.00 | 71.00 - 76.20 | 1.9818 times | Fri 25 September 2026 | 74.50 (4.93%) | 74.00 | 71.15 - 75.99 | 0.5996 times | Fri 18 September 2026 | 71.00 (-3.73%) | 73.75 | 70.00 - 73.75 | 0.079 times | Fri 11 September 2026 | 73.75 (1.17%) | 74.00 | 72.00 - 74.00 | 0.5861 times | Fri 04 September 2026 | 72.90 (-1.49%) | 72.60 | 70.50 - 74.00 | 0.6191 times | Fri 28 August 2026 | 74.00 (-3.32%) | 76.77 | 72.10 - 76.77 | 0.406 times | Fri 21 August 2026 | 76.54 (1.61%) | 75.00 | 71.00 - 76.75 | 3.2206 times | Fri 14 August 2026 | 75.33 (1.29%) | 73.60 | 71.00 - 75.79 | 2.0686 times | Fri 07 August 2026 | 74.37 (-1.2%) | 75.80 | 73.25 - 78.69 | 1.0434 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 67.04 and 76.66
| Monthly Target 1 | 65.15 |
| Monthly Target 2 | 68.93 |
| Monthly Target 3 | 74.773333333333 |
| Monthly Target 4 | 78.55 |
| Monthly Target 5 | 84.39 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.70 (0.97%) | 74.74 | 71.00 - 80.62 | 0.6823 times | Tue 29 September 2026 | 72.00 (-0.96%) | 71.97 | 70.00 - 75.99 | 0.6136 times | Mon 31 August 2026 | 72.70 (-3.41%) | 75.80 | 71.00 - 78.69 | 2.056 times | Fri 31 July 2026 | 75.27 (1.57%) | 74.20 | 68.10 - 77.90 | 0.2725 times | Tue 30 June 2026 | 74.11 (-1.05%) | 78.78 | 69.11 - 85.00 | 1.3041 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.0975 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.5438 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.6498 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6837 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.0967 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.6082 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 57.65 and 81.05
| Yearly Target 1 | 52.63 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 76.033333333333 |
| Yearly Target 4 | 86.07 |
| Yearly Target 5 | 99.43 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 72.70 (-9.13%) | 80.89 | 66.00 - 89.40 | 0.4715 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.5853 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 3.9829 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.493 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1471 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 0.9705 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2649 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0708 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.014 times | Sun 18 October 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 74.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 75.75
Munafa value: 35 as on Fri 16 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 74 and price is deviating by 3 points
Upper Bollinger band is at 79 and lower is at 70, while middle bands are at 72 and 77
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshitaDrugs in short term and the buy signal is strong.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IshitaDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IshitaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.19 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 76.19 |
| 12 day DMA | 74.6 |
| 20 day DMA | 73.7 |
| 35 day DMA | 73.58 |
| 50 day DMA | 73.9 |
| 100 day DMA | 75.1 |
| 150 day DMA | 75.2 |
| 200 day DMA | 74.75 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 76.13 | 75.69 |
| 12 day EMA | 74.65 | 75 | 74.64 |
| 20 day EMA | 74.21 | 74.37 | 74.09 |
| 35 day EMA | 73.96 | 74.03 | 73.86 |
| 50 day EMA | 73.94 | 73.99 | 73.87 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.19 | 76.89 | 75.89 |
| 12 day SMA | 74.6 | 74.47 | 73.97 |
| 20 day SMA | 73.7 | 73.71 | 73.41 |
| 35 day SMA | 73.58 | 73.54 | 73.4 |
| 50 day SMA | 73.9 | 73.86 | 73.76 |
| 100 day SMA | 75.1 | 75.19 | 75.19 |
| 150 day SMA | 75.2 | 75.2 | 75.15 |
| 200 day SMA | 74.75 | 74.73 | 74.71 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 2.61 and PE is: 27.85
Last quarter profit: (March 2026 quarter) 0.18 crores (-37.93%)
Debt: 0.08 in crores
Market capitalization: 22.76
EPS is 2.98 and PE is: 24.4
Last quarter profit: (December 2025 quarter) 0.16 crores (-33.33%)
Debt: 1.99 in crores
Market capitalization: 20.66
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
