Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 73.75 and 78.68
| Intraday Target 1 | 69.88 |
| Intraday Target 2 | 72.69 |
| Intraday Target 3 | 74.81 |
| Intraday Target 4 | 77.62 |
| Intraday Target 5 | 79.74 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.50 (3.42%) | 72.00 | 72.00 - 76.93 | 0.0503 times | Fri 10 July 2026 | 73.00 (1.23%) | 72.12 | 72.12 - 73.00 | 0.0357 times | Thu 09 July 2026 | 72.11 (-1.34%) | 71.00 | 71.00 - 75.40 | 0.105 times | Tue 07 July 2026 | 73.09 (-0.01%) | 73.09 | 73.09 - 73.09 | 0.0006 times | Fri 03 July 2026 | 73.10 (-1.76%) | 74.50 | 73.00 - 75.00 | 0.9098 times | Thu 02 July 2026 | 74.41 (-0.12%) | 77.00 | 73.90 - 77.50 | 0.3452 times | Wed 01 July 2026 | 74.50 (0.53%) | 74.20 | 74.20 - 77.90 | 0.3536 times | Tue 30 June 2026 | 74.11 (-0.48%) | 79.38 | 73.20 - 79.38 | 1.9306 times | Mon 29 June 2026 | 74.47 (-2.18%) | 75.00 | 74.00 - 83.89 | 0.9822 times | Thu 25 June 2026 | 76.13 (2.99%) | 73.92 | 70.40 - 85.00 | 5.2868 times | Wed 24 June 2026 | 73.92 (-4.21%) | 76.99 | 69.11 - 76.99 | 1.0643 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 73.75 and 78.68
| Weekly Target 1 | 69.88 |
| Weekly Target 2 | 72.69 |
| Weekly Target 3 | 74.81 |
| Weekly Target 4 | 77.62 |
| Weekly Target 5 | 79.74 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.50 (3.42%) | 72.00 | 72.00 - 76.93 | 0.0228 times | Fri 10 July 2026 | 73.00 (-0.14%) | 73.09 | 71.00 - 75.40 | 0.0639 times | Fri 03 July 2026 | 73.10 (-3.98%) | 75.00 | 73.00 - 83.89 | 2.0435 times | Thu 25 June 2026 | 76.13 (7.6%) | 70.75 | 69.11 - 85.00 | 3.167 times | Fri 19 June 2026 | 70.75 (-5.74%) | 75.06 | 70.75 - 78.89 | 0.4584 times | Fri 12 June 2026 | 75.06 (-7.9%) | 72.15 | 72.15 - 79.99 | 0.2838 times | Fri 05 June 2026 | 81.50 (8.81%) | 78.78 | 73.25 - 81.50 | 0.4654 times | Fri 29 May 2026 | 74.90 (-2.87%) | 76.00 | 70.00 - 87.33 | 1.5928 times | Fri 22 May 2026 | 77.11 (-1.14%) | 75.50 | 74.25 - 79.10 | 0.7464 times | Thu 14 May 2026 | 78.00 (-6.02%) | 83.00 | 77.50 - 83.00 | 1.1561 times | Fri 08 May 2026 | 83.00 (2.44%) | 81.02 | 75.00 - 84.50 | 1.2941 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 73.25 and 80.15
| Monthly Target 1 | 67.9 |
| Monthly Target 2 | 71.7 |
| Monthly Target 3 | 74.8 |
| Monthly Target 4 | 78.6 |
| Monthly Target 5 | 81.7 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.50 (1.88%) | 74.20 | 71.00 - 77.90 | 0.2415 times | Tue 30 June 2026 | 74.11 (-1.05%) | 78.78 | 69.11 - 85.00 | 1.6891 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.4215 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.7043 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 2.1369 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.8855 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.4205 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.7878 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2616 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.4514 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 5.0533 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 59.05 and 82.45
| Yearly Target 1 | 53.57 |
| Yearly Target 2 | 64.53 |
| Yearly Target 3 | 76.966666666667 |
| Yearly Target 4 | 87.93 |
| Yearly Target 5 | 100.37 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 75.50 (-5.63%) | 80.89 | 66.00 - 89.40 | 0.3151 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.596 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.056 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5204 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1681 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 0.9883 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2698 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0721 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0143 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 74.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishita Drugs 524400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 74.2
Munafa value: 70 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 71, while middle bands are at 73 and 76
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IshitaDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshitaDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshitaDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshitaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.13 and IshitaDrugs 524400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 73.36 |
| 12 day DMA | 74.29 |
| 20 day DMA | 74.14 |
| 35 day DMA | 75.81 |
| 50 day DMA | 77.2 |
| 100 day DMA | 75.76 |
| 150 day DMA | 75.01 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.91 | 73.11 | 73.17 |
| 12 day EMA | 74.04 | 73.77 | 73.91 |
| 20 day EMA | 74.57 | 74.47 | 74.62 |
| 35 day EMA | 75.67 | 75.68 | 75.84 |
| 50 day EMA | 76.97 | 77.03 | 77.19 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.36 | 73.14 | 73.44 |
| 12 day SMA | 74.29 | 73.96 | 73.77 |
| 20 day SMA | 74.14 | 74.34 | 74.4 |
| 35 day SMA | 75.81 | 75.94 | 76.23 |
| 50 day SMA | 77.2 | 77.23 | 77.29 |
| 100 day SMA | 75.76 | 75.68 | 75.64 |
| 150 day SMA | 75.01 | 74.99 | 74.97 |
| 200 day SMA | 75.18 | 75.18 | 75.18 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 2.61 and PE is: 28.93
Last quarter profit: (March 2026 quarter) 0.18 crores (-37.93%)
Debt: 0.08 in crores
Market capitalization: 22.76
EPS is 2.98 and PE is: 25.34
Last quarter profit: (December 2025 quarter) 0.16 crores (-33.33%)
Debt: 1.99 in crores
Market capitalization: 20.66
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
