Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 80.82 and 84.2
| Intraday Target 1 | 78.5 |
| Intraday Target 2 | 79.76 |
| Intraday Target 3 | 81.88 |
| Intraday Target 4 | 83.14 |
| Intraday Target 5 | 85.26 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.02 (0.5%) | 80.62 | 80.62 - 84.00 | 2.1223 times | Wed 29 April 2026 | 80.62 (-1.68%) | 81.75 | 75.11 - 82.00 | 2.0841 times | Tue 28 April 2026 | 82.00 (6.49%) | 73.30 | 73.30 - 85.60 | 0.0191 times | Mon 27 April 2026 | 77.00 (-4.6%) | 79.00 | 76.08 - 80.70 | 2.3499 times | Fri 24 April 2026 | 80.71 (-0.23%) | 80.90 | 76.50 - 80.90 | 0.2157 times | Thu 23 April 2026 | 80.90 (4.64%) | 77.31 | 73.00 - 80.90 | 0.1978 times | Wed 22 April 2026 | 77.31 (-3.78%) | 81.99 | 76.50 - 81.99 | 0.7388 times | Tue 21 April 2026 | 80.35 (4.35%) | 71.01 | 71.01 - 80.75 | 0.9855 times | Mon 20 April 2026 | 77.00 (1.24%) | 76.01 | 76.01 - 77.00 | 0.1287 times | Fri 17 April 2026 | 76.06 (-5.75%) | 76.60 | 75.00 - 79.75 | 1.1582 times | Thu 16 April 2026 | 80.70 (-0.25%) | 80.50 | 80.50 - 80.70 | 0.1597 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 77.16 and 89.46
| Weekly Target 1 | 67.67 |
| Weekly Target 2 | 74.35 |
| Weekly Target 3 | 79.973333333333 |
| Weekly Target 4 | 86.65 |
| Weekly Target 5 | 92.27 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.02 (0.38%) | 79.00 | 73.30 - 85.60 | 0.7673 times | Fri 24 April 2026 | 80.71 (6.11%) | 76.01 | 71.01 - 81.99 | 0.2645 times | Fri 17 April 2026 | 76.06 (-5.46%) | 80.45 | 75.00 - 81.89 | 0.161 times | Fri 10 April 2026 | 80.45 (0.88%) | 70.29 | 70.29 - 85.00 | 1.1291 times | Thu 02 April 2026 | 79.75 (15.4%) | 71.00 | 70.65 - 79.75 | 0.0278 times | Fri 27 March 2026 | 69.11 (-14.14%) | 80.00 | 68.21 - 82.51 | 0.3016 times | Fri 20 March 2026 | 80.49 (-0.51%) | 80.90 | 76.00 - 87.95 | 1.413 times | Thu 12 March 2026 | 80.90 (19.67%) | 68.00 | 66.12 - 89.40 | 5.2289 times | Fri 06 March 2026 | 67.60 (-4.75%) | 71.00 | 67.60 - 72.69 | 0.1854 times | Fri 27 February 2026 | 70.97 (-0.27%) | 71.13 | 67.00 - 71.15 | 0.5214 times | Fri 20 February 2026 | 71.16 (-1.98%) | 71.25 | 70.00 - 73.80 | 1.2606 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 75.66 and 90.97
| Monthly Target 1 | 63.66 |
| Monthly Target 2 | 72.34 |
| Monthly Target 3 | 78.97 |
| Monthly Target 4 | 87.65 |
| Monthly Target 5 | 94.28 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.5199 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.5772 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6536 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.0484 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.5814 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1931 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3332 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.7298 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5553 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8081 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.3281 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 73.51 and 96.91
| Yearly Target 1 | 55.41 |
| Yearly Target 2 | 68.21 |
| Yearly Target 3 | 78.806666666667 |
| Yearly Target 4 | 91.61 |
| Yearly Target 5 | 102.21 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 81.02 (1.28%) | 80.89 | 66.00 - 89.40 | 0.1935 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.6043 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.1128 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5417 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1845 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 1.0021 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2735 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0731 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0145 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 3 points
Upper Bollinger band is at 85 and lower is at 74, while middle bands are at 77 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IshitaDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IshitaDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshitaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.02 and IshitaDrugs 524400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 79.55 |
| 20 day DMA | 78.92 |
| 35 day DMA | 77.83 |
| 50 day DMA | 75.77 |
| 100 day DMA | 74.59 |
| 150 day DMA | 74.76 |
| 200 day DMA | 75.44 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.42 | 80.12 | 79.87 |
| 12 day EMA | 79.67 | 79.42 | 79.2 |
| 20 day EMA | 78.93 | 78.71 | 78.51 |
| 35 day EMA | 77.4 | 77.19 | 76.99 |
| 50 day EMA | 75.86 | 75.65 | 75.45 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 80.25 | 79.58 |
| 12 day SMA | 79.55 | 79.5 | 79.49 |
| 20 day SMA | 78.92 | 78.33 | 78.19 |
| 35 day SMA | 77.83 | 77.51 | 77.16 |
| 50 day SMA | 75.77 | 75.61 | 75.39 |
| 100 day SMA | 74.59 | 74.48 | 74.4 |
| 150 day SMA | 74.76 | 74.73 | 74.69 |
| 200 day SMA | 75.44 | 75.4 | 75.37 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 2.98 and PE is: 27.19
Last quarter profit: (December 2025 quarter) 0.16 crores (-33.33%)
Debt: 1.99 in crores
Market capitalization: 20.66
EPS is 3.24 and PE is: 25.01
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
