Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 71.61 and 83.61
| Intraday Target 1 | 69.41 |
| Intraday Target 2 | 73.81 |
| Intraday Target 3 | 81.406666666667 |
| Intraday Target 4 | 85.81 |
| Intraday Target 5 | 93.41 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.22 (-2.82%) | 81.00 | 77.00 - 89.00 | 4.6573 times | Thu 01 January 2026 | 80.49 (0.61%) | 80.89 | 80.47 - 80.89 | 0.0241 times | Wed 31 December 2025 | 80.00 (-1.11%) | 80.88 | 77.82 - 88.95 | 1.6295 times | Tue 30 December 2025 | 80.90 (1.13%) | 80.00 | 77.00 - 88.99 | 0.9 times | Mon 29 December 2025 | 80.00 (5.26%) | 90.85 | 75.35 - 90.85 | 0.4273 times | Fri 26 December 2025 | 76.00 (0%) | 74.00 | 74.00 - 76.00 | 1.3253 times | Wed 24 December 2025 | 76.00 (-2.31%) | 76.00 | 76.00 - 76.00 | 0.0024 times | Tue 23 December 2025 | 77.80 (-1.94%) | 74.50 | 73.05 - 77.80 | 0.4257 times | Mon 22 December 2025 | 79.34 (5.06%) | 79.80 | 72.50 - 79.80 | 0.2331 times | Fri 19 December 2025 | 75.52 (4.79%) | 76.30 | 73.50 - 79.81 | 0.3752 times | Wed 17 December 2025 | 72.07 (-0.77%) | 74.00 | 72.07 - 75.10 | 0.315 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 69.04 and 84.54
| Weekly Target 1 | 65.97 |
| Weekly Target 2 | 72.1 |
| Weekly Target 3 | 81.473333333333 |
| Weekly Target 4 | 87.6 |
| Weekly Target 5 | 96.97 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.22 (2.92%) | 90.85 | 75.35 - 90.85 | 4.7887 times | Fri 26 December 2025 | 76.00 (0.64%) | 79.80 | 72.50 - 79.80 | 1.2455 times | Fri 19 December 2025 | 75.52 (4.8%) | 71.50 | 71.50 - 79.81 | 0.5235 times | Fri 12 December 2025 | 72.06 (-0.52%) | 72.44 | 72.00 - 74.69 | 0.2196 times | Fri 05 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 0.9122 times | Fri 28 November 2025 | 70.00 (-3.1%) | 72.24 | 68.25 - 72.24 | 0.202 times | Fri 21 November 2025 | 72.24 (2.99%) | 72.89 | 68.20 - 74.87 | 0.9519 times | Fri 14 November 2025 | 70.14 (-0.54%) | 70.52 | 68.02 - 72.85 | 0.1109 times | Fri 07 November 2025 | 70.52 (-3.4%) | 73.00 | 70.21 - 74.87 | 0.3139 times | Fri 31 October 2025 | 73.00 (-1.35%) | 74.87 | 72.00 - 74.87 | 0.7318 times | Thu 23 October 2025 | 74.00 (1.13%) | 73.18 | 70.25 - 77.87 | 0.4161 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 71.61 and 83.61
| Monthly Target 1 | 69.41 |
| Monthly Target 2 | 73.81 |
| Monthly Target 3 | 81.406666666667 |
| Monthly Target 4 | 85.81 |
| Monthly Target 5 | 93.41 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.22 (-2.23%) | 80.89 | 77.00 - 89.00 | 0.3798 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.6152 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2043 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3525 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.9466 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5876 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.855 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.4053 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.1649 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.4887 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.4135 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 71.61 and 83.61
| Yearly Target 1 | 69.41 |
| Yearly Target 2 | 73.81 |
| Yearly Target 3 | 81.406666666667 |
| Yearly Target 4 | 85.81 |
| Yearly Target 5 | 93.41 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 78.22 (-2.23%) | 80.89 | 77.00 - 89.00 | 0.0186 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.6163 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.1944 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5723 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.208 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 1.022 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.279 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0746 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0148 times | Mon 05 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 77.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishita Drugs 524400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 77.9
Munafa value: 70 as on Fri 02 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 76 and price is deviating by 4 points
Upper Bollinger band is at 83 and lower is at 70, while middle bands are at 73 and 79
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IshitaDrugs in short term and the buy signal is strong.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for IshitaDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshitaDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.44 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 79.92 |
| 12 day DMA | 77.41 |
| 20 day DMA | 75.52 |
| 35 day DMA | 73.94 |
| 50 day DMA | 73.56 |
| 100 day DMA | 75.02 |
| 150 day DMA | 76.11 |
| 200 day DMA | 76.61 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.09 | 79.53 | 79.05 |
| 12 day EMA | 77.69 | 77.59 | 77.06 |
| 20 day EMA | 76.42 | 76.23 | 75.78 |
| 35 day EMA | 75.22 | 75.04 | 74.72 |
| 50 day EMA | 74.3 | 74.14 | 73.88 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.92 | 79.48 | 78.58 |
| 12 day SMA | 77.41 | 76.91 | 76.21 |
| 20 day SMA | 75.52 | 75.33 | 75.01 |
| 35 day SMA | 73.94 | 73.7 | 73.42 |
| 50 day SMA | 73.56 | 73.47 | 73.34 |
| 100 day SMA | 75.02 | 75.03 | 75.01 |
| 150 day SMA | 76.11 | 76.1 | 76.08 |
| 200 day SMA | 76.61 | 76.59 | 76.56 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 3.24 and PE is: 24.14
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
EPS is 3.41 and PE is: 22.94
Last quarter profit: (June 2025 quarter) 0.30 crores (100.00%)
Debt: 3.90 in crores
Market capitalization: 22.46
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
