Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 71.84 and 75.13
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 70.86 |
| Intraday Target 3 | 72.823333333333 |
| Intraday Target 4 | 74.15 |
| Intraday Target 5 | 76.11 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.18 (0.17%) | 71.50 | 71.50 - 74.79 | 0.7511 times | Fri 12 December 2025 | 72.06 (-3.52%) | 74.69 | 72.06 - 74.69 | 0.432 times | Thu 11 December 2025 | 74.69 (2.32%) | 74.69 | 74.69 - 74.69 | 0.0032 times | Wed 10 December 2025 | 73.00 (1.11%) | 73.00 | 73.00 - 73.00 | 0.0097 times | Tue 09 December 2025 | 72.20 (-0.33%) | 72.00 | 72.00 - 72.20 | 0.3868 times | Mon 08 December 2025 | 72.44 (0%) | 72.44 | 72.00 - 72.44 | 1.9826 times | Fri 05 December 2025 | 72.44 (0%) | 72.44 | 72.44 - 72.44 | 0.1225 times | Thu 04 December 2025 | 72.44 (-2.7%) | 75.79 | 72.00 - 75.80 | 1.1348 times | Wed 03 December 2025 | 74.45 (0.65%) | 70.25 | 70.10 - 75.00 | 3.9104 times | Tue 02 December 2025 | 73.97 (2.44%) | 72.00 | 72.00 - 74.00 | 1.2669 times | Mon 01 December 2025 | 72.21 (3.16%) | 70.00 | 70.00 - 72.80 | 5.2547 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 71.84 and 75.13
| Weekly Target 1 | 69.53 |
| Weekly Target 2 | 70.86 |
| Weekly Target 3 | 72.823333333333 |
| Weekly Target 4 | 74.15 |
| Weekly Target 5 | 76.11 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.18 (0.17%) | 71.50 | 71.50 - 74.79 | 0.1317 times | Fri 12 December 2025 | 72.06 (-0.52%) | 72.44 | 72.00 - 74.69 | 0.4934 times | Fri 05 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 2.0492 times | Fri 28 November 2025 | 70.00 (-3.1%) | 72.24 | 68.25 - 72.24 | 0.4538 times | Fri 21 November 2025 | 72.24 (2.99%) | 72.89 | 68.20 - 74.87 | 2.1385 times | Fri 14 November 2025 | 70.14 (-0.54%) | 70.52 | 68.02 - 72.85 | 0.2492 times | Fri 07 November 2025 | 70.52 (-3.4%) | 73.00 | 70.21 - 74.87 | 0.7053 times | Fri 31 October 2025 | 73.00 (-1.35%) | 74.87 | 72.00 - 74.87 | 1.644 times | Thu 23 October 2025 | 74.00 (1.13%) | 73.18 | 70.25 - 77.87 | 0.9347 times | Fri 17 October 2025 | 73.17 (-1.96%) | 74.63 | 73.00 - 77.85 | 1.2003 times | Fri 10 October 2025 | 74.63 (-2.02%) | 75.12 | 74.00 - 77.87 | 1.9927 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 71.09 and 76.89
| Monthly Target 1 | 66.86 |
| Monthly Target 2 | 69.52 |
| Monthly Target 3 | 72.66 |
| Monthly Target 4 | 75.32 |
| Monthly Target 5 | 78.46 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.18 (3.11%) | 70.00 | 70.00 - 75.80 | 0.1609 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.2134 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3683 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 4.1228 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.6138 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8932 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.468 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.217 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.5105 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.432 times | Fri 28 February 2025 | 70.50 (-13.96%) | 80.20 | 62.35 - 86.50 | 0.4675 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 48.62 and 85.91
| Yearly Target 1 | 40.77 |
| Yearly Target 2 | 56.47 |
| Yearly Target 3 | 78.056666666667 |
| Yearly Target 4 | 93.76 |
| Yearly Target 5 | 115.35 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 72.18 (-21.91%) | 93.50 | 62.35 - 99.64 | 0.5302 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 3.7455 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.404 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.0787 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 0.9127 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2491 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0666 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0132 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 72.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Mon 15 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 73 and price is deviating by 2 points
Upper Bollinger band is at 76 and lower is at 70, while middle bands are at 71 and 74
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for IshitaDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IshitaDrugs in short term but the buy signal is initial and weak.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IshitaDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshitaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.38 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 72.83 |
| 12 day DMA | 72.67 |
| 20 day DMA | 72.15 |
| 35 day DMA | 72.13 |
| 50 day DMA | 73.17 |
| 100 day DMA | 75.02 |
| 150 day DMA | 75.9 |
| 200 day DMA | 76.63 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.66 | 72.9 | 73.32 |
| 12 day EMA | 72.54 | 72.61 | 72.71 |
| 20 day EMA | 72.51 | 72.54 | 72.59 |
| 35 day EMA | 73.17 | 73.23 | 73.3 |
| 50 day EMA | 73.85 | 73.92 | 74 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.83 | 72.88 | 72.95 |
| 12 day SMA | 72.67 | 72.57 | 72.41 |
| 20 day SMA | 72.15 | 72.05 | 72.09 |
| 35 day SMA | 72.13 | 72.19 | 72.33 |
| 50 day SMA | 73.17 | 73.32 | 73.51 |
| 100 day SMA | 75.02 | 75.06 | 75.11 |
| 150 day SMA | 75.9 | 75.97 | 76.03 |
| 200 day SMA | 76.63 | 76.67 | 76.72 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 3.24 and PE is: 22.28
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
EPS is 3.41 and PE is: 21.17
Last quarter profit: (June 2025 quarter) 0.30 crores (100.00%)
Debt: 3.90 in crores
Market capitalization: 22.46
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
