Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 69.74 and 70.26
| Intraday Target 1 | 69.65 |
| Intraday Target 2 | 69.83 |
| Intraday Target 3 | 70.173333333333 |
| Intraday Target 4 | 70.35 |
| Intraday Target 5 | 70.69 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.00 (-0.74%) | 70.52 | 70.00 - 70.52 | 0.2339 times | Mon 19 January 2026 | 70.52 (-5.97%) | 74.50 | 70.40 - 74.50 | 0.3072 times | Fri 16 January 2026 | 75.00 (-1.09%) | 75.00 | 75.00 - 75.00 | 0.5438 times | Wed 14 January 2026 | 75.83 (9.8%) | 72.00 | 70.25 - 75.95 | 1.2714 times | Tue 13 January 2026 | 69.06 (-5.59%) | 74.87 | 66.00 - 74.87 | 3.045 times | Mon 12 January 2026 | 73.15 (-2.6%) | 75.10 | 73.14 - 75.10 | 1.204 times | Fri 09 January 2026 | 75.10 (-1.16%) | 76.57 | 75.10 - 79.00 | 1.3387 times | Thu 08 January 2026 | 75.98 (-3.28%) | 87.70 | 75.55 - 87.70 | 0.7728 times | Wed 07 January 2026 | 78.56 (6.86%) | 73.80 | 73.80 - 78.70 | 0.3207 times | Tue 06 January 2026 | 73.52 (-8.1%) | 78.80 | 73.23 - 78.80 | 0.9625 times | Mon 05 January 2026 | 80.00 (2.28%) | 77.00 | 77.00 - 81.00 | 0.1331 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 67.75 and 72.25
| Weekly Target 1 | 67 |
| Weekly Target 2 | 68.5 |
| Weekly Target 3 | 71.5 |
| Weekly Target 4 | 73 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.00 (-6.67%) | 74.50 | 70.00 - 74.50 | 0.1861 times | Fri 16 January 2026 | 75.00 (-0.13%) | 75.10 | 66.00 - 75.95 | 2.0854 times | Fri 09 January 2026 | 75.10 (-3.99%) | 77.00 | 73.23 - 87.70 | 1.2132 times | Fri 02 January 2026 | 78.22 (2.92%) | 90.85 | 75.35 - 90.85 | 3.5281 times | Fri 26 December 2025 | 76.00 (0.64%) | 79.80 | 72.50 - 79.80 | 0.9176 times | Fri 19 December 2025 | 75.52 (4.8%) | 71.50 | 71.50 - 79.81 | 0.3857 times | Fri 12 December 2025 | 72.06 (-0.52%) | 72.44 | 72.00 - 74.69 | 0.1618 times | Fri 05 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 0.672 times | Fri 28 November 2025 | 70.00 (-3.1%) | 72.24 | 68.25 - 72.24 | 0.1488 times | Fri 21 November 2025 | 72.24 (2.99%) | 72.89 | 68.20 - 74.87 | 0.7013 times | Fri 14 November 2025 | 70.14 (-0.54%) | 70.52 | 68.02 - 72.85 | 0.0817 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 56.5 and 79.5
| Monthly Target 1 | 52 |
| Monthly Target 2 | 61 |
| Monthly Target 3 | 75 |
| Monthly Target 4 | 84 |
| Monthly Target 5 | 98 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.00 (-12.5%) | 80.89 | 66.00 - 89.00 | 0.9346 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.5798 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1925 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3322 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.719 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5537 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8057 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.3242 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.0978 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.4605 times | Fri 28 March 2025 | 78.54 (11.4%) | 78.50 | 74.00 - 86.50 | 0.3897 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 56.5 and 79.5
| Yearly Target 1 | 52 |
| Yearly Target 2 | 61 |
| Yearly Target 3 | 75 |
| Yearly Target 4 | 84 |
| Yearly Target 5 | 98 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 70.00 (-12.5%) | 80.89 | 66.00 - 89.00 | 0.0485 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.6143 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.1805 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5671 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.204 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 1.0186 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.278 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0743 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0147 times | Wed 21 January 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 77 and price is deviating by 4 points
Upper Bollinger band is at 84 and lower is at 70, while middle bands are at 73 and 80
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshitaDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IshitaDrugs in short term and the sell signal is strong.
IshitaDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshitaDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshitaDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.88 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 72.08 |
| 12 day DMA | 74.58 |
| 20 day DMA | 76.27 |
| 35 day DMA | 74.79 |
| 50 day DMA | 73.74 |
| 100 day DMA | 74.88 |
| 150 day DMA | 75.98 |
| 200 day DMA | 76.41 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.07 | 73.11 | 74.41 |
| 12 day EMA | 73.86 | 74.56 | 75.29 |
| 20 day EMA | 74.49 | 74.96 | 75.43 |
| 35 day EMA | 74.38 | 74.64 | 74.88 |
| 50 day EMA | 73.47 | 73.61 | 73.74 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.08 | 72.71 | 73.63 |
| 12 day SMA | 74.58 | 75.45 | 76.24 |
| 20 day SMA | 76.27 | 76.55 | 76.63 |
| 35 day SMA | 74.79 | 74.82 | 74.81 |
| 50 day SMA | 73.74 | 73.76 | 73.81 |
| 100 day SMA | 74.88 | 74.94 | 75.02 |
| 150 day SMA | 75.98 | 76.03 | 76.06 |
| 200 day SMA | 76.41 | 76.43 | 76.46 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 3.24 and PE is: 21.6
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
EPS is 3.41 and PE is: 20.53
Last quarter profit: (June 2025 quarter) 0.30 crores (100.00%)
Debt: 3.90 in crores
Market capitalization: 22.46
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
