Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 69.8 and 72.59
| Intraday Target 1 | 69.27 |
| Intraday Target 2 | 70.32 |
| Intraday Target 3 | 72.06 |
| Intraday Target 4 | 73.11 |
| Intraday Target 5 | 74.85 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.37 (0.3%) | 72.75 | 71.01 - 73.80 | 2.1199 times | Wed 18 February 2026 | 71.16 (1.05%) | 72.80 | 70.21 - 73.62 | 1.3194 times | Tue 17 February 2026 | 70.42 (-0.17%) | 72.77 | 70.15 - 72.80 | 0.7763 times | Mon 16 February 2026 | 70.54 (-2.84%) | 71.25 | 70.00 - 73.79 | 1.1587 times | Fri 13 February 2026 | 72.60 (-3.01%) | 74.85 | 72.10 - 75.85 | 0.5701 times | Thu 12 February 2026 | 74.85 (1.16%) | 74.90 | 71.00 - 74.90 | 1.6301 times | Wed 11 February 2026 | 73.99 (1.37%) | 74.00 | 73.00 - 74.00 | 0.2829 times | Tue 10 February 2026 | 72.99 (4.27%) | 70.00 | 70.00 - 74.00 | 1.6414 times | Mon 09 February 2026 | 70.00 (-4.08%) | 70.10 | 70.00 - 70.10 | 0.4976 times | Fri 06 February 2026 | 72.98 (4.08%) | 72.98 | 72.98 - 72.98 | 0.0036 times | Thu 05 February 2026 | 70.12 (-0.82%) | 70.10 | 70.10 - 72.95 | 0.1166 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 70.69 and 74.49
| Weekly Target 1 | 67.92 |
| Weekly Target 2 | 69.65 |
| Weekly Target 3 | 71.723333333333 |
| Weekly Target 4 | 73.45 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.37 (-1.69%) | 71.25 | 70.00 - 73.80 | 1.1726 times | Fri 13 February 2026 | 72.60 (-0.52%) | 70.10 | 70.00 - 75.85 | 1.0085 times | Fri 06 February 2026 | 72.98 (6.73%) | 72.98 | 70.00 - 74.00 | 0.299 times | Thu 29 January 2026 | 68.38 (-2.31%) | 68.00 | 68.00 - 72.40 | 0.1878 times | Fri 23 January 2026 | 70.00 (-6.67%) | 74.50 | 70.00 - 74.50 | 0.528 times | Fri 16 January 2026 | 75.00 (-0.13%) | 75.10 | 66.00 - 75.95 | 1.7453 times | Fri 09 January 2026 | 75.10 (-3.99%) | 77.00 | 73.23 - 87.70 | 1.0153 times | Fri 02 January 2026 | 78.22 (2.92%) | 90.85 | 75.35 - 90.85 | 2.9526 times | Fri 26 December 2025 | 76.00 (0.64%) | 79.80 | 72.50 - 79.80 | 0.7679 times | Fri 19 December 2025 | 75.52 (4.8%) | 71.50 | 71.50 - 79.81 | 0.3228 times | Fri 12 December 2025 | 72.06 (-0.52%) | 72.44 | 72.00 - 74.69 | 0.1354 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 67.76 and 73.61
| Monthly Target 1 | 66.56 |
| Monthly Target 2 | 68.96 |
| Monthly Target 3 | 72.406666666667 |
| Monthly Target 4 | 74.81 |
| Monthly Target 5 | 78.26 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.37 (4.37%) | 72.98 | 70.00 - 75.85 | 0.4837 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.0309 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.5717 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1898 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3276 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.6674 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.546 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.7945 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.3058 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.0825 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.4541 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 57.19 and 80.19
| Yearly Target 1 | 52.46 |
| Yearly Target 2 | 61.91 |
| Yearly Target 3 | 75.456666666667 |
| Yearly Target 4 | 84.91 |
| Yearly Target 5 | 98.46 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 71.37 (-10.79%) | 80.89 | 66.00 - 89.00 | 0.0795 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.6122 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.166 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5616 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1998 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 1.0151 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2771 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0741 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0147 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 71.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 71 and price is deviating by 2 points
Upper Bollinger band is at 75 and lower is at 68, while middle bands are at 70 and 73
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IshitaDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshitaDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshitaDrugs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshitaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.08 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 71.22 |
| 12 day DMA | 71.81 |
| 20 day DMA | 70.83 |
| 35 day DMA | 72.94 |
| 50 day DMA | 73.43 |
| 100 day DMA | 73.91 |
| 150 day DMA | 74.81 |
| 200 day DMA | 75.56 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.42 | 71.44 | 71.58 |
| 12 day EMA | 71.56 | 71.6 | 71.68 |
| 20 day EMA | 71.73 | 71.77 | 71.83 |
| 35 day EMA | 72.31 | 72.37 | 72.44 |
| 50 day EMA | 73.14 | 73.21 | 73.29 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.22 | 71.91 | 72.48 |
| 12 day SMA | 71.81 | 71.72 | 71.64 |
| 20 day SMA | 70.83 | 70.77 | 70.73 |
| 35 day SMA | 72.94 | 73.19 | 73.33 |
| 50 day SMA | 73.43 | 73.45 | 73.52 |
| 100 day SMA | 73.91 | 73.99 | 74.06 |
| 150 day SMA | 74.81 | 74.9 | 74.97 |
| 200 day SMA | 75.56 | 75.6 | 75.64 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 3.24 and PE is: 22.03
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
EPS is 3.41 and PE is: 20.93
Last quarter profit: (June 2025 quarter) 0.30 crores (100.00%)
Debt: 3.90 in crores
Market capitalization: 22.46
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
