Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 77.23 and 88.21
| Intraday Target 1 | 68.83 |
| Intraday Target 2 | 74.64 |
| Intraday Target 3 | 79.81 |
| Intraday Target 4 | 85.62 |
| Intraday Target 5 | 90.79 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.45 (1.84%) | 76.02 | 74.00 - 84.98 | 5.6369 times | Thu 09 April 2026 | 79.00 (-1.25%) | 79.00 | 79.00 - 79.00 | 0.2703 times | Wed 08 April 2026 | 80.00 (-0.67%) | 80.54 | 80.00 - 80.54 | 0.0022 times | Tue 07 April 2026 | 80.54 (10.21%) | 72.00 | 70.51 - 85.00 | 2.0815 times | Mon 06 April 2026 | 73.08 (-8.36%) | 70.29 | 70.29 - 79.70 | 0.7894 times | Thu 02 April 2026 | 79.75 (12.88%) | 70.65 | 70.65 - 79.75 | 0.0324 times | Wed 01 April 2026 | 70.65 (2.23%) | 71.00 | 70.65 - 71.00 | 0.1838 times | Fri 27 March 2026 | 69.11 (-11.27%) | 72.90 | 68.21 - 72.90 | 0.6888 times | Wed 25 March 2026 | 77.89 (5.11%) | 74.15 | 71.00 - 77.89 | 0.0097 times | Tue 24 March 2026 | 74.10 (1.49%) | 71.55 | 71.55 - 74.10 | 0.3049 times | Mon 23 March 2026 | 73.01 (-9.29%) | 80.00 | 70.66 - 82.51 | 1.3419 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 75.37 and 90.08
| Weekly Target 1 | 63.87 |
| Weekly Target 2 | 72.16 |
| Weekly Target 3 | 78.58 |
| Weekly Target 4 | 86.87 |
| Weekly Target 5 | 93.29 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.45 (0.88%) | 70.29 | 70.29 - 85.00 | 1.0045 times | Thu 02 April 2026 | 79.75 (15.4%) | 71.00 | 70.65 - 79.75 | 0.0247 times | Fri 27 March 2026 | 69.11 (-14.14%) | 80.00 | 68.21 - 82.51 | 0.2683 times | Fri 20 March 2026 | 80.49 (-0.51%) | 80.90 | 76.00 - 87.95 | 1.2571 times | Thu 12 March 2026 | 80.90 (19.67%) | 68.00 | 66.12 - 89.40 | 4.652 times | Fri 06 March 2026 | 67.60 (-4.75%) | 71.00 | 67.60 - 72.69 | 0.1649 times | Fri 27 February 2026 | 70.97 (-0.27%) | 71.13 | 67.00 - 71.15 | 0.4639 times | Fri 20 February 2026 | 71.16 (-1.98%) | 71.25 | 70.00 - 73.80 | 1.1216 times | Fri 13 February 2026 | 72.60 (-0.52%) | 70.10 | 70.00 - 75.85 | 0.8044 times | Fri 06 February 2026 | 72.98 (6.73%) | 72.98 | 70.00 - 74.00 | 0.2385 times | Thu 29 January 2026 | 68.38 (-2.31%) | 68.00 | 68.00 - 72.40 | 0.1498 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 75.37 and 90.08
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 72.16 |
| Monthly Target 3 | 78.58 |
| Monthly Target 4 | 86.87 |
| Monthly Target 5 | 93.29 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.45 (16.41%) | 71.00 | 70.29 - 85.00 | 0.2629 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.62 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6713 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.0769 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.5972 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1983 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3422 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.8309 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5704 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.83 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.3641 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 61.53 and 84.93
| Yearly Target 1 | 55.22 |
| Yearly Target 2 | 67.83 |
| Yearly Target 3 | 78.616666666667 |
| Yearly Target 4 | 91.23 |
| Yearly Target 5 | 102.02 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 80.45 (0.56%) | 80.89 | 66.00 - 89.40 | 0.1803 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.6052 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.1189 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.544 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1863 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 1.0036 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2739 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0732 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0145 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 77.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishita Drugs 524400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 10 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 86 and lower is at 70, while middle bands are at 74 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IshitaDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshitaDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshitaDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.69 and IshitaDrugs 524400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 78.61 |
| 12 day DMA | 76.51 |
| 20 day DMA | 77.47 |
| 35 day DMA | 74.41 |
| 50 day DMA | 73.3 |
| 100 day DMA | 73.52 |
| 150 day DMA | 74.36 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.9 | 78.13 | 77.69 |
| 12 day EMA | 77.46 | 76.92 | 76.54 |
| 20 day EMA | 76.52 | 76.11 | 75.81 |
| 35 day EMA | 75.31 | 75.01 | 74.77 |
| 50 day EMA | 73.76 | 73.49 | 73.26 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.61 | 78.47 | 76.8 |
| 12 day SMA | 76.51 | 76.14 | 76.1 |
| 20 day SMA | 77.47 | 76.83 | 76.47 |
| 35 day SMA | 74.41 | 74.25 | 74.11 |
| 50 day SMA | 73.3 | 73.09 | 72.92 |
| 100 day SMA | 73.52 | 73.43 | 73.37 |
| 150 day SMA | 74.36 | 74.33 | 74.32 |
| 200 day SMA | 75.31 | 75.3 | 75.28 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 2.98 and PE is: 27
Last quarter profit: (December 2025 quarter) 0.16 crores (-33.33%)
Debt: 1.99 in crores
Market capitalization: 20.66
EPS is 3.24 and PE is: 24.83
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
