Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 70.75 and 75.75
| Intraday Target 1 | 67.17 |
| Intraday Target 2 | 69.33 |
| Intraday Target 3 | 72.166666666667 |
| Intraday Target 4 | 74.33 |
| Intraday Target 5 | 77.17 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.50 (1.06%) | 70.75 | 70.00 - 75.00 | 2.8065 times | Fri 19 June 2026 | 70.75 (-5.67%) | 75.00 | 70.75 - 75.75 | 0.7023 times | Thu 18 June 2026 | 75.00 (1.87%) | 74.35 | 72.50 - 75.00 | 0.1787 times | Wed 17 June 2026 | 73.62 (-0.18%) | 74.00 | 73.00 - 74.00 | 0.3202 times | Tue 16 June 2026 | 73.75 (0.07%) | 74.10 | 73.70 - 74.10 | 0.7106 times | Mon 15 June 2026 | 73.70 (-1.81%) | 75.06 | 73.50 - 78.89 | 2.5742 times | Fri 12 June 2026 | 75.06 (-3.76%) | 74.51 | 74.51 - 76.50 | 0.8906 times | Thu 11 June 2026 | 77.99 (-1.9%) | 78.75 | 77.99 - 78.75 | 0.0041 times | Wed 10 June 2026 | 79.50 (7.24%) | 79.99 | 79.50 - 79.99 | 0.1471 times | Tue 09 June 2026 | 74.13 (-1.58%) | 75.00 | 74.07 - 79.98 | 1.6658 times | Mon 08 June 2026 | 75.32 (-7.58%) | 72.15 | 72.15 - 76.65 | 0.0701 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 70.75 and 75.75
| Weekly Target 1 | 67.17 |
| Weekly Target 2 | 69.33 |
| Weekly Target 3 | 72.166666666667 |
| Weekly Target 4 | 74.33 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.50 (1.06%) | 70.75 | 70.00 - 75.00 | 0.3915 times | Fri 19 June 2026 | 70.75 (-5.74%) | 75.06 | 70.75 - 78.89 | 0.6257 times | Fri 12 June 2026 | 75.06 (-7.9%) | 72.15 | 72.15 - 79.99 | 0.3874 times | Fri 05 June 2026 | 81.50 (8.81%) | 78.78 | 73.25 - 81.50 | 0.6353 times | Fri 29 May 2026 | 74.90 (-2.87%) | 76.00 | 70.00 - 87.33 | 2.1743 times | Fri 22 May 2026 | 77.11 (-1.14%) | 75.50 | 74.25 - 79.10 | 1.0189 times | Thu 14 May 2026 | 78.00 (-6.02%) | 83.00 | 77.50 - 83.00 | 1.5781 times | Fri 08 May 2026 | 83.00 (2.44%) | 81.02 | 75.00 - 84.50 | 1.7665 times | Thu 30 April 2026 | 81.02 (0.38%) | 79.00 | 73.30 - 85.60 | 1.0578 times | Fri 24 April 2026 | 80.71 (6.11%) | 76.01 | 71.01 - 81.99 | 0.3646 times | Fri 17 April 2026 | 76.06 (-5.46%) | 80.45 | 75.00 - 81.89 | 0.222 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 65 and 76.5
| Monthly Target 1 | 62.83 |
| Monthly Target 2 | 67.17 |
| Monthly Target 3 | 74.333333333333 |
| Monthly Target 4 | 78.67 |
| Monthly Target 5 | 85.83 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.50 (-4.54%) | 78.78 | 70.00 - 81.50 | 0.3269 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.0478 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.5192 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.5751 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6528 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.0471 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.5807 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1928 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3327 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.7249 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5546 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 57.05 and 80.45
| Yearly Target 1 | 52.23 |
| Yearly Target 2 | 61.87 |
| Yearly Target 3 | 75.633333333333 |
| Yearly Target 4 | 85.27 |
| Yearly Target 5 | 99.03 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 71.50 (-10.63%) | 80.89 | 66.00 - 89.40 | 0.2615 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.5997 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.081 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5298 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1753 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 0.9944 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2714 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0725 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0144 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.55 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishita Drugs 524400 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 45 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 77 and price is deviating by 3 points
Upper Bollinger band is at 83 and lower is at 71, while middle bands are at 74 and 80
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for IshitaDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IshitaDrugs in short term and the sell signal is strong.
IshitaDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IshitaDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IshitaDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.18 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 72.92 |
| 12 day DMA | 75.15 |
| 20 day DMA | 76.35 |
| 35 day DMA | 77.99 |
| 50 day DMA | 78.14 |
| 100 day DMA | 75.37 |
| 150 day DMA | 74.83 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.78 | 73.42 | 74.75 |
| 12 day EMA | 74.55 | 75.11 | 75.9 |
| 20 day EMA | 75.71 | 76.15 | 76.72 |
| 35 day EMA | 76.62 | 76.92 | 77.28 |
| 50 day EMA | 77.34 | 77.58 | 77.86 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.92 | 73.36 | 74.23 |
| 12 day SMA | 75.15 | 75.67 | 76.27 |
| 20 day SMA | 76.35 | 76.72 | 77.08 |
| 35 day SMA | 77.99 | 78.26 | 78.45 |
| 50 day SMA | 78.14 | 78.09 | 78.23 |
| 100 day SMA | 75.37 | 75.42 | 75.5 |
| 150 day SMA | 74.83 | 74.85 | 74.87 |
| 200 day SMA | 75.19 | 75.2 | 75.24 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 2.98 and PE is: 23.99
Last quarter profit: (December 2025 quarter) 0.16 crores (-33.33%)
Debt: 1.99 in crores
Market capitalization: 20.66
EPS is 3.24 and PE is: 22.07
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
