IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong Daily Stock price targets for IshitaDrugs 524400 are 64.24 and 67.14
Daily Target 1 | 61.86 |
Daily Target 2 | 63.72 |
Daily Target 3 | 64.76 |
Daily Target 4 | 66.62 |
Daily Target 5 | 67.66 |
Daily price and volume Ishita Drugs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 65.58 (0.24%) | 65.00 | 62.90 - 65.80 | 1.6299 times | Wed 27 March 2024 | 65.42 (4.19%) | 62.80 | 62.80 - 65.45 | 0.3345 times | Tue 26 March 2024 | 62.79 (-6.51%) | 68.50 | 62.00 - 69.60 | 0.9633 times | Fri 22 March 2024 | 67.16 (5.6%) | 63.60 | 63.60 - 68.80 | 0.6629 times | Thu 21 March 2024 | 63.60 (2.05%) | 64.00 | 62.50 - 64.00 | 1.4832 times | Wed 20 March 2024 | 62.32 (-3.3%) | 63.25 | 62.30 - 64.40 | 1.133 times | Tue 19 March 2024 | 64.45 (0%) | 64.45 | 63.00 - 64.49 | 0.529 times | Mon 18 March 2024 | 64.45 (-0.08%) | 64.90 | 63.00 - 64.90 | 0.3885 times | Fri 15 March 2024 | 64.50 (1.08%) | 65.00 | 63.43 - 65.49 | 1.7121 times | Thu 14 March 2024 | 63.81 (-0.37%) | 65.00 | 62.00 - 65.79 | 1.1637 times | Wed 13 March 2024 | 64.05 (-5.22%) | 67.50 | 63.75 - 67.50 | 0.8614 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 59.99 and 67.59
Weekly Target 1 | 58.13 |
Weekly Target 2 | 61.85 |
Weekly Target 3 | 65.726666666667 |
Weekly Target 4 | 69.45 |
Weekly Target 5 | 73.33 |
Weekly price and volumes for Ishita Drugs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 65.58 (-2.35%) | 68.50 | 62.00 - 69.60 | 0.1484 times | Fri 22 March 2024 | 67.16 (4.12%) | 64.90 | 62.30 - 68.80 | 0.2127 times | Fri 15 March 2024 | 64.50 (-6.48%) | 68.97 | 62.00 - 70.00 | 0.3637 times | Thu 07 March 2024 | 68.97 (-5.42%) | 75.00 | 67.00 - 75.00 | 0.4263 times | Sat 02 March 2024 | 72.92 (-7.79%) | 75.60 | 69.00 - 78.00 | 0.4528 times | Fri 23 February 2024 | 79.08 (-3.3%) | 77.00 | 77.00 - 84.30 | 0.42 times | Fri 16 February 2024 | 81.78 (11.69%) | 73.00 | 68.21 - 85.90 | 1.8692 times | Fri 09 February 2024 | 73.22 (-19.15%) | 91.15 | 70.40 - 93.40 | 1.0664 times | Fri 02 February 2024 | 90.56 (27.23%) | 72.60 | 65.92 - 98.37 | 4.9228 times | Thu 25 January 2024 | 71.18 (-6.22%) | 78.70 | 71.00 - 78.70 | 0.1177 times | Fri 19 January 2024 | 75.90 (-0.8%) | 76.52 | 71.50 - 78.70 | 0.1821 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 56.86 and 70.73
Monthly Target 1 | 53.95 |
Monthly Target 2 | 59.76 |
Monthly Target 3 | 67.816666666667 |
Monthly Target 4 | 73.63 |
Monthly Target 5 | 81.69 |
Monthly price and volumes Ishita Drugs
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 65.58 (-10.46%) | 70.57 | 62.00 - 75.87 | 0.5552 times | Thu 29 February 2024 | 73.24 (3.53%) | 71.00 | 68.21 - 98.37 | 3.7379 times | Wed 31 January 2024 | 70.74 (-1.67%) | 73.79 | 65.92 - 82.90 | 0.7667 times | Fri 29 December 2023 | 71.94 (-2.77%) | 71.85 | 65.00 - 87.00 | 0.9996 times | Thu 30 November 2023 | 73.99 (13.83%) | 65.00 | 64.60 - 78.00 | 0.3302 times | Tue 31 October 2023 | 65.00 (-4.65%) | 66.81 | 61.75 - 73.75 | 0.095 times | Fri 29 September 2023 | 68.17 (4.08%) | 65.50 | 63.82 - 82.65 | 1.1428 times | Thu 31 August 2023 | 65.50 (-11.49%) | 76.00 | 60.81 - 78.40 | 0.2709 times | Mon 31 July 2023 | 74.00 (-5.44%) | 78.15 | 71.89 - 82.17 | 0.269 times | Fri 30 June 2023 | 78.26 (38.15%) | 63.89 | 50.61 - 88.90 | 1.8328 times | Wed 31 May 2023 | 56.65 (10%) | 53.00 | 46.01 - 66.90 | 0.2193 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 65.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 68 and price is deviating by 4 points
Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshitaDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshitaDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for IshitaDrugs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshitaDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.25 and IshitaDrugs 524400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
DMA period | DMA value |
5 day DMA | 64.91 |
12 day DMA | 64.64 |
20 day DMA | 67.27 |
35 day DMA | 71.31 |
50 day DMA | 72.72 |
100 day DMA | 73.32 |
150 day DMA | 72.21 |
200 day DMA | 72.22 |
EMA (exponential moving average) of Ishita Drugs 524400
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 64.96 | 64.65 | 64.27 |
12 day EMA | 65.7 | 65.72 | 65.78 |
20 day EMA | 67.3 | 67.48 | 67.7 |
35 day EMA | 69.55 | 69.78 | 70.04 |
50 day EMA | 72.28 | 72.55 | 72.84 |
SMA (simple moving average) of Ishita Drugs 524400
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 64.91 | 64.26 | 64.06 |
12 day SMA | 64.64 | 64.77 | 65.07 |
20 day SMA | 67.27 | 67.69 | 68.22 |
35 day SMA | 71.31 | 71.61 | 72.04 |
50 day SMA | 72.72 | 72.94 | 73.16 |
100 day SMA | 73.32 | 73.32 | 73.34 |
150 day SMA | 72.21 | 72.22 | 72.24 |
200 day SMA | 72.22 | 72.17 | 72.1 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 2.17 and PE is: 30.22
Last quarter profit: (February 2024 quarter) 0.12 crores (0.00%)
Debt: 2.03 in crores
Market capitalization: 24.45
EPS is 2.17 and PE is: 30.22
Last quarter profit: (September 2023 quarter) 0.21 crores (75.00%)
Debt: 2.03 in crores
Market capitalization: 23.74
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance