IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IshitaDrugs

Strong Daily Stock price targets for IshitaDrugs 524400 are 64.24 and 67.14

Daily Target 161.86
Daily Target 263.72
Daily Target 364.76
Daily Target 466.62
Daily Target 567.66

Daily price and volume Ishita Drugs

Date Closing Open Range Volume
Thu 28 March 2024 65.58 (0.24%) 65.00 62.90 - 65.80 1.6299 times
Wed 27 March 2024 65.42 (4.19%) 62.80 62.80 - 65.45 0.3345 times
Tue 26 March 2024 62.79 (-6.51%) 68.50 62.00 - 69.60 0.9633 times
Fri 22 March 2024 67.16 (5.6%) 63.60 63.60 - 68.80 0.6629 times
Thu 21 March 2024 63.60 (2.05%) 64.00 62.50 - 64.00 1.4832 times
Wed 20 March 2024 62.32 (-3.3%) 63.25 62.30 - 64.40 1.133 times
Tue 19 March 2024 64.45 (0%) 64.45 63.00 - 64.49 0.529 times
Mon 18 March 2024 64.45 (-0.08%) 64.90 63.00 - 64.90 0.3885 times
Fri 15 March 2024 64.50 (1.08%) 65.00 63.43 - 65.49 1.7121 times
Thu 14 March 2024 63.81 (-0.37%) 65.00 62.00 - 65.79 1.1637 times
Wed 13 March 2024 64.05 (-5.22%) 67.50 63.75 - 67.50 0.8614 times

 Daily chart IshitaDrugs

Weekly price and charts IshitaDrugs

Strong weekly Stock price targets for IshitaDrugs 524400 are 59.99 and 67.59

Weekly Target 158.13
Weekly Target 261.85
Weekly Target 365.726666666667
Weekly Target 469.45
Weekly Target 573.33

Weekly price and volumes for Ishita Drugs

Date Closing Open Range Volume
Thu 28 March 2024 65.58 (-2.35%) 68.50 62.00 - 69.60 0.1484 times
Fri 22 March 2024 67.16 (4.12%) 64.90 62.30 - 68.80 0.2127 times
Fri 15 March 2024 64.50 (-6.48%) 68.97 62.00 - 70.00 0.3637 times
Thu 07 March 2024 68.97 (-5.42%) 75.00 67.00 - 75.00 0.4263 times
Sat 02 March 2024 72.92 (-7.79%) 75.60 69.00 - 78.00 0.4528 times
Fri 23 February 2024 79.08 (-3.3%) 77.00 77.00 - 84.30 0.42 times
Fri 16 February 2024 81.78 (11.69%) 73.00 68.21 - 85.90 1.8692 times
Fri 09 February 2024 73.22 (-19.15%) 91.15 70.40 - 93.40 1.0664 times
Fri 02 February 2024 90.56 (27.23%) 72.60 65.92 - 98.37 4.9228 times
Thu 25 January 2024 71.18 (-6.22%) 78.70 71.00 - 78.70 0.1177 times
Fri 19 January 2024 75.90 (-0.8%) 76.52 71.50 - 78.70 0.1821 times

 weekly chart IshitaDrugs

Monthly price and charts IshitaDrugs

Strong monthly Stock price targets for IshitaDrugs 524400 are 56.86 and 70.73

Monthly Target 153.95
Monthly Target 259.76
Monthly Target 367.816666666667
Monthly Target 473.63
Monthly Target 581.69

Monthly price and volumes Ishita Drugs

Date Closing Open Range Volume
Thu 28 March 2024 65.58 (-10.46%) 70.57 62.00 - 75.87 0.5552 times
Thu 29 February 2024 73.24 (3.53%) 71.00 68.21 - 98.37 3.7379 times
Wed 31 January 2024 70.74 (-1.67%) 73.79 65.92 - 82.90 0.7667 times
Fri 29 December 2023 71.94 (-2.77%) 71.85 65.00 - 87.00 0.9996 times
Thu 30 November 2023 73.99 (13.83%) 65.00 64.60 - 78.00 0.3302 times
Tue 31 October 2023 65.00 (-4.65%) 66.81 61.75 - 73.75 0.095 times
Fri 29 September 2023 68.17 (4.08%) 65.50 63.82 - 82.65 1.1428 times
Thu 31 August 2023 65.50 (-11.49%) 76.00 60.81 - 78.40 0.2709 times
Mon 31 July 2023 74.00 (-5.44%) 78.15 71.89 - 82.17 0.269 times
Fri 30 June 2023 78.26 (38.15%) 63.89 50.61 - 88.90 1.8328 times
Wed 31 May 2023 56.65 (10%) 53.00 46.01 - 66.90 0.2193 times

 monthly chart IshitaDrugs

Indicator Analysis of IshitaDrugs

Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 65.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ishita Drugs 524400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Thu 28 March 2024

Munafa value: 45 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 68 and price is deviating by 4 points

Upper Bollinger band is at 75 and lower is at 60, while middle bands are at 64 and 71

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for IshitaDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for IshitaDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for IshitaDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IshitaDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 64.25 and IshitaDrugs 524400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.

IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ishita Drugs 524400

DMA (daily moving average) of Ishita Drugs 524400

DMA period DMA value
5 day DMA 64.91
12 day DMA 64.64
20 day DMA 67.27
35 day DMA 71.31
50 day DMA 72.72
100 day DMA 73.32
150 day DMA 72.21
200 day DMA 72.22

EMA (exponential moving average) of Ishita Drugs 524400

EMA period EMA current EMA prev EMA prev2
5 day EMA64.9664.6564.27
12 day EMA65.765.7265.78
20 day EMA67.367.4867.7
35 day EMA69.5569.7870.04
50 day EMA72.2872.5572.84

SMA (simple moving average) of Ishita Drugs 524400

SMA period SMA current SMA prev SMA prev2
5 day SMA64.9164.2664.06
12 day SMA64.6464.7765.07
20 day SMA67.2767.6968.22
35 day SMA71.3171.6172.04
50 day SMA72.7272.9473.16
100 day SMA73.3273.3273.34
150 day SMA72.2172.2272.24
200 day SMA72.2272.1772.1

Fundamentals, profit and EPS of Ishita Drugs 524400

 Fundamentals, profit and EPS of Ishita Drugs 524400

EPS is 2.17 and PE is: 30.22

Last quarter profit: (February 2024 quarter) 0.12 crores (0.00%)

Debt: 2.03 in crores

Market capitalization: 24.45

EPS is 2.17 and PE is: 30.22

Last quarter profit: (September 2023 quarter) 0.21 crores (75.00%)

Debt: 2.03 in crores

Market capitalization: 23.74

Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top