Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 78.53 and 91.77
| Intraday Target 1 | 68.91 |
| Intraday Target 2 | 74.91 |
| Intraday Target 3 | 82.153333333333 |
| Intraday Target 4 | 88.15 |
| Intraday Target 5 | 95.39 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.90 (5.7%) | 76.16 | 76.16 - 89.40 | 0.4145 times | Wed 11 March 2026 | 76.54 (-4.86%) | 85.00 | 70.50 - 85.00 | 2.3448 times | Tue 10 March 2026 | 80.45 (11.74%) | 70.00 | 70.00 - 86.20 | 6.4696 times | Mon 09 March 2026 | 72.00 (6.51%) | 68.00 | 66.12 - 72.00 | 0.1045 times | Fri 06 March 2026 | 67.60 (-5.98%) | 68.00 | 67.60 - 68.00 | 0.0251 times | Thu 05 March 2026 | 71.90 (2.73%) | 71.90 | 71.90 - 71.90 | 0.0072 times | Wed 04 March 2026 | 69.99 (2.7%) | 67.60 | 67.60 - 69.99 | 0.0474 times | Mon 02 March 2026 | 68.15 (-3.97%) | 71.00 | 68.13 - 72.69 | 0.2512 times | Fri 27 February 2026 | 70.97 (1.66%) | 70.20 | 69.50 - 70.97 | 0.0628 times | Thu 26 February 2026 | 69.81 (0.84%) | 69.50 | 69.50 - 70.99 | 0.273 times | Wed 25 February 2026 | 69.23 (0.33%) | 69.00 | 69.00 - 70.97 | 0.1219 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 73.51 and 96.79
| Weekly Target 1 | 55.53 |
| Weekly Target 2 | 68.21 |
| Weekly Target 3 | 78.806666666667 |
| Weekly Target 4 | 91.49 |
| Weekly Target 5 | 102.09 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.90 (19.67%) | 68.00 | 66.12 - 89.40 | 4.5528 times | Fri 06 March 2026 | 67.60 (-4.75%) | 71.00 | 67.60 - 72.69 | 0.1614 times | Fri 27 February 2026 | 70.97 (-0.27%) | 71.13 | 67.00 - 71.15 | 0.454 times | Fri 20 February 2026 | 71.16 (-1.98%) | 71.25 | 70.00 - 73.80 | 1.0976 times | Fri 13 February 2026 | 72.60 (-0.52%) | 70.10 | 70.00 - 75.85 | 0.7872 times | Fri 06 February 2026 | 72.98 (6.73%) | 72.98 | 70.00 - 74.00 | 0.2334 times | Thu 29 January 2026 | 68.38 (-2.31%) | 68.00 | 68.00 - 72.40 | 0.1466 times | Fri 23 January 2026 | 70.00 (-6.67%) | 74.50 | 70.00 - 74.50 | 0.4121 times | Fri 16 January 2026 | 75.00 (-0.13%) | 75.10 | 66.00 - 75.95 | 1.3623 times | Fri 09 January 2026 | 75.10 (-3.99%) | 77.00 | 73.23 - 87.70 | 0.7925 times | Fri 02 January 2026 | 78.22 (2.92%) | 90.85 | 75.35 - 90.85 | 2.3047 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 73.51 and 96.79
| Monthly Target 1 | 55.53 |
| Monthly Target 2 | 68.21 |
| Monthly Target 3 | 78.806666666667 |
| Monthly Target 4 | 91.49 |
| Monthly Target 5 | 102.09 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.90 (13.99%) | 71.00 | 66.12 - 89.40 | 1.1486 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.6267 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.0053 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.5575 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1851 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3195 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.5764 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5325 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.7748 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.2735 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.0557 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 73.45 and 96.85
| Yearly Target 1 | 55.37 |
| Yearly Target 2 | 68.13 |
| Yearly Target 3 | 78.766666666667 |
| Yearly Target 4 | 91.53 |
| Yearly Target 5 | 102.17 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 80.90 (1.13%) | 80.89 | 66.00 - 89.40 | 0.1484 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.6074 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.1338 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5496 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1906 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 1.0073 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2749 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0735 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0146 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 73.89 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ishita Drugs 524400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 70.15
Munafa value: 100 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 72 and price is deviating by 4 points
Upper Bollinger band is at 80 and lower is at 65, while middle bands are at 69 and 76
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IshitaDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IshitaDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshitaDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.72 and IshitaDrugs 524400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 75.5 |
| 12 day DMA | 72.21 |
| 20 day DMA | 71.99 |
| 35 day DMA | 71.3 |
| 50 day DMA | 72.84 |
| 100 day DMA | 72.95 |
| 150 day DMA | 74.21 |
| 200 day DMA | 75.18 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.73 | 74.65 | 73.7 |
| 12 day EMA | 73.89 | 72.61 | 71.9 |
| 20 day EMA | 72.96 | 72.12 | 71.65 |
| 35 day EMA | 72.96 | 72.49 | 72.25 |
| 50 day EMA | 73.48 | 73.18 | 73.04 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.5 | 73.7 | 72.39 |
| 12 day SMA | 72.21 | 71.4 | 70.95 |
| 20 day SMA | 71.99 | 71.64 | 71.47 |
| 35 day SMA | 71.3 | 71 | 70.96 |
| 50 day SMA | 72.84 | 72.74 | 72.73 |
| 100 day SMA | 72.95 | 72.91 | 72.89 |
| 150 day SMA | 74.21 | 74.18 | 74.21 |
| 200 day SMA | 75.18 | 75.15 | 75.14 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 3.24 and PE is: 24.97
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
EPS is 3.41 and PE is: 23.72
Last quarter profit: (June 2025 quarter) 0.30 crores (100.00%)
Debt: 3.90 in crores
Market capitalization: 22.46
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
