Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 70.98 and 74.88
| Intraday Target 1 | 69.68 |
| Intraday Target 2 | 72.27 |
| Intraday Target 3 | 73.583333333333 |
| Intraday Target 4 | 76.17 |
| Intraday Target 5 | 77.48 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.85 (1.16%) | 74.90 | 71.00 - 74.90 | 3.006 times | Wed 11 February 2026 | 73.99 (1.37%) | 74.00 | 73.00 - 74.00 | 0.5218 times | Tue 10 February 2026 | 72.99 (4.27%) | 70.00 | 70.00 - 74.00 | 3.027 times | Mon 09 February 2026 | 70.00 (-4.08%) | 70.10 | 70.00 - 70.10 | 0.9177 times | Fri 06 February 2026 | 72.98 (4.08%) | 72.98 | 72.98 - 72.98 | 0.0066 times | Thu 05 February 2026 | 70.12 (-0.82%) | 70.10 | 70.10 - 72.95 | 0.215 times | Wed 04 February 2026 | 70.70 (0.53%) | 70.33 | 70.33 - 72.98 | 0.2609 times | Tue 03 February 2026 | 70.33 (0.31%) | 70.11 | 70.10 - 71.10 | 0.0354 times | Mon 02 February 2026 | 70.11 (0.14%) | 72.98 | 70.10 - 74.00 | 0.2635 times | Sun 01 February 2026 | 70.01 (2.38%) | 72.98 | 70.00 - 72.98 | 1.7462 times | Thu 29 January 2026 | 68.38 (0.46%) | 68.07 | 68.00 - 72.40 | 1.0815 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 72.43 and 77.33
| Weekly Target 1 | 68.35 |
| Weekly Target 2 | 71.6 |
| Weekly Target 3 | 73.25 |
| Weekly Target 4 | 76.5 |
| Weekly Target 5 | 78.15 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.85 (2.56%) | 70.10 | 70.00 - 74.90 | 1.0003 times | Fri 06 February 2026 | 72.98 (6.73%) | 72.98 | 70.00 - 74.00 | 0.3384 times | Thu 29 January 2026 | 68.38 (-2.31%) | 68.00 | 68.00 - 72.40 | 0.2125 times | Fri 23 January 2026 | 70.00 (-6.67%) | 74.50 | 70.00 - 74.50 | 0.5974 times | Fri 16 January 2026 | 75.00 (-0.13%) | 75.10 | 66.00 - 75.95 | 1.9747 times | Fri 09 January 2026 | 75.10 (-3.99%) | 77.00 | 73.23 - 87.70 | 1.1488 times | Fri 02 January 2026 | 78.22 (2.92%) | 90.85 | 75.35 - 90.85 | 3.3407 times | Fri 26 December 2025 | 76.00 (0.64%) | 79.80 | 72.50 - 79.80 | 0.8689 times | Fri 19 December 2025 | 75.52 (4.8%) | 71.50 | 71.50 - 79.81 | 0.3652 times | Fri 12 December 2025 | 72.06 (-0.52%) | 72.44 | 72.00 - 74.69 | 0.1532 times | Fri 05 December 2025 | 72.44 (3.49%) | 70.00 | 70.00 - 75.80 | 0.6363 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 72.43 and 77.33
| Monthly Target 1 | 68.35 |
| Monthly Target 2 | 71.6 |
| Monthly Target 3 | 73.25 |
| Monthly Target 4 | 76.5 |
| Monthly Target 5 | 78.15 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.85 (9.46%) | 72.98 | 70.00 - 74.90 | 0.2367 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.0576 times | Wed 31 December 2025 | 80.00 (14.29%) | 70.00 | 70.00 - 90.85 | 0.5865 times | Fri 28 November 2025 | 70.00 (-4.11%) | 73.00 | 68.02 - 74.87 | 0.1948 times | Fri 31 October 2025 | 73.00 (-10.32%) | 80.00 | 70.25 - 81.24 | 0.3361 times | Tue 30 September 2025 | 81.40 (8.39%) | 74.00 | 67.00 - 87.90 | 3.7625 times | Fri 29 August 2025 | 75.10 (-4.45%) | 77.80 | 70.45 - 78.80 | 0.5602 times | Thu 31 July 2025 | 78.60 (-6.6%) | 85.00 | 72.60 - 85.00 | 0.8152 times | Mon 30 June 2025 | 84.15 (6.52%) | 75.00 | 70.05 - 90.00 | 1.3397 times | Fri 30 May 2025 | 79.00 (-3.07%) | 70.90 | 70.20 - 84.80 | 1.1106 times | Wed 30 April 2025 | 81.50 (3.77%) | 75.95 | 73.70 - 85.80 | 0.4659 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 58.93 and 81.93
| Yearly Target 1 | 53.62 |
| Yearly Target 2 | 64.23 |
| Yearly Target 3 | 76.616666666667 |
| Yearly Target 4 | 87.23 |
| Yearly Target 5 | 99.62 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 74.85 (-6.44%) | 80.89 | 66.00 - 89.00 | 0.0663 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.6131 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 4.1722 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.5639 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.2016 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 1.0166 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2775 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0742 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0147 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 72.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 72 and price is deviating by 3 points
Upper Bollinger band is at 76 and lower is at 67, while middle bands are at 69 and 74
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshitaDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshitaDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshitaDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IshitaDrugs in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshitaDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.6 and IshitaDrugs 524400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 71.04 |
| 20 day DMA | 71.05 |
| 35 day DMA | 73.89 |
| 50 day DMA | 73.57 |
| 100 day DMA | 74.25 |
| 150 day DMA | 75.23 |
| 200 day DMA | 75.8 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.16 | 72.32 | 71.48 |
| 12 day EMA | 72.08 | 71.58 | 71.14 |
| 20 day EMA | 72.12 | 71.83 | 71.6 |
| 35 day EMA | 72.32 | 72.17 | 72.06 |
| 50 day EMA | 73.28 | 73.22 | 73.19 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.02 | 71.36 |
| 12 day SMA | 71.04 | 70.48 | 70.15 |
| 20 day SMA | 71.05 | 70.97 | 71.02 |
| 35 day SMA | 73.89 | 73.91 | 73.85 |
| 50 day SMA | 73.57 | 73.49 | 73.41 |
| 100 day SMA | 74.25 | 74.26 | 74.26 |
| 150 day SMA | 75.23 | 75.28 | 75.33 |
| 200 day SMA | 75.8 | 75.83 | 75.87 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 3.24 and PE is: 23.1
Last quarter profit: (September 2025 quarter) 0.14 crores (-26.32%)
Debt: 1.99 in crores
Market capitalization: 21.83
EPS is 3.41 and PE is: 21.95
Last quarter profit: (June 2025 quarter) 0.30 crores (100.00%)
Debt: 3.90 in crores
Market capitalization: 22.46
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
