IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 70.87 and 82.37
| Intraday Target 1 | 68.16 |
| Intraday Target 2 | 73.58 |
| Intraday Target 3 | 79.663333333333 |
| Intraday Target 4 | 85.08 |
| Intraday Target 5 | 91.16 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 78.99 (-3.67%) | 83.00 | 74.25 - 85.75 | 2.1449 times | Wed 05 March 2025 | 82.00 (3.94%) | 80.47 | 78.10 - 86.50 | 1.9977 times | Tue 04 March 2025 | 78.89 (11.9%) | 78.50 | 74.10 - 84.60 | 0.702 times | Fri 28 February 2025 | 70.50 (-4.28%) | 72.50 | 66.50 - 72.50 | 3.296 times | Thu 27 February 2025 | 73.65 (-7.36%) | 74.10 | 73.00 - 74.90 | 1.2152 times | Tue 25 February 2025 | 79.50 (0.03%) | 79.50 | 79.50 - 79.50 | 0.0956 times | Mon 24 February 2025 | 79.48 (-0.4%) | 79.48 | 79.48 - 79.48 | 0.0063 times | Fri 21 February 2025 | 79.80 (5.35%) | 75.75 | 75.00 - 79.80 | 0.3761 times | Thu 20 February 2025 | 75.75 (4.12%) | 70.00 | 70.00 - 75.75 | 0.1573 times | Wed 19 February 2025 | 72.75 (0.86%) | 72.75 | 72.75 - 72.75 | 0.0088 times | Tue 18 February 2025 | 72.13 (-8.7%) | 79.00 | 69.50 - 79.00 | 1.8581 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 76.55 and 88.95
| Weekly Target 1 | 67.46 |
| Weekly Target 2 | 73.23 |
| Weekly Target 3 | 79.863333333333 |
| Weekly Target 4 | 85.63 |
| Weekly Target 5 | 92.26 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 78.99 (12.04%) | 78.50 | 74.10 - 86.50 | 0.422 times | Fri 28 February 2025 | 70.50 (-11.65%) | 79.48 | 66.50 - 79.50 | 0.4019 times | Fri 21 February 2025 | 79.80 (6.26%) | 62.35 | 62.35 - 79.80 | 0.2432 times | Fri 14 February 2025 | 75.10 (-6.75%) | 75.20 | 74.60 - 84.80 | 0.3271 times | Fri 07 February 2025 | 80.54 (-1.71%) | 80.20 | 79.26 - 86.50 | 0.5344 times | Fri 31 January 2025 | 81.94 (-1.09%) | 80.30 | 80.10 - 87.49 | 0.4567 times | Fri 24 January 2025 | 82.84 (0.78%) | 84.20 | 78.10 - 92.80 | 1.2716 times | Fri 17 January 2025 | 82.20 (-6.09%) | 88.00 | 81.00 - 88.00 | 0.4142 times | Fri 10 January 2025 | 87.53 (-9.15%) | 98.28 | 87.46 - 99.64 | 1.8021 times | Fri 03 January 2025 | 96.35 (7.89%) | 90.50 | 86.50 - 98.99 | 4.1268 times | Fri 27 December 2024 | 89.30 (6.16%) | 84.12 | 83.30 - 96.80 | 4.5881 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 76.55 and 88.95
| Monthly Target 1 | 67.46 |
| Monthly Target 2 | 73.23 |
| Monthly Target 3 | 79.863333333333 |
| Monthly Target 4 | 85.63 |
| Monthly Target 5 | 92.26 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 78.99 (12.04%) | 78.50 | 74.10 - 86.50 | 0.0217 times | Fri 28 February 2025 | 70.50 (-13.96%) | 80.20 | 62.35 - 86.50 | 0.0774 times | Fri 31 January 2025 | 81.94 (-11.35%) | 93.50 | 78.10 - 99.64 | 0.3587 times | Tue 31 December 2024 | 92.43 (5.68%) | 90.13 | 81.00 - 96.80 | 0.5599 times | Fri 29 November 2024 | 87.46 (15.19%) | 77.55 | 65.55 - 91.50 | 1.064 times | Thu 31 October 2024 | 75.93 (-5.45%) | 80.79 | 74.20 - 88.00 | 0.2435 times | Mon 30 September 2024 | 80.31 (-3.5%) | 89.88 | 74.00 - 89.88 | 1.06 times | Fri 30 August 2024 | 83.22 (-5.31%) | 99.00 | 72.30 - 104.75 | 3.4813 times | Wed 31 July 2024 | 87.89 (31.65%) | 63.10 | 62.58 - 93.00 | 2.8278 times | Fri 28 June 2024 | 66.76 (9.5%) | 59.80 | 59.80 - 69.49 | 0.3058 times | Fri 31 May 2024 | 60.97 (-12.9%) | 72.00 | 56.00 - 72.00 | 0.2157 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 52.03 and 89.32
| Yearly Target 1 | 43.04 |
| Yearly Target 2 | 61.01 |
| Yearly Target 3 | 80.326666666667 |
| Yearly Target 4 | 98.3 |
| Yearly Target 5 | 117.62 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 06 March 2025 | 78.99 (-14.54%) | 93.50 | 62.35 - 99.64 | 0.1224 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 3.95 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.4807 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1376 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 0.9625 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2627 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0702 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.0139 times | Fri 07 March 2025 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 77.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ishita Drugs 524400 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ishita Drugs 524400 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75
Munafa value: 50 as on Thu 06 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 78 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 71, while middle bands are at 75 and 82
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IshitaDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IshitaDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IshitaDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for IshitaDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IshitaDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.12 and IshitaDrugs 524400 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 76.81 |
| 12 day DMA | 76.87 |
| 20 day DMA | 77.85 |
| 35 day DMA | 80.57 |
| 50 day DMA | 83.78 |
| 100 day DMA | 82.94 |
| 150 day DMA | 82.1 |
| 200 day DMA | 78.31 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.36 | 78.04 | 76.06 |
| 12 day EMA | 77.81 | 77.59 | 76.79 |
| 20 day EMA | 78.54 | 78.49 | 78.12 |
| 35 day EMA | 80.75 | 80.85 | 80.78 |
| 50 day EMA | 83.32 | 83.5 | 83.56 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.81 | 76.91 | 76.4 |
| 12 day SMA | 76.87 | 76.55 | 76.13 |
| 20 day SMA | 77.85 | 77.91 | 77.9 |
| 35 day SMA | 80.57 | 80.66 | 80.82 |
| 50 day SMA | 83.78 | 83.88 | 83.96 |
| 100 day SMA | 82.94 | 82.96 | 82.93 |
| 150 day SMA | 82.1 | 82.07 | 82.03 |
| 200 day SMA | 78.31 | 78.25 | 78.17 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 2.47 and PE is: 31.98
Last quarter profit: (September 2024 quarter) 0.19 crores (-9.52%)
Debt: 2.11 in crores
Market capitalization: 25.76
EPS is 2.54 and PE is: 31.1
Last quarter profit: (June 2024 quarter) 0.15 crores (7.14%)
Debt: 0.00 in crores
Market capitalization: 24.07
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance