Munafa Stock Market Course + Intraday & FNO calls 
IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishita Drugs 524400 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524400
- 524400 Experts view
- Tomorrow's Movement 524400
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524400 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets IshitaDrugs
Strong intraday Stock price targets for IshitaDrugs are 72.71 and 72.72
| Intraday Target 1 | 72.7 |
| Intraday Target 2 | 72.71 |
| Intraday Target 3 | 72.713333333333 |
| Intraday Target 4 | 72.72 |
| Intraday Target 5 | 72.72 |
Daily price and volume Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 72.71 (0.12%) | 72.72 | 72.71 - 72.72 | 0.0081 times | Wed 11 November 2026 | 72.62 (-3.04%) | 74.90 | 72.61 - 74.90 | 0.376 times | Mon 09 November 2026 | 74.90 (2.18%) | 74.90 | 74.90 - 75.00 | 0.4187 times | Fri 30 October 2026 | 73.30 (-0.68%) | 73.50 | 73.30 - 73.50 | 1.5571 times | Thu 29 October 2026 | 73.80 (-1.07%) | 70.15 | 68.95 - 74.59 | 5.2872 times | Wed 28 October 2026 | 74.60 (5.77%) | 74.60 | 74.60 - 74.60 | 0.0104 times | Tue 27 October 2026 | 70.53 (0%) | 70.60 | 70.53 - 70.60 | 0.3587 times | Mon 26 October 2026 | 70.53 (0.74%) | 66.95 | 66.95 - 72.00 | 1.6805 times | Fri 23 October 2026 | 70.01 (-3.77%) | 72.75 | 69.01 - 72.75 | 0.2434 times | Thu 22 October 2026 | 72.75 (-3%) | 75.75 | 72.75 - 75.75 | 0.06 times | Wed 21 October 2026 | 75.00 (-3.6%) | 75.00 | 75.00 - 75.00 | 0.0115 times |
Weekly price and charts IshitaDrugs
Strong weekly Stock price targets for IshitaDrugs 524400 are 71.47 and 73.86
| Weekly Target 1 | 71.05 |
| Weekly Target 2 | 71.88 |
| Weekly Target 3 | 73.44 |
| Weekly Target 4 | 74.27 |
| Weekly Target 5 | 75.83 |
Weekly price and volumes for Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 72.71 (-0.8%) | 74.90 | 72.61 - 75.00 | 0.1409 times | Fri 30 October 2026 | 73.30 (4.7%) | 66.95 | 66.95 - 74.60 | 1.5612 times | Fri 23 October 2026 | 70.01 (-3.7%) | 83.50 | 69.01 - 83.50 | 0.0777 times | Fri 16 October 2026 | 72.70 (-4.97%) | 73.00 | 72.70 - 77.40 | 0.1229 times | Tue 06 October 2026 | 76.50 (0.39%) | 75.00 | 75.00 - 80.62 | 0.7159 times | Thu 01 October 2026 | 76.20 (2.28%) | 73.00 | 71.00 - 76.20 | 3.7843 times | Fri 25 September 2026 | 74.50 (4.93%) | 74.00 | 71.15 - 75.99 | 1.1449 times | Fri 18 September 2026 | 71.00 (-3.73%) | 73.75 | 70.00 - 73.75 | 0.1508 times | Fri 11 September 2026 | 73.75 (1.17%) | 74.00 | 72.00 - 74.00 | 1.1192 times | Fri 04 September 2026 | 72.90 (-1.49%) | 72.60 | 70.50 - 74.00 | 1.1822 times | Fri 28 August 2026 | 74.00 (-3.32%) | 76.77 | 72.10 - 76.77 | 0.7752 times |
Monthly price and charts IshitaDrugs
Strong monthly Stock price targets for IshitaDrugs 524400 are 71.47 and 73.86
| Monthly Target 1 | 71.05 |
| Monthly Target 2 | 71.88 |
| Monthly Target 3 | 73.44 |
| Monthly Target 4 | 74.27 |
| Monthly Target 5 | 75.83 |
Monthly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 72.71 (-0.8%) | 74.90 | 72.61 - 75.00 | 0.0244 times | Fri 30 October 2026 | 73.30 (1.81%) | 74.74 | 66.95 - 83.50 | 1.0263 times | Tue 29 September 2026 | 72.00 (-0.96%) | 71.97 | 70.00 - 75.99 | 0.6679 times | Mon 31 August 2026 | 72.70 (-3.41%) | 75.80 | 71.00 - 78.69 | 2.2381 times | Fri 31 July 2026 | 75.27 (1.57%) | 74.20 | 68.10 - 77.90 | 0.2967 times | Tue 30 June 2026 | 74.11 (-1.05%) | 78.78 | 69.11 - 85.00 | 1.4196 times | Fri 29 May 2026 | 74.90 (-7.55%) | 81.02 | 70.00 - 87.33 | 1.1947 times | Thu 30 April 2026 | 81.02 (17.23%) | 71.00 | 70.29 - 85.60 | 0.592 times | Fri 27 March 2026 | 69.11 (-2.62%) | 71.00 | 66.12 - 89.40 | 1.796 times | Fri 27 February 2026 | 70.97 (3.79%) | 72.98 | 67.00 - 75.85 | 0.7443 times | Thu 29 January 2026 | 68.38 (-14.53%) | 80.89 | 66.00 - 89.00 | 1.1939 times |
Yearly price and charts IshitaDrugs
Strong yearly Stock price targets for IshitaDrugs 524400 are 57.66 and 81.06
| Yearly Target 1 | 52.64 |
| Yearly Target 2 | 62.67 |
| Yearly Target 3 | 76.036666666667 |
| Yearly Target 4 | 86.07 |
| Yearly Target 5 | 99.44 |
Yearly price and volumes Ishita Drugs
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 72.71 (-9.11%) | 80.89 | 66.00 - 89.40 | 0.4841 times | Wed 31 December 2025 | 80.00 (-13.45%) | 93.50 | 62.35 - 99.64 | 0.5844 times | Tue 31 December 2024 | 92.43 (28.48%) | 73.79 | 56.00 - 104.75 | 3.977 times | Fri 29 December 2023 | 71.94 (39.01%) | 50.55 | 41.10 - 88.90 | 1.4908 times | Fri 30 December 2022 | 51.75 (11.89%) | 48.55 | 36.10 - 75.50 | 1.1454 times | Fri 31 December 2021 | 46.25 (41.01%) | 32.80 | 25.20 - 54.45 | 0.9691 times | Thu 31 December 2020 | 32.80 (163.45%) | 13.07 | 10.41 - 35.20 | 0.2645 times | Tue 31 December 2019 | 12.45 (-22.72%) | 16.75 | 10.75 - 21.80 | 0.0707 times | Mon 31 December 2018 | 16.11 (0%) | 14.80 | 11.40 - 17.65 | 0.014 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of IshitaDrugs
Tomorrow's movement Prediction of Ishita Drugs 524400 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 73.32 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ishita Drugs 524400 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 November 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 3 points
Upper Bollinger band is at 80 and lower is at 70, while middle bands are at 72 and 77
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IshitaDrugs (524400) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IshitaDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for IshitaDrugs in short term and the sell signal is strong.
IshitaDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for IshitaDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IshitaDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.96 and IshitaDrugs 524400 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IshitaDrugs 524400 stock. Volume based technical analysis of IshitaDrugs 524400 stock is negative.
IshitaDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishita Drugs 524400
DMA (daily moving average) of Ishita Drugs 524400
| DMA period | DMA value |
| 5 day DMA | 73.47 |
| 12 day DMA | 73.21 |
| 20 day DMA | 74.03 |
| 35 day DMA | 73.38 |
| 50 day DMA | 73.45 |
| 100 day DMA | 74.25 |
| 150 day DMA | 75.33 |
| 200 day DMA | 74.82 |
EMA (exponential moving average) of Ishita Drugs 524400
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.14 | 73.35 | 73.71 |
| 12 day EMA | 73.32 | 73.43 | 73.58 |
| 20 day EMA | 73.47 | 73.55 | 73.65 |
| 35 day EMA | 73.65 | 73.71 | 73.77 |
| 50 day EMA | 73.64 | 73.68 | 73.72 |
SMA (simple moving average) of Ishita Drugs 524400
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.47 | 73.84 | 73.43 |
| 12 day SMA | 73.21 | 73.21 | 73.58 |
| 20 day SMA | 74.03 | 74.12 | 74.15 |
| 35 day SMA | 73.38 | 73.38 | 73.42 |
| 50 day SMA | 73.45 | 73.44 | 73.47 |
| 100 day SMA | 74.25 | 74.32 | 74.37 |
| 150 day SMA | 75.33 | 75.3 | 75.29 |
| 200 day SMA | 74.82 | 74.82 | 74.82 |
Fundamentals, profit and EPS of Ishita Drugs 524400
EPS is 2.61 and PE is: 27.86
Last quarter profit: (March 2026 quarter) 0.18 crores (-37.93%)
Debt: 0.08 in crores
Market capitalization: 22.76
EPS is 2.98 and PE is: 24.4
Last quarter profit: (December 2025 quarter) 0.16 crores (-33.33%)
Debt: 1.99 in crores
Market capitalization: 20.66
Videos related to: IshitaDrugs 524400 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
