AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 389.55 and 418.9
| Intraday Target 1 | 365.37 |
| Intraday Target 2 | 384.38 |
| Intraday Target 3 | 394.71666666667 |
| Intraday Target 4 | 413.73 |
| Intraday Target 5 | 424.07 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 403.40 (6.24%) | 375.70 | 375.70 - 405.05 | 2.5592 times | Mon 26 October 2026 | 379.70 (1.52%) | 369.00 | 369.00 - 382.25 | 0.9894 times | Fri 23 October 2026 | 374.00 (-1.64%) | 375.05 | 370.10 - 382.25 | 1.0666 times | Thu 22 October 2026 | 380.25 (-2.47%) | 388.00 | 372.50 - 388.00 | 1.0304 times | Wed 21 October 2026 | 389.90 (-2.29%) | 398.00 | 385.55 - 398.20 | 0.3912 times | Mon 19 October 2026 | 399.05 (0.66%) | 396.60 | 388.45 - 405.00 | 0.6435 times | Fri 16 October 2026 | 396.45 (0.16%) | 408.00 | 394.00 - 408.00 | 0.9801 times | Thu 15 October 2026 | 395.80 (-1.25%) | 399.05 | 395.00 - 403.15 | 0.8513 times | Wed 14 October 2026 | 400.80 (-2.34%) | 408.25 | 399.55 - 409.20 | 0.8917 times | Tue 13 October 2026 | 410.40 (-0.91%) | 411.35 | 405.40 - 412.80 | 0.5965 times | Mon 12 October 2026 | 414.15 (-3.34%) | 419.25 | 412.00 - 419.90 | 0.8533 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 386.2 and 422.25
| Weekly Target 1 | 356.43 |
| Weekly Target 2 | 379.92 |
| Weekly Target 3 | 392.48333333333 |
| Weekly Target 4 | 415.97 |
| Weekly Target 5 | 428.53 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 403.40 (7.86%) | 369.00 | 369.00 - 405.05 | 0.6099 times | Fri 23 October 2026 | 374.00 (-5.66%) | 396.60 | 370.10 - 405.00 | 0.5382 times | Fri 16 October 2026 | 396.45 (-7.47%) | 419.25 | 394.00 - 419.90 | 0.7171 times | Tue 06 October 2026 | 428.45 (1.52%) | 420.20 | 413.60 - 430.00 | 0.5695 times | Thu 01 October 2026 | 422.05 (-1.79%) | 427.40 | 415.00 - 443.40 | 1.2156 times | Fri 25 September 2026 | 429.75 (-0.46%) | 428.60 | 423.95 - 449.90 | 1.4616 times | Fri 18 September 2026 | 431.75 (0.79%) | 429.05 | 410.20 - 439.70 | 0.7291 times | Fri 11 September 2026 | 428.35 (-0.78%) | 428.15 | 419.40 - 443.95 | 1.6056 times | Fri 04 September 2026 | 431.70 (3.1%) | 415.55 | 410.00 - 443.95 | 1.7543 times | Fri 28 August 2026 | 418.70 (0.24%) | 419.00 | 415.25 - 429.50 | 0.7991 times | Fri 21 August 2026 | 417.70 (0.16%) | 417.05 | 406.85 - 420.60 | 0.7765 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 352.33 and 420.08
| Monthly Target 1 | 335.3 |
| Monthly Target 2 | 369.35 |
| Monthly Target 3 | 403.05 |
| Monthly Target 4 | 437.1 |
| Monthly Target 5 | 470.8 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 403.40 (-6.43%) | 436.75 | 369.00 - 436.75 | 0.6326 times | Tue 29 September 2026 | 431.10 (4.4%) | 410.00 | 410.00 - 449.90 | 1.4782 times | Mon 31 August 2026 | 412.95 (-2.49%) | 449.00 | 404.65 - 453.20 | 1.5198 times | Fri 31 July 2026 | 423.50 (12.07%) | 375.25 | 374.10 - 434.50 | 1.5507 times | Tue 30 June 2026 | 377.90 (-0.93%) | 378.00 | 365.00 - 391.05 | 0.8172 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 1.1008 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.8553 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.7708 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.7415 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.5331 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.4358 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 293.7 and 428.3
| Yearly Target 1 | 257.13 |
| Yearly Target 2 | 330.27 |
| Yearly Target 3 | 391.73333333333 |
| Yearly Target 4 | 464.87 |
| Yearly Target 5 | 526.33 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 403.40 (-2.05%) | 412.05 | 318.60 - 453.20 | 0.3412 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1595 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9431 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.8921 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8103 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.2417 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5128 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0846 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0147 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 397.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Drugs 524348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.5
Munafa value: 75 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 410 and price is deviating by 20 points
Upper Bollinger band is at 449 and lower is at 372, while middle bands are at 391 and 430
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 393.58 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 385.45 |
| 12 day DMA | 397.7 |
| 20 day DMA | 409.97 |
| 35 day DMA | 416.98 |
| 50 day DMA | 417.83 |
| 100 day DMA | 404.92 |
| 150 day DMA | 391.28 |
| 200 day DMA | 388.41 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.41 | 383.91 | 386.01 |
| 12 day EMA | 397.02 | 395.86 | 398.8 |
| 20 day EMA | 403.89 | 403.94 | 406.49 |
| 35 day EMA | 409.77 | 410.14 | 411.93 |
| 50 day EMA | 414.19 | 414.63 | 416.05 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 385.45 | 384.58 | 387.93 |
| 12 day SMA | 397.7 | 398.68 | 402.21 |
| 20 day SMA | 409.97 | 411.57 | 414.18 |
| 35 day SMA | 416.98 | 417.41 | 418.5 |
| 50 day SMA | 417.83 | 418.09 | 418.72 |
| 100 day SMA | 404.92 | 404.83 | 404.98 |
| 150 day SMA | 391.28 | 390.95 | 390.74 |
| 200 day SMA | 388.41 | 388.48 | 388.7 |


