Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 375.08 and 383.33
| Intraday Target 1 | 368.9 |
| Intraday Target 2 | 373 |
| Intraday Target 3 | 377.15 |
| Intraday Target 4 | 381.25 |
| Intraday Target 5 | 385.4 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.10 (0.55%) | 373.05 | 373.05 - 381.30 | 0.4226 times | Thu 04 June 2026 | 375.05 (-0.9%) | 373.95 | 373.95 - 382.55 | 0.383 times | Wed 03 June 2026 | 378.45 (-0.63%) | 380.00 | 372.05 - 381.20 | 0.7957 times | Tue 02 June 2026 | 380.85 (-0.44%) | 378.95 | 378.00 - 382.75 | 0.9136 times | Mon 01 June 2026 | 382.55 (0.29%) | 378.00 | 378.00 - 390.00 | 0.6726 times | Fri 29 May 2026 | 381.45 (-2.34%) | 391.10 | 378.00 - 393.65 | 0.7431 times | Wed 27 May 2026 | 390.60 (-1.1%) | 394.05 | 390.00 - 398.15 | 1.0644 times | Tue 26 May 2026 | 394.95 (0.22%) | 399.70 | 392.60 - 406.65 | 3.0489 times | Mon 25 May 2026 | 394.10 (1.18%) | 389.95 | 389.05 - 398.00 | 0.9066 times | Fri 22 May 2026 | 389.50 (2.24%) | 380.00 | 373.10 - 393.20 | 1.0496 times | Thu 21 May 2026 | 380.95 (-0.14%) | 385.00 | 379.55 - 385.00 | 0.2987 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 365.6 and 383.55
| Weekly Target 1 | 361.77 |
| Weekly Target 2 | 369.43 |
| Weekly Target 3 | 379.71666666667 |
| Weekly Target 4 | 387.38 |
| Weekly Target 5 | 397.67 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.6493 times | Fri 29 May 2026 | 381.45 (-2.07%) | 389.95 | 378.00 - 406.65 | 1.1739 times | Fri 22 May 2026 | 389.50 (5.89%) | 362.15 | 357.75 - 393.20 | 0.9743 times | Fri 15 May 2026 | 367.85 (-5.3%) | 381.95 | 359.50 - 390.85 | 1.4892 times | Fri 08 May 2026 | 388.45 (3.57%) | 376.05 | 376.05 - 401.65 | 1.4979 times | Thu 30 April 2026 | 375.05 (2.3%) | 374.00 | 370.25 - 385.00 | 0.5409 times | Fri 24 April 2026 | 366.60 (-1.76%) | 379.00 | 361.00 - 379.40 | 1.0355 times | Fri 17 April 2026 | 373.15 (5.19%) | 354.75 | 343.80 - 375.80 | 0.8146 times | Fri 10 April 2026 | 354.75 (0.77%) | 353.00 | 345.40 - 365.15 | 1.1075 times | Thu 02 April 2026 | 352.05 (6.49%) | 332.80 | 318.60 - 354.00 | 0.7171 times | Fri 27 March 2026 | 330.60 (-3.73%) | 343.40 | 326.00 - 346.95 | 0.7737 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 365.6 and 383.55
| Monthly Target 1 | 361.77 |
| Monthly Target 2 | 369.43 |
| Monthly Target 3 | 379.71666666667 |
| Monthly Target 4 | 387.38 |
| Monthly Target 5 | 397.67 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.1237 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 0.9781 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.76 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.6849 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.6588 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.4737 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.2757 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.5889 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.8736 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 2.5827 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 1.7756 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 298.15 and 397.55
| Yearly Target 1 | 271.83 |
| Yearly Target 2 | 324.47 |
| Yearly Target 3 | 371.23333333333 |
| Yearly Target 4 | 423.87 |
| Yearly Target 5 | 470.63 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 377.10 (-8.44%) | 412.05 | 318.60 - 418.00 | 0.1445 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1859 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9645 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9351 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8287 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.2926 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5472 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0865 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.015 times | Mon 08 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 380.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 380 and price is deviating by 10 points
Upper Bollinger band is at 398 and lower is at 362, while middle bands are at 371 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 387.88 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 378.8 |
| 12 day DMA | 383.92 |
| 20 day DMA | 379.66 |
| 35 day DMA | 378.81 |
| 50 day DMA | 369.14 |
| 100 day DMA | 369.85 |
| 150 day DMA | 391.4 |
| 200 day DMA | 417.72 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.84 | 379.71 | 382.04 |
| 12 day EMA | 380.66 | 381.31 | 382.45 |
| 20 day EMA | 379.7 | 379.97 | 380.49 |
| 35 day EMA | 373.52 | 373.31 | 373.21 |
| 50 day EMA | 367.68 | 367.3 | 366.98 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.8 | 379.67 | 382.78 |
| 12 day SMA | 383.92 | 384.03 | 383.21 |
| 20 day SMA | 379.66 | 380.69 | 381.85 |
| 35 day SMA | 378.81 | 378.48 | 377.85 |
| 50 day SMA | 369.14 | 368.35 | 367.67 |
| 100 day SMA | 369.85 | 370.14 | 370.44 |
| 150 day SMA | 391.4 | 392.27 | 393.21 |
| 200 day SMA | 417.72 | 418.29 | 418.95 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
