Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 396.18 and 407.03
| Intraday Target 1 | 393.25 |
| Intraday Target 2 | 399.1 |
| Intraday Target 3 | 404.1 |
| Intraday Target 4 | 409.95 |
| Intraday Target 5 | 414.95 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.95 (-0.82%) | 408.30 | 398.25 - 409.10 | 0.68 times | Thu 04 December 2025 | 408.30 (-0.56%) | 410.75 | 406.55 - 412.35 | 0.4545 times | Wed 03 December 2025 | 410.60 (0.1%) | 409.10 | 406.20 - 413.50 | 0.5726 times | Tue 02 December 2025 | 410.20 (-1.42%) | 416.10 | 407.80 - 416.10 | 1.5851 times | Mon 01 December 2025 | 416.10 (-2.19%) | 425.35 | 407.00 - 425.35 | 1.721 times | Fri 28 November 2025 | 425.40 (-1.06%) | 428.00 | 424.10 - 431.75 | 0.6227 times | Thu 27 November 2025 | 429.95 (-2.83%) | 442.50 | 428.00 - 442.50 | 1.1288 times | Wed 26 November 2025 | 442.45 (3.21%) | 428.70 | 428.65 - 444.85 | 0.8877 times | Tue 25 November 2025 | 428.70 (-0.38%) | 437.50 | 427.05 - 437.50 | 1.1966 times | Mon 24 November 2025 | 430.35 (-3.05%) | 443.90 | 427.30 - 443.90 | 1.151 times | Fri 21 November 2025 | 443.90 (-0.69%) | 445.05 | 440.30 - 451.50 | 0.5457 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 388.05 and 415.15
| Weekly Target 1 | 382.42 |
| Weekly Target 2 | 393.68 |
| Weekly Target 3 | 409.51666666667 |
| Weekly Target 4 | 420.78 |
| Weekly Target 5 | 436.62 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.95 (-4.81%) | 425.35 | 398.25 - 425.35 | 0.8997 times | Fri 28 November 2025 | 425.40 (-4.17%) | 443.90 | 424.10 - 444.85 | 0.8949 times | Fri 21 November 2025 | 443.90 (-4.26%) | 463.70 | 440.30 - 469.50 | 0.7254 times | Fri 14 November 2025 | 463.65 (-5.6%) | 506.55 | 461.20 - 533.60 | 3.3308 times | Fri 07 November 2025 | 491.15 (0.1%) | 491.00 | 480.00 - 508.90 | 0.6373 times | Fri 31 October 2025 | 490.65 (-3.31%) | 491.00 | 478.45 - 511.00 | 0.767 times | Thu 23 October 2025 | 507.45 (-2.07%) | 520.00 | 505.70 - 520.65 | 0.295 times | Fri 17 October 2025 | 518.15 (0.15%) | 517.30 | 500.00 - 530.35 | 0.7067 times | Fri 10 October 2025 | 517.35 (5.28%) | 494.85 | 486.25 - 521.50 | 1.0059 times | Fri 03 October 2025 | 491.40 (4.55%) | 472.05 | 471.05 - 499.90 | 0.7374 times | Fri 26 September 2025 | 470.00 (-10.47%) | 530.00 | 468.40 - 530.35 | 1.5906 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 388.05 and 415.15
| Monthly Target 1 | 382.42 |
| Monthly Target 2 | 393.68 |
| Monthly Target 3 | 409.51666666667 |
| Monthly Target 4 | 420.78 |
| Monthly Target 5 | 436.62 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.95 (-4.81%) | 425.35 | 398.25 - 425.35 | 0.0994 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6173 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.3394 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.0033 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.6898 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.6617 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8082 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.5381 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5404 times | Fri 28 March 2025 | 339.80 (-3.29%) | 354.00 | 331.00 - 377.00 | 0.7026 times | Fri 28 February 2025 | 351.35 (-13.42%) | 413.40 | 349.50 - 431.50 | 0.5485 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 235.3 and 489.95
| Yearly Target 1 | 178.75 |
| Yearly Target 2 | 291.85 |
| Yearly Target 3 | 433.4 |
| Yearly Target 4 | 546.5 |
| Yearly Target 5 | 688.05 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 404.95 (-12.09%) | 453.05 | 320.30 - 574.95 | 1.0398 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.8753 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.7561 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.7521 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.0805 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.4041 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0785 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0137 times | Sun 07 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 425.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.38
Munafa value: 29 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 444 and price is deviating by 29 points
Upper Bollinger band is at 500 and lower is at 388, while middle bands are at 416 and 472
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 421.37 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 410.03 |
| 12 day DMA | 424.83 |
| 20 day DMA | 443.25 |
| 35 day DMA | 468.58 |
| 50 day DMA | 478.1 |
| 100 day DMA | 489.26 |
| 150 day DMA | 476.97 |
| 200 day DMA | 448.63 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.49 | 414.76 | 417.99 |
| 12 day EMA | 425.2 | 428.88 | 432.62 |
| 20 day EMA | 438.93 | 442.5 | 446.1 |
| 35 day EMA | 456.74 | 459.79 | 462.82 |
| 50 day EMA | 474.52 | 477.36 | 480.18 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.03 | 414.12 | 418.45 |
| 12 day SMA | 424.83 | 428.74 | 432.35 |
| 20 day SMA | 443.25 | 447.56 | 451.6 |
| 35 day SMA | 468.58 | 471.33 | 474.32 |
| 50 day SMA | 478.1 | 480.41 | 482.74 |
| 100 day SMA | 489.26 | 489.98 | 490.67 |
| 150 day SMA | 476.97 | 476.61 | 476.24 |
| 200 day SMA | 448.63 | 448.68 | 448.76 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
