Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 375.8 and 390.55
| Intraday Target 1 | 364.12 |
| Intraday Target 2 | 372.73 |
| Intraday Target 3 | 378.86666666667 |
| Intraday Target 4 | 387.48 |
| Intraday Target 5 | 393.62 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 381.35 (4.02%) | 374.00 | 370.25 - 385.00 | 1.1075 times | Fri 24 April 2026 | 366.60 (-1.45%) | 372.00 | 363.35 - 372.00 | 0.5106 times | Thu 23 April 2026 | 372.00 (1.51%) | 370.80 | 367.10 - 379.40 | 1.9576 times | Wed 22 April 2026 | 366.45 (1.38%) | 365.80 | 361.45 - 368.55 | 0.1744 times | Tue 21 April 2026 | 361.45 (-1.01%) | 366.60 | 361.00 - 367.75 | 0.5696 times | Mon 20 April 2026 | 365.15 (-2.14%) | 379.00 | 363.25 - 379.00 | 1.765 times | Fri 17 April 2026 | 373.15 (1.4%) | 368.20 | 368.20 - 375.80 | 0.6125 times | Thu 16 April 2026 | 368.00 (0.71%) | 368.00 | 363.30 - 372.90 | 1.0287 times | Wed 15 April 2026 | 365.40 (3.51%) | 354.80 | 354.80 - 366.60 | 1.0936 times | Mon 13 April 2026 | 353.00 (-0.49%) | 354.75 | 343.80 - 356.20 | 1.1805 times | Fri 10 April 2026 | 354.75 (-0.74%) | 365.15 | 353.40 - 365.15 | 1.7207 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 375.8 and 390.55
| Weekly Target 1 | 364.12 |
| Weekly Target 2 | 372.73 |
| Weekly Target 3 | 378.86666666667 |
| Weekly Target 4 | 387.48 |
| Weekly Target 5 | 393.62 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 381.35 (4.02%) | 374.00 | 370.25 - 385.00 | 0.2991 times | Fri 24 April 2026 | 366.60 (-1.76%) | 379.00 | 361.00 - 379.40 | 1.3441 times | Fri 17 April 2026 | 373.15 (5.19%) | 354.75 | 343.80 - 375.80 | 1.0574 times | Fri 10 April 2026 | 354.75 (0.77%) | 353.00 | 345.40 - 365.15 | 1.4376 times | Thu 02 April 2026 | 352.05 (6.49%) | 332.80 | 318.60 - 354.00 | 0.9309 times | Fri 27 March 2026 | 330.60 (-3.73%) | 343.40 | 326.00 - 346.95 | 1.0043 times | Fri 20 March 2026 | 343.40 (-1.27%) | 344.35 | 333.20 - 355.30 | 1.5166 times | Fri 13 March 2026 | 347.80 (-2.54%) | 355.00 | 344.50 - 362.00 | 1.2718 times | Fri 06 March 2026 | 356.85 (-2.77%) | 342.65 | 342.65 - 364.00 | 0.5823 times | Fri 27 February 2026 | 367.00 (-1.52%) | 368.05 | 366.20 - 375.35 | 0.5559 times | Fri 20 February 2026 | 372.65 (0.39%) | 371.30 | 366.45 - 377.90 | 0.3683 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 352.45 and 413.9
| Monthly Target 1 | 301.85 |
| Monthly Target 2 | 341.6 |
| Monthly Target 3 | 363.3 |
| Monthly Target 4 | 403.05 |
| Monthly Target 5 | 424.75 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 381.35 (19.4%) | 323.55 | 323.55 - 385.00 | 0.4013 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.3921 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.3772 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.2712 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.7304 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.9097 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.5002 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.4787 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 1.0166 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 3.9227 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 1.1911 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 300.28 and 399.68
| Yearly Target 1 | 273.25 |
| Yearly Target 2 | 327.3 |
| Yearly Target 3 | 372.65 |
| Yearly Target 4 | 426.7 |
| Yearly Target 5 | 472.05 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 381.35 (-7.41%) | 412.05 | 318.60 - 418.00 | 0.0994 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1919 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9694 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9449 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8329 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.3043 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5551 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.087 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0151 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 365.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Drugs 524348 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 373
Munafa value: 115 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 358 and price is deviating by 15 points
Upper Bollinger band is at 386 and lower is at 329, while middle bands are at 344 and 372
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 367.55 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 369.57 |
| 12 day DMA | 365.39 |
| 20 day DMA | 357.33 |
| 35 day DMA | 352.6 |
| 50 day DMA | 358.2 |
| 100 day DMA | 375.7 |
| 150 day DMA | 413.95 |
| 200 day DMA | 434.56 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.78 | 366.99 | 367.19 |
| 12 day EMA | 365.73 | 362.89 | 362.21 |
| 20 day EMA | 361.66 | 359.59 | 358.85 |
| 35 day EMA | 361.24 | 360.06 | 359.67 |
| 50 day EMA | 360.98 | 360.15 | 359.89 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 369.57 | 366.33 | 367.64 |
| 12 day SMA | 365.39 | 363.72 | 362.79 |
| 20 day SMA | 357.33 | 355.02 | 353.07 |
| 35 day SMA | 352.6 | 351.92 | 351.93 |
| 50 day SMA | 358.2 | 358.11 | 358.28 |
| 100 day SMA | 375.7 | 376.19 | 376.95 |
| 150 day SMA | 413.95 | 414.8 | 415.76 |
| 200 day SMA | 434.56 | 435.07 | 435.59 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
