Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 379.63 and 388.73
| Intraday Target 1 | 377.8 |
| Intraday Target 2 | 381.45 |
| Intraday Target 3 | 386.9 |
| Intraday Target 4 | 390.55 |
| Intraday Target 5 | 396 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 385.10 (-1.87%) | 390.90 | 383.25 - 392.35 | 0.9922 times | Thu 08 January 2026 | 392.45 (-2.91%) | 404.00 | 390.10 - 404.00 | 0.5969 times | Wed 07 January 2026 | 404.20 (-0.58%) | 403.85 | 401.20 - 405.80 | 0.4515 times | Tue 06 January 2026 | 406.55 (0.43%) | 404.90 | 399.00 - 409.60 | 0.7242 times | Mon 05 January 2026 | 404.80 (-1.48%) | 410.75 | 403.80 - 410.80 | 1.047 times | Fri 02 January 2026 | 410.90 (-1.36%) | 413.95 | 409.65 - 415.45 | 0.331 times | Thu 01 January 2026 | 416.55 (1.14%) | 412.05 | 411.30 - 418.00 | 0.7196 times | Wed 31 December 2025 | 411.85 (0.7%) | 409.05 | 407.90 - 414.25 | 0.502 times | Tue 30 December 2025 | 409.00 (-0.81%) | 412.40 | 408.00 - 415.50 | 0.7417 times | Mon 29 December 2025 | 412.35 (-1.01%) | 418.10 | 406.35 - 420.65 | 3.894 times | Fri 26 December 2025 | 416.55 (-1.86%) | 422.25 | 414.00 - 422.25 | 3.0246 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 370.4 and 397.95
| Weekly Target 1 | 365.5 |
| Weekly Target 2 | 375.3 |
| Weekly Target 3 | 393.05 |
| Weekly Target 4 | 402.85 |
| Weekly Target 5 | 420.6 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 385.10 (-6.28%) | 410.75 | 383.25 - 410.80 | 0.4432 times | Fri 02 January 2026 | 410.90 (-1.36%) | 418.10 | 406.35 - 420.65 | 0.7195 times | Fri 26 December 2025 | 416.55 (9.07%) | 382.60 | 381.60 - 425.00 | 1.582 times | Fri 19 December 2025 | 381.90 (-3.19%) | 394.50 | 375.85 - 395.15 | 0.5686 times | Fri 12 December 2025 | 394.50 (-2.58%) | 405.00 | 386.00 - 407.10 | 0.6113 times | Fri 05 December 2025 | 404.95 (-4.81%) | 425.35 | 398.25 - 425.35 | 0.8425 times | Fri 28 November 2025 | 425.40 (-4.17%) | 443.90 | 424.10 - 444.85 | 0.838 times | Fri 21 November 2025 | 443.90 (-4.26%) | 463.70 | 440.30 - 469.50 | 0.6792 times | Fri 14 November 2025 | 463.65 (-5.6%) | 506.55 | 461.20 - 533.60 | 3.119 times | Fri 07 November 2025 | 491.15 (0.1%) | 491.00 | 480.00 - 508.90 | 0.5968 times | Fri 31 October 2025 | 490.65 (-3.31%) | 491.00 | 478.45 - 511.00 | 0.7182 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 366.8 and 401.55
| Monthly Target 1 | 360.7 |
| Monthly Target 2 | 372.9 |
| Monthly Target 3 | 395.45 |
| Monthly Target 4 | 407.65 |
| Monthly Target 5 | 430.2 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 385.10 (-6.5%) | 412.05 | 383.25 - 418.00 | 0.0683 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.5078 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6324 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.3477 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.028 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.7067 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.727 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.828 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.6004 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5536 times | Fri 28 March 2025 | 339.80 (-3.29%) | 354.00 | 331.00 - 377.00 | 0.7198 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 366.8 and 401.55
| Yearly Target 1 | 360.7 |
| Yearly Target 2 | 372.9 |
| Yearly Target 3 | 395.45 |
| Yearly Target 4 | 407.65 |
| Yearly Target 5 | 430.2 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 385.10 (-6.5%) | 412.05 | 383.25 - 418.00 | 0.0068 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.2043 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9795 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9651 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8416 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.3282 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5712 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0879 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0153 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 401.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.48
Munafa value: 30 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 401 and price is deviating by 14 points
Upper Bollinger band is at 428 and lower is at 375, while middle bands are at 388 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.86 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 398.62 |
| 12 day DMA | 407.9 |
| 20 day DMA | 400.77 |
| 35 day DMA | 407.06 |
| 50 day DMA | 428.81 |
| 100 day DMA | 462.75 |
| 150 day DMA | 470.6 |
| 200 day DMA | 450.79 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.51 | 402.21 | 407.09 |
| 12 day EMA | 401.77 | 404.8 | 407.05 |
| 20 day EMA | 405.22 | 407.34 | 408.91 |
| 35 day EMA | 418.68 | 420.66 | 422.32 |
| 50 day EMA | 431.4 | 433.29 | 434.96 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 398.62 | 403.78 | 408.6 |
| 12 day SMA | 407.9 | 410.21 | 409.68 |
| 20 day SMA | 400.77 | 401.29 | 401.17 |
| 35 day SMA | 407.06 | 408.83 | 410.53 |
| 50 day SMA | 428.81 | 431 | 432.78 |
| 100 day SMA | 462.75 | 463.78 | 464.75 |
| 150 day SMA | 470.6 | 471.13 | 471.63 |
| 200 day SMA | 450.79 | 450.64 | 450.49 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
