Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 371.33 and 376.63
| Intraday Target 1 | 370.15 |
| Intraday Target 2 | 372.5 |
| Intraday Target 3 | 375.45 |
| Intraday Target 4 | 377.8 |
| Intraday Target 5 | 380.75 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 374.85 (0.21%) | 375.05 | 373.10 - 378.40 | 0.4043 times | Wed 21 January 2026 | 374.05 (-0.31%) | 370.00 | 367.55 - 376.70 | 0.9694 times | Tue 20 January 2026 | 375.20 (-0.4%) | 382.50 | 368.60 - 382.50 | 1.5996 times | Mon 19 January 2026 | 376.70 (-2.46%) | 385.30 | 375.00 - 385.85 | 1.0829 times | Fri 16 January 2026 | 386.20 (-1.16%) | 388.50 | 384.00 - 390.60 | 0.4821 times | Wed 14 January 2026 | 390.75 (-0.77%) | 393.75 | 389.10 - 394.00 | 0.5582 times | Tue 13 January 2026 | 393.80 (2.17%) | 386.40 | 386.40 - 395.45 | 0.9102 times | Mon 12 January 2026 | 385.45 (0.09%) | 399.00 | 376.05 - 399.00 | 1.8943 times | Fri 09 January 2026 | 385.10 (-1.87%) | 390.90 | 383.25 - 392.35 | 1.3106 times | Thu 08 January 2026 | 392.45 (-2.91%) | 404.00 | 390.10 - 404.00 | 0.7884 times | Wed 07 January 2026 | 404.20 (-0.58%) | 403.85 | 401.20 - 405.80 | 0.5963 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 362.05 and 380.35
| Weekly Target 1 | 357.78 |
| Weekly Target 2 | 366.32 |
| Weekly Target 3 | 376.08333333333 |
| Weekly Target 4 | 384.62 |
| Weekly Target 5 | 394.38 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 374.85 (-2.94%) | 385.30 | 367.55 - 385.85 | 0.5115 times | Fri 16 January 2026 | 386.20 (0.29%) | 399.00 | 376.05 - 399.00 | 0.4848 times | Fri 09 January 2026 | 385.10 (-6.28%) | 410.75 | 383.25 - 410.80 | 0.6349 times | Fri 02 January 2026 | 410.90 (-1.36%) | 418.10 | 406.35 - 420.65 | 1.0308 times | Fri 26 December 2025 | 416.55 (9.07%) | 382.60 | 381.60 - 425.00 | 2.2666 times | Fri 19 December 2025 | 381.90 (-3.19%) | 394.50 | 375.85 - 395.15 | 0.8146 times | Fri 12 December 2025 | 394.50 (-2.58%) | 405.00 | 386.00 - 407.10 | 0.8758 times | Fri 05 December 2025 | 404.95 (-4.81%) | 425.35 | 398.25 - 425.35 | 1.207 times | Fri 28 November 2025 | 425.40 (-4.17%) | 443.90 | 424.10 - 444.85 | 1.2007 times | Fri 21 November 2025 | 443.90 (-4.26%) | 463.70 | 440.30 - 469.50 | 0.9732 times | Fri 14 November 2025 | 463.65 (-5.6%) | 506.55 | 461.20 - 533.60 | 4.4687 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 345.98 and 396.43
| Monthly Target 1 | 336.35 |
| Monthly Target 2 | 355.6 |
| Monthly Target 3 | 386.8 |
| Monthly Target 4 | 406.05 |
| Monthly Target 5 | 437.25 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 374.85 (-8.98%) | 412.05 | 367.55 - 418.00 | 0.1511 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.5035 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6271 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.3448 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.0194 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.7008 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.7043 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8211 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.5787 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.549 times | Fri 28 March 2025 | 339.80 (-3.29%) | 354.00 | 331.00 - 377.00 | 0.7138 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 345.98 and 396.43
| Yearly Target 1 | 336.35 |
| Yearly Target 2 | 355.6 |
| Yearly Target 3 | 386.8 |
| Yearly Target 4 | 406.05 |
| Yearly Target 5 | 437.25 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 374.85 (-8.98%) | 412.05 | 367.55 - 418.00 | 0.0153 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.2032 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9786 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9633 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8408 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.3261 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5698 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0878 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0153 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 385.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 398 and price is deviating by 16 points
Upper Bollinger band is at 429 and lower is at 367, while middle bands are at 382 and 414
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.93 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 377.4 |
| 12 day DMA | 387.11 |
| 20 day DMA | 397.59 |
| 35 day DMA | 396.49 |
| 50 day DMA | 410.48 |
| 100 day DMA | 454.69 |
| 150 day DMA | 466.02 |
| 200 day DMA | 452.15 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 377.96 | 379.52 | 382.25 |
| 12 day EMA | 385.58 | 387.53 | 389.98 |
| 20 day EMA | 391.83 | 393.62 | 395.68 |
| 35 day EMA | 404.61 | 406.36 | 408.26 |
| 50 day EMA | 414.13 | 415.73 | 417.43 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.4 | 380.58 | 384.53 |
| 12 day SMA | 387.11 | 389.6 | 392.68 |
| 20 day SMA | 397.59 | 399.49 | 400.09 |
| 35 day SMA | 396.49 | 397.5 | 398.7 |
| 50 day SMA | 410.48 | 412.47 | 415.38 |
| 100 day SMA | 454.69 | 455.64 | 456.71 |
| 150 day SMA | 466.02 | 466.62 | 467.28 |
| 200 day SMA | 452.15 | 452.06 | 451.97 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
