Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 371.08 and 376.48
| Intraday Target 1 | 369.67 |
| Intraday Target 2 | 372.48 |
| Intraday Target 3 | 375.06666666667 |
| Intraday Target 4 | 377.88 |
| Intraday Target 5 | 380.47 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 375.30 (-0.03%) | 376.30 | 372.25 - 377.65 | 0.261 times | Wed 11 February 2026 | 375.40 (-1.15%) | 379.80 | 373.25 - 379.80 | 0.7452 times | Tue 10 February 2026 | 379.75 (0.81%) | 377.05 | 377.05 - 387.30 | 0.5057 times | Mon 09 February 2026 | 376.70 (0.4%) | 383.85 | 375.00 - 383.85 | 0.8467 times | Fri 06 February 2026 | 375.20 (0.27%) | 375.05 | 371.20 - 377.85 | 0.5133 times | Thu 05 February 2026 | 374.20 (1.08%) | 362.65 | 362.65 - 377.25 | 1.1549 times | Wed 04 February 2026 | 370.20 (-5.49%) | 355.00 | 355.00 - 372.00 | 3.8415 times | Tue 03 February 2026 | 391.70 (2.15%) | 389.90 | 386.30 - 406.50 | 1.2074 times | Mon 02 February 2026 | 383.45 (0.3%) | 382.25 | 373.25 - 385.85 | 0.1993 times | Sun 01 February 2026 | 382.30 (0.49%) | 379.25 | 377.70 - 393.70 | 0.7251 times | Fri 30 January 2026 | 380.45 (1.53%) | 374.10 | 371.35 - 384.00 | 0.2049 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 366.25 and 381.3
| Weekly Target 1 | 363.23 |
| Weekly Target 2 | 369.27 |
| Weekly Target 3 | 378.28333333333 |
| Weekly Target 4 | 384.32 |
| Weekly Target 5 | 393.33 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 375.30 (0.03%) | 383.85 | 372.25 - 387.30 | 0.5981 times | Fri 06 February 2026 | 375.20 (-1.38%) | 379.25 | 355.00 - 406.50 | 1.9376 times | Fri 30 January 2026 | 380.45 (2.63%) | 362.65 | 362.60 - 386.95 | 0.4045 times | Fri 23 January 2026 | 370.70 (-4.01%) | 385.30 | 366.05 - 385.85 | 0.5914 times | Fri 16 January 2026 | 386.20 (0.29%) | 399.00 | 376.05 - 399.00 | 0.5135 times | Fri 09 January 2026 | 385.10 (-6.28%) | 410.75 | 383.25 - 410.80 | 0.6724 times | Fri 02 January 2026 | 410.90 (-1.36%) | 418.10 | 406.35 - 420.65 | 1.0917 times | Fri 26 December 2025 | 416.55 (9.07%) | 382.60 | 381.60 - 425.00 | 2.4005 times | Fri 19 December 2025 | 381.90 (-3.19%) | 394.50 | 375.85 - 395.15 | 0.8627 times | Fri 12 December 2025 | 394.50 (-2.58%) | 405.00 | 386.00 - 407.10 | 0.9276 times | Fri 05 December 2025 | 404.95 (-4.81%) | 425.35 | 398.25 - 425.35 | 1.2784 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 339.4 and 390.9
| Monthly Target 1 | 327.43 |
| Monthly Target 2 | 351.37 |
| Monthly Target 3 | 378.93333333333 |
| Monthly Target 4 | 402.87 |
| Monthly Target 5 | 430.43 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 375.30 (-1.35%) | 379.25 | 355.00 - 406.50 | 0.2067 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.193 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.5198 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6474 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.356 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.0523 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.7235 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.7916 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8477 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.662 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5667 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 333.65 and 396.65
| Yearly Target 1 | 319.77 |
| Yearly Target 2 | 347.53 |
| Yearly Target 3 | 382.76666666667 |
| Yearly Target 4 | 410.53 |
| Yearly Target 5 | 445.77 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 375.30 (-8.87%) | 412.05 | 355.00 - 418.00 | 0.039 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.2 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.976 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9581 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8386 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.3199 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5656 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0876 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0152 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 377.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 378 and price is deviating by 6 points
Upper Bollinger band is at 389 and lower is at 366, while middle bands are at 372 and 384
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 376.21 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 376.47 |
| 12 day DMA | 378.28 |
| 20 day DMA | 377.45 |
| 35 day DMA | 388.96 |
| 50 day DMA | 390.78 |
| 100 day DMA | 437.82 |
| 150 day DMA | 457.81 |
| 200 day DMA | 454.57 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.44 | 377.01 | 377.82 |
| 12 day EMA | 377.87 | 378.34 | 378.87 |
| 20 day EMA | 380.47 | 381.01 | 381.6 |
| 35 day EMA | 385.65 | 386.26 | 386.9 |
| 50 day EMA | 392.14 | 392.83 | 393.54 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 376.47 | 376.25 | 375.21 |
| 12 day SMA | 378.28 | 379.06 | 378.38 |
| 20 day SMA | 377.45 | 378.22 | 379.14 |
| 35 day SMA | 388.96 | 390.04 | 390.34 |
| 50 day SMA | 390.78 | 391.48 | 392.29 |
| 100 day SMA | 437.82 | 439.21 | 440.56 |
| 150 day SMA | 457.81 | 458.58 | 459.32 |
| 200 day SMA | 454.57 | 454.52 | 454.44 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
