Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 404.53 and 410.33
| Intraday Target 1 | 403.27 |
| Intraday Target 2 | 405.78 |
| Intraday Target 3 | 409.06666666667 |
| Intraday Target 4 | 411.58 |
| Intraday Target 5 | 414.87 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.30 (-0.56%) | 410.75 | 406.55 - 412.35 | 0.4607 times | Wed 03 December 2025 | 410.60 (0.1%) | 409.10 | 406.20 - 413.50 | 0.5804 times | Tue 02 December 2025 | 410.20 (-1.42%) | 416.10 | 407.80 - 416.10 | 1.6067 times | Mon 01 December 2025 | 416.10 (-2.19%) | 425.35 | 407.00 - 425.35 | 1.7444 times | Fri 28 November 2025 | 425.40 (-1.06%) | 428.00 | 424.10 - 431.75 | 0.6312 times | Thu 27 November 2025 | 429.95 (-2.83%) | 442.50 | 428.00 - 442.50 | 1.1442 times | Wed 26 November 2025 | 442.45 (3.21%) | 428.70 | 428.65 - 444.85 | 0.8998 times | Tue 25 November 2025 | 428.70 (-0.38%) | 437.50 | 427.05 - 437.50 | 1.2129 times | Mon 24 November 2025 | 430.35 (-3.05%) | 443.90 | 427.30 - 443.90 | 1.1666 times | Fri 21 November 2025 | 443.90 (-0.69%) | 445.05 | 440.30 - 451.50 | 0.5531 times | Thu 20 November 2025 | 447.00 (-1.08%) | 452.05 | 445.00 - 453.30 | 0.4792 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 397.68 and 416.83
| Weekly Target 1 | 394.13 |
| Weekly Target 2 | 401.22 |
| Weekly Target 3 | 413.28333333333 |
| Weekly Target 4 | 420.37 |
| Weekly Target 5 | 432.43 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.30 (-4.02%) | 425.35 | 406.20 - 425.35 | 0.7872 times | Fri 28 November 2025 | 425.40 (-4.17%) | 443.90 | 424.10 - 444.85 | 0.906 times | Fri 21 November 2025 | 443.90 (-4.26%) | 463.70 | 440.30 - 469.50 | 0.7343 times | Fri 14 November 2025 | 463.65 (-5.6%) | 506.55 | 461.20 - 533.60 | 3.3719 times | Fri 07 November 2025 | 491.15 (0.1%) | 491.00 | 480.00 - 508.90 | 0.6452 times | Fri 31 October 2025 | 490.65 (-3.31%) | 491.00 | 478.45 - 511.00 | 0.7765 times | Thu 23 October 2025 | 507.45 (-2.07%) | 520.00 | 505.70 - 520.65 | 0.2986 times | Fri 17 October 2025 | 518.15 (0.15%) | 517.30 | 500.00 - 530.35 | 0.7154 times | Fri 10 October 2025 | 517.35 (5.28%) | 494.85 | 486.25 - 521.50 | 1.0183 times | Fri 03 October 2025 | 491.40 (4.55%) | 472.05 | 471.05 - 499.90 | 0.7465 times | Fri 26 September 2025 | 470.00 (-10.47%) | 530.00 | 468.40 - 530.35 | 1.6103 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 397.68 and 416.83
| Monthly Target 1 | 394.13 |
| Monthly Target 2 | 401.22 |
| Monthly Target 3 | 413.28333333333 |
| Monthly Target 4 | 420.37 |
| Monthly Target 5 | 432.43 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.30 (-4.02%) | 425.35 | 406.20 - 425.35 | 0.086 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6181 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.3398 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.0047 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.6907 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.6653 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8093 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.5415 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5411 times | Fri 28 March 2025 | 339.80 (-3.29%) | 354.00 | 331.00 - 377.00 | 0.7035 times | Fri 28 February 2025 | 351.35 (-13.42%) | 413.40 | 349.50 - 431.50 | 0.5492 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 236.98 and 491.63
| Yearly Target 1 | 179.87 |
| Yearly Target 2 | 294.08 |
| Yearly Target 3 | 434.51666666667 |
| Yearly Target 4 | 548.73 |
| Yearly Target 5 | 689.17 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 408.30 (-11.36%) | 453.05 | 320.30 - 574.95 | 1.0387 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.8754 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.7563 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.7522 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.0808 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.4043 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0786 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0137 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 428.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.38
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 448 and price is deviating by 29 points
Upper Bollinger band is at 505 and lower is at 391, while middle bands are at 420 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 423.74 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 414.12 |
| 12 day DMA | 428.74 |
| 20 day DMA | 447.56 |
| 35 day DMA | 471.33 |
| 50 day DMA | 480.41 |
| 100 day DMA | 489.98 |
| 150 day DMA | 476.61 |
| 200 day DMA | 448.68 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.76 | 417.99 | 421.68 |
| 12 day EMA | 428.88 | 432.62 | 436.62 |
| 20 day EMA | 442.49 | 446.09 | 449.82 |
| 35 day EMA | 459.68 | 462.71 | 465.78 |
| 50 day EMA | 476.56 | 479.34 | 482.14 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.12 | 418.45 | 424.82 |
| 12 day SMA | 428.74 | 432.35 | 436.71 |
| 20 day SMA | 447.56 | 451.6 | 456.24 |
| 35 day SMA | 471.33 | 474.32 | 477.37 |
| 50 day SMA | 480.41 | 482.74 | 484.85 |
| 100 day SMA | 489.98 | 490.67 | 491.32 |
| 150 day SMA | 476.61 | 476.24 | 475.84 |
| 200 day SMA | 448.68 | 448.76 | 448.73 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
