Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 390.1 and 399.15
| Intraday Target 1 | 382.83 |
| Intraday Target 2 | 388.32 |
| Intraday Target 3 | 391.88333333333 |
| Intraday Target 4 | 397.37 |
| Intraday Target 5 | 400.93 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 393.80 (2.17%) | 386.40 | 386.40 - 395.45 | 0.9203 times | Mon 12 January 2026 | 385.45 (0.09%) | 399.00 | 376.05 - 399.00 | 1.9154 times | Fri 09 January 2026 | 385.10 (-1.87%) | 390.90 | 383.25 - 392.35 | 1.3251 times | Thu 08 January 2026 | 392.45 (-2.91%) | 404.00 | 390.10 - 404.00 | 0.7971 times | Wed 07 January 2026 | 404.20 (-0.58%) | 403.85 | 401.20 - 405.80 | 0.603 times | Tue 06 January 2026 | 406.55 (0.43%) | 404.90 | 399.00 - 409.60 | 0.9673 times | Mon 05 January 2026 | 404.80 (-1.48%) | 410.75 | 403.80 - 410.80 | 1.3983 times | Fri 02 January 2026 | 410.90 (-1.36%) | 413.95 | 409.65 - 415.45 | 0.442 times | Thu 01 January 2026 | 416.55 (1.14%) | 412.05 | 411.30 - 418.00 | 0.961 times | Wed 31 December 2025 | 411.85 (0.7%) | 409.05 | 407.90 - 414.25 | 0.6705 times | Tue 30 December 2025 | 409.00 (-0.81%) | 412.40 | 408.00 - 415.50 | 0.9906 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 373.45 and 396.4
| Weekly Target 1 | 366.67 |
| Weekly Target 2 | 380.23 |
| Weekly Target 3 | 389.61666666667 |
| Weekly Target 4 | 403.18 |
| Weekly Target 5 | 412.57 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 393.80 (2.26%) | 399.00 | 376.05 - 399.00 | 0.2558 times | Fri 09 January 2026 | 385.10 (-6.28%) | 410.75 | 383.25 - 410.80 | 0.4592 times | Fri 02 January 2026 | 410.90 (-1.36%) | 418.10 | 406.35 - 420.65 | 0.7455 times | Fri 26 December 2025 | 416.55 (9.07%) | 382.60 | 381.60 - 425.00 | 1.6394 times | Fri 19 December 2025 | 381.90 (-3.19%) | 394.50 | 375.85 - 395.15 | 0.5892 times | Fri 12 December 2025 | 394.50 (-2.58%) | 405.00 | 386.00 - 407.10 | 0.6335 times | Fri 05 December 2025 | 404.95 (-4.81%) | 425.35 | 398.25 - 425.35 | 0.873 times | Fri 28 November 2025 | 425.40 (-4.17%) | 443.90 | 424.10 - 444.85 | 0.8684 times | Fri 21 November 2025 | 443.90 (-4.26%) | 463.70 | 440.30 - 469.50 | 0.7039 times | Fri 14 November 2025 | 463.65 (-5.6%) | 506.55 | 461.20 - 533.60 | 3.2321 times | Fri 07 November 2025 | 491.15 (0.1%) | 491.00 | 480.00 - 508.90 | 0.6184 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 363.95 and 405.9
| Monthly Target 1 | 354 |
| Monthly Target 2 | 373.9 |
| Monthly Target 3 | 395.95 |
| Monthly Target 4 | 415.85 |
| Monthly Target 5 | 437.9 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 393.80 (-4.38%) | 412.05 | 376.05 - 418.00 | 0.0979 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.5063 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6305 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.3467 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.0249 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.7046 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.7189 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8256 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.5927 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.552 times | Fri 28 March 2025 | 339.80 (-3.29%) | 354.00 | 331.00 - 377.00 | 0.7177 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 363.95 and 405.9
| Yearly Target 1 | 354 |
| Yearly Target 2 | 373.9 |
| Yearly Target 3 | 395.95 |
| Yearly Target 4 | 415.85 |
| Yearly Target 5 | 437.9 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 393.80 (-4.38%) | 412.05 | 376.05 - 418.00 | 0.0098 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.2039 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9792 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9645 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8413 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.3275 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5707 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0879 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0153 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 398.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 13 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 14 points
Upper Bollinger band is at 428 and lower is at 374, while middle bands are at 387 and 415
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 398.49 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 392.2 |
| 12 day DMA | 402.75 |
| 20 day DMA | 400.38 |
| 35 day DMA | 404.34 |
| 50 day DMA | 424.54 |
| 100 day DMA | 460.64 |
| 150 day DMA | 469.55 |
| 200 day DMA | 451.28 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 393.15 | 392.82 | 396.51 |
| 12 day EMA | 398.42 | 399.26 | 401.77 |
| 20 day EMA | 402.47 | 403.38 | 405.27 |
| 35 day EMA | 415.51 | 416.79 | 418.63 |
| 50 day EMA | 426.8 | 428.15 | 429.89 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.2 | 394.75 | 398.62 |
| 12 day SMA | 402.75 | 404.65 | 407.9 |
| 20 day SMA | 400.38 | 400.32 | 400.77 |
| 35 day SMA | 404.34 | 405.39 | 407.06 |
| 50 day SMA | 424.54 | 426.47 | 428.81 |
| 100 day SMA | 460.64 | 461.74 | 462.75 |
| 150 day SMA | 469.55 | 470.02 | 470.6 |
| 200 day SMA | 451.28 | 451.02 | 450.79 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
