Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 342.33 and 352.48
| Intraday Target 1 | 340.5 |
| Intraday Target 2 | 344.15 |
| Intraday Target 3 | 350.65 |
| Intraday Target 4 | 354.3 |
| Intraday Target 5 | 360.8 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 347.80 (-2.52%) | 356.05 | 347.00 - 357.15 | 0.6851 times | Thu 12 March 2026 | 356.80 (1.05%) | 350.00 | 346.10 - 357.70 | 0.9827 times | Wed 11 March 2026 | 353.10 (-0.14%) | 353.70 | 350.00 - 362.00 | 1.7054 times | Tue 10 March 2026 | 353.60 (1.38%) | 348.20 | 346.30 - 355.75 | 1.8686 times | Mon 09 March 2026 | 348.80 (-2.26%) | 355.00 | 344.50 - 355.00 | 1.1673 times | Fri 06 March 2026 | 356.85 (-1.01%) | 360.70 | 356.35 - 362.95 | 0.1866 times | Thu 05 March 2026 | 360.50 (0.25%) | 359.95 | 355.90 - 364.00 | 0.4009 times | Wed 04 March 2026 | 359.60 (0.57%) | 356.95 | 350.05 - 362.95 | 1.3228 times | Mon 02 March 2026 | 357.55 (-2.57%) | 342.65 | 342.65 - 360.95 | 1.0241 times | Fri 27 February 2026 | 367.00 (-0.41%) | 369.65 | 366.20 - 370.50 | 0.6564 times | Thu 26 February 2026 | 368.50 (-0.32%) | 375.00 | 367.05 - 375.00 | 0.5127 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 337.4 and 354.9
| Weekly Target 1 | 333.93 |
| Weekly Target 2 | 340.87 |
| Weekly Target 3 | 351.43333333333 |
| Weekly Target 4 | 358.37 |
| Weekly Target 5 | 368.93 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 347.80 (-2.54%) | 355.00 | 344.50 - 362.00 | 1.3647 times | Fri 06 March 2026 | 356.85 (-2.77%) | 342.65 | 342.65 - 364.00 | 0.6248 times | Fri 27 February 2026 | 367.00 (-1.52%) | 368.05 | 366.20 - 375.35 | 0.5965 times | Fri 20 February 2026 | 372.65 (0.39%) | 371.30 | 366.45 - 377.90 | 0.3952 times | Fri 13 February 2026 | 371.20 (-1.07%) | 383.85 | 367.05 - 387.30 | 0.9908 times | Fri 06 February 2026 | 375.20 (-1.38%) | 379.25 | 355.00 - 406.50 | 2.8353 times | Fri 30 January 2026 | 380.45 (2.63%) | 362.65 | 362.60 - 386.95 | 0.5919 times | Fri 23 January 2026 | 370.70 (-4.01%) | 385.30 | 366.05 - 385.85 | 0.8654 times | Fri 16 January 2026 | 386.20 (0.29%) | 399.00 | 376.05 - 399.00 | 0.7514 times | Fri 09 January 2026 | 385.10 (-6.28%) | 410.75 | 383.25 - 410.80 | 0.984 times | Fri 02 January 2026 | 410.90 (-1.36%) | 418.10 | 406.35 - 420.65 | 1.5975 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 345.23 and 366.58
| Monthly Target 1 | 330.13 |
| Monthly Target 2 | 338.97 |
| Monthly Target 3 | 351.48333333333 |
| Monthly Target 4 | 360.32 |
| Monthly Target 5 | 372.83 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 347.80 (-5.23%) | 342.65 | 342.65 - 364.00 | 0.1476 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.3574 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.257 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.6921 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.862 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.474 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.4011 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.9633 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 3.717 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 1.1286 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 3.5444 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 307.55 and 382.9
| Yearly Target 1 | 294.13 |
| Yearly Target 2 | 320.97 |
| Yearly Target 3 | 369.48333333333 |
| Yearly Target 4 | 396.32 |
| Yearly Target 5 | 444.83 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 347.80 (-15.55%) | 412.05 | 342.65 - 418.00 | 0.0557 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1977 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9742 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9545 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.837 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.3156 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5627 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0874 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0152 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 357.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.75
Munafa value: 30 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 364 and price is deviating by 9 points
Upper Bollinger band is at 382 and lower is at 347, while middle bands are at 356 and 373
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.29 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 352.02 |
| 12 day DMA | 358.32 |
| 20 day DMA | 363.78 |
| 35 day DMA | 369.65 |
| 50 day DMA | 376.3 |
| 100 day DMA | 409.58 |
| 150 day DMA | 438.04 |
| 200 day DMA | 449.23 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 352.9 | 355.45 | 354.78 |
| 12 day EMA | 357.69 | 359.49 | 359.98 |
| 20 day EMA | 362.38 | 363.91 | 364.66 |
| 35 day EMA | 370.01 | 371.32 | 372.17 |
| 50 day EMA | 377.06 | 378.25 | 379.13 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 352.02 | 353.83 | 354.57 |
| 12 day SMA | 358.32 | 360.13 | 361.36 |
| 20 day SMA | 363.78 | 365.16 | 366.09 |
| 35 day SMA | 369.65 | 370.42 | 370.91 |
| 50 day SMA | 376.3 | 377.58 | 378.63 |
| 100 day SMA | 409.58 | 411.35 | 412.86 |
| 150 day SMA | 438.04 | 439.01 | 439.89 |
| 200 day SMA | 449.23 | 449.86 | 450.45 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
