Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 383.7 and 428.05
| Intraday Target 1 | 375.9 |
| Intraday Target 2 | 391.5 |
| Intraday Target 3 | 420.25 |
| Intraday Target 4 | 435.85 |
| Intraday Target 5 | 464.6 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 407.10 (-3.87%) | 449.00 | 404.65 - 449.00 | 4.0519 times | Fri 31 July 2026 | 423.50 (2.64%) | 413.00 | 412.75 - 425.50 | 0.7555 times | Thu 30 July 2026 | 412.60 (-0.1%) | 414.35 | 411.65 - 420.00 | 0.6819 times | Wed 29 July 2026 | 413.00 (1.41%) | 405.60 | 405.45 - 414.10 | 0.5112 times | Tue 28 July 2026 | 407.25 (-0.92%) | 413.00 | 405.50 - 414.95 | 0.3351 times | Mon 27 July 2026 | 411.05 (1.58%) | 410.00 | 409.55 - 416.35 | 0.6328 times | Fri 24 July 2026 | 404.65 (-1.04%) | 404.80 | 401.25 - 410.00 | 0.3903 times | Thu 23 July 2026 | 408.90 (-0.88%) | 408.00 | 407.00 - 413.30 | 0.4484 times | Wed 22 July 2026 | 412.55 (-3.28%) | 426.00 | 403.20 - 432.75 | 1.2091 times | Tue 21 July 2026 | 426.55 (2.13%) | 418.00 | 416.80 - 428.30 | 0.9839 times | Mon 20 July 2026 | 417.65 (-1.25%) | 410.55 | 409.30 - 421.45 | 1.1317 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 383.7 and 428.05
| Weekly Target 1 | 375.9 |
| Weekly Target 2 | 391.5 |
| Weekly Target 3 | 420.25 |
| Weekly Target 4 | 435.85 |
| Weekly Target 5 | 464.6 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 407.10 (-3.87%) | 449.00 | 404.65 - 449.00 | 1.1467 times | Fri 31 July 2026 | 423.50 (4.66%) | 410.00 | 405.45 - 425.50 | 0.8253 times | Fri 24 July 2026 | 404.65 (-4.33%) | 410.55 | 401.25 - 432.75 | 1.1783 times | Fri 17 July 2026 | 422.95 (6.7%) | 397.80 | 392.80 - 434.50 | 2.3341 times | Fri 10 July 2026 | 396.40 (2.73%) | 378.20 | 378.20 - 404.95 | 0.9391 times | Fri 03 July 2026 | 385.85 (3.65%) | 377.30 | 371.00 - 394.50 | 1.1671 times | Thu 25 June 2026 | 372.25 (0.4%) | 368.55 | 368.55 - 385.50 | 0.5862 times | Fri 19 June 2026 | 370.75 (-0.55%) | 388.95 | 367.05 - 388.95 | 0.8368 times | Fri 12 June 2026 | 372.80 (-1.14%) | 370.55 | 365.00 - 381.60 | 0.4661 times | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.5204 times | Fri 29 May 2026 | 381.45 (-2.07%) | 389.95 | 378.00 - 406.65 | 0.9408 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 383.7 and 428.05
| Monthly Target 1 | 375.9 |
| Monthly Target 2 | 391.5 |
| Monthly Target 3 | 420.25 |
| Monthly Target 4 | 435.85 |
| Monthly Target 5 | 464.6 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 407.10 (-3.87%) | 449.00 | 404.65 - 449.00 | 0.3098 times | Fri 31 July 2026 | 423.50 (12.07%) | 375.25 | 374.10 - 434.50 | 1.5664 times | Tue 30 June 2026 | 377.90 (-0.93%) | 378.00 | 365.00 - 391.05 | 0.8254 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 1.1119 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.864 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.7786 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.7489 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.5385 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.4503 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.8063 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.9932 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 297.65 and 428.05
| Yearly Target 1 | 261.17 |
| Yearly Target 2 | 334.13 |
| Yearly Target 3 | 391.56666666667 |
| Yearly Target 4 | 464.53 |
| Yearly Target 5 | 521.97 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 407.10 (-1.15%) | 412.05 | 318.60 - 449.00 | 0.2307 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1743 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9551 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9162 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8206 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.2703 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5321 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0857 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0149 times | Mon 03 August 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 410.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Aarti Drugs 524348 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 414.48
Munafa value: 15 as on Mon 03 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 409 and price is deviating by 12 points
Upper Bollinger band is at 432 and lower is at 387, while middle bands are at 398 and 421
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.83 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 412.69 |
| 12 day DMA | 413.98 |
| 20 day DMA | 408.89 |
| 35 day DMA | 394.22 |
| 50 day DMA | 390.12 |
| 100 day DMA | 375.66 |
| 150 day DMA | 378.51 |
| 200 day DMA | 398.12 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 412.67 | 415.45 | 411.43 |
| 12 day EMA | 410.99 | 411.7 | 409.55 |
| 20 day EMA | 406.77 | 406.73 | 404.96 |
| 35 day EMA | 399.81 | 399.38 | 397.96 |
| 50 day EMA | 390.82 | 390.16 | 388.8 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.69 | 413.48 | 409.71 |
| 12 day SMA | 413.98 | 415.03 | 414.78 |
| 20 day SMA | 408.89 | 407.83 | 405.84 |
| 35 day SMA | 394.22 | 393.11 | 391.63 |
| 50 day SMA | 390.12 | 389.61 | 388.71 |
| 100 day SMA | 375.66 | 375.19 | 374.53 |
| 150 day SMA | 378.51 | 378.35 | 378.05 |
| 200 day SMA | 398.12 | 398.62 | 399 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
