Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 364.25 and 377.6
| Intraday Target 1 | 354.15 |
| Intraday Target 2 | 361 |
| Intraday Target 3 | 367.5 |
| Intraday Target 4 | 374.35 |
| Intraday Target 5 | 380.85 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.85 (1.35%) | 365.00 | 360.65 - 374.00 | 1.1894 times | Thu 14 May 2026 | 362.95 (-1.1%) | 383.55 | 359.50 - 383.55 | 0.8041 times | Wed 13 May 2026 | 367.00 (-1.56%) | 365.75 | 361.70 - 376.55 | 1.6226 times | Tue 12 May 2026 | 372.80 (-2.76%) | 384.00 | 370.55 - 385.70 | 0.479 times | Mon 11 May 2026 | 383.40 (-1.3%) | 381.95 | 379.00 - 390.85 | 0.8903 times | Fri 08 May 2026 | 388.45 (-2.34%) | 395.80 | 387.00 - 399.90 | 1.0663 times | Thu 07 May 2026 | 397.75 (-0.14%) | 399.75 | 392.65 - 400.00 | 0.6728 times | Wed 06 May 2026 | 398.30 (1.88%) | 391.30 | 390.95 - 401.65 | 1.0749 times | Tue 05 May 2026 | 390.95 (-1%) | 398.45 | 388.00 - 398.45 | 0.5761 times | Mon 04 May 2026 | 394.90 (5.29%) | 376.05 | 376.05 - 399.40 | 1.6246 times | Thu 30 April 2026 | 375.05 (0.35%) | 373.15 | 370.30 - 378.00 | 0.2981 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 348 and 379.35
| Weekly Target 1 | 341.38 |
| Weekly Target 2 | 354.62 |
| Weekly Target 3 | 372.73333333333 |
| Weekly Target 4 | 385.97 |
| Weekly Target 5 | 404.08 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.85 (-5.3%) | 381.95 | 359.50 - 390.85 | 1.4709 times | Fri 08 May 2026 | 388.45 (3.57%) | 376.05 | 376.05 - 401.65 | 1.4795 times | Thu 30 April 2026 | 375.05 (2.3%) | 374.00 | 370.25 - 385.00 | 0.5342 times | Fri 24 April 2026 | 366.60 (-1.76%) | 379.00 | 361.00 - 379.40 | 1.0228 times | Fri 17 April 2026 | 373.15 (5.19%) | 354.75 | 343.80 - 375.80 | 0.8046 times | Fri 10 April 2026 | 354.75 (0.77%) | 353.00 | 345.40 - 365.15 | 1.0939 times | Thu 02 April 2026 | 352.05 (6.49%) | 332.80 | 318.60 - 354.00 | 0.7083 times | Fri 27 March 2026 | 330.60 (-3.73%) | 343.40 | 326.00 - 346.95 | 0.7642 times | Fri 20 March 2026 | 343.40 (-1.27%) | 344.35 | 333.20 - 355.30 | 1.154 times | Fri 13 March 2026 | 347.80 (-2.54%) | 355.00 | 344.50 - 362.00 | 0.9677 times | Fri 06 March 2026 | 356.85 (-2.77%) | 342.65 | 342.65 - 364.00 | 0.4431 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 342.6 and 384.75
| Monthly Target 1 | 334.18 |
| Monthly Target 2 | 351.02 |
| Monthly Target 3 | 376.33333333333 |
| Monthly Target 4 | 393.17 |
| Monthly Target 5 | 418.48 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.85 (-1.92%) | 376.05 | 359.50 - 401.65 | 0.506 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.676 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.6092 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.586 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.4213 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.1347 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.4133 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.7771 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 2.2972 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 1.5793 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 6.0941 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 293.53 and 392.93
| Yearly Target 1 | 268.75 |
| Yearly Target 2 | 318.3 |
| Yearly Target 3 | 368.15 |
| Yearly Target 4 | 417.7 |
| Yearly Target 5 | 467.55 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 367.85 (-10.68%) | 412.05 | 318.60 - 418.00 | 0.1239 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1886 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9667 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9396 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8306 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.2979 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5508 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0868 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0151 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 375.56 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aarti Drugs 524348 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 382.25
Munafa value: 59 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 12 points
Upper Bollinger band is at 401 and lower is at 354, while middle bands are at 366 and 389
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term but the sell signal is initial and weak.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 382.15 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 370.8 |
| 12 day DMA | 381.1 |
| 20 day DMA | 376.99 |
| 35 day DMA | 364.66 |
| 50 day DMA | 360.39 |
| 100 day DMA | 372.93 |
| 150 day DMA | 403.27 |
| 200 day DMA | 426.94 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 371.18 | 372.84 | 377.78 |
| 12 day EMA | 375.57 | 376.97 | 379.52 |
| 20 day EMA | 374.09 | 374.75 | 375.99 |
| 35 day EMA | 369.47 | 369.57 | 369.96 |
| 50 day EMA | 362.18 | 361.95 | 361.91 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 370.8 | 374.92 | 381.88 |
| 12 day SMA | 381.1 | 382.15 | 383.68 |
| 20 day SMA | 376.99 | 377 | 377.12 |
| 35 day SMA | 364.66 | 363.96 | 363.24 |
| 50 day SMA | 360.39 | 360.4 | 360.53 |
| 100 day SMA | 372.93 | 373.13 | 373.42 |
| 150 day SMA | 403.27 | 404.07 | 404.89 |
| 200 day SMA | 426.94 | 427.83 | 428.62 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
