Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 389.63 and 398.28
| Intraday Target 1 | 387.8 |
| Intraday Target 2 | 391.45 |
| Intraday Target 3 | 396.45 |
| Intraday Target 4 | 400.1 |
| Intraday Target 5 | 405.1 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 395.10 (-0.33%) | 397.80 | 392.80 - 401.45 | 0.3683 times | Fri 10 July 2026 | 396.40 (0.16%) | 399.75 | 395.00 - 400.65 | 0.5133 times | Thu 09 July 2026 | 395.75 (2.12%) | 384.75 | 384.75 - 404.95 | 1.4906 times | Wed 08 July 2026 | 387.55 (-0.21%) | 388.95 | 383.00 - 398.50 | 1.4514 times | Tue 07 July 2026 | 388.35 (0.65%) | 378.20 | 378.20 - 391.30 | 0.8392 times | Fri 03 July 2026 | 385.85 (0.55%) | 386.95 | 385.25 - 394.50 | 1.0272 times | Thu 02 July 2026 | 383.75 (2.27%) | 377.90 | 376.80 - 387.50 | 0.5981 times | Wed 01 July 2026 | 375.25 (-0.7%) | 375.25 | 374.10 - 386.35 | 0.7584 times | Tue 30 June 2026 | 377.90 (1.22%) | 375.00 | 372.25 - 391.05 | 2.5247 times | Mon 29 June 2026 | 373.35 (0.3%) | 377.30 | 371.00 - 379.55 | 0.4287 times | Thu 25 June 2026 | 372.25 (-0.04%) | 376.70 | 371.25 - 376.70 | 0.278 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 389.63 and 398.28
| Weekly Target 1 | 387.8 |
| Weekly Target 2 | 391.45 |
| Weekly Target 3 | 396.45 |
| Weekly Target 4 | 400.1 |
| Weekly Target 5 | 405.1 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 395.10 (-0.33%) | 397.80 | 392.80 - 401.45 | 0.1072 times | Fri 10 July 2026 | 396.40 (2.73%) | 378.20 | 378.20 - 404.95 | 1.2502 times | Fri 03 July 2026 | 385.85 (3.65%) | 377.30 | 371.00 - 394.50 | 1.5538 times | Thu 25 June 2026 | 372.25 (0.4%) | 368.55 | 368.55 - 385.50 | 0.7804 times | Fri 19 June 2026 | 370.75 (-0.55%) | 388.95 | 367.05 - 388.95 | 1.1141 times | Fri 12 June 2026 | 372.80 (-1.14%) | 370.55 | 365.00 - 381.60 | 0.6205 times | Fri 05 June 2026 | 377.10 (-1.14%) | 378.00 | 372.05 - 390.00 | 0.6928 times | Fri 29 May 2026 | 381.45 (-2.07%) | 389.95 | 378.00 - 406.65 | 1.2526 times | Fri 22 May 2026 | 389.50 (5.89%) | 362.15 | 357.75 - 393.20 | 1.0395 times | Fri 15 May 2026 | 367.85 (-5.3%) | 381.95 | 359.50 - 390.85 | 1.5889 times | Fri 08 May 2026 | 388.45 (3.57%) | 376.05 | 376.05 - 401.65 | 1.5982 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 384.6 and 415.45
| Monthly Target 1 | 360.53 |
| Monthly Target 2 | 377.82 |
| Monthly Target 3 | 391.38333333333 |
| Monthly Target 4 | 408.67 |
| Monthly Target 5 | 422.23 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 395.10 (4.55%) | 375.25 | 374.10 - 404.95 | 0.4367 times | Tue 30 June 2026 | 377.90 (-0.93%) | 378.00 | 365.00 - 391.05 | 0.8658 times | Fri 29 May 2026 | 381.45 (1.71%) | 376.05 | 357.75 - 406.65 | 1.1663 times | Thu 30 April 2026 | 375.05 (17.42%) | 323.55 | 323.55 - 385.00 | 0.9063 times | Mon 30 March 2026 | 319.40 (-12.97%) | 342.65 | 318.60 - 364.00 | 0.8167 times | Fri 27 February 2026 | 367.00 (-3.54%) | 379.25 | 355.00 - 406.50 | 0.7856 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.5648 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 1.5213 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 1.8947 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 1.0418 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 3.0798 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 307.15 and 406.55
| Yearly Target 1 | 277.83 |
| Yearly Target 2 | 336.47 |
| Yearly Target 3 | 377.23333333333 |
| Yearly Target 4 | 435.87 |
| Yearly Target 5 | 476.63 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 395.10 (-4.07%) | 412.05 | 318.60 - 418.00 | 0.1818 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1809 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9604 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9269 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8252 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.2829 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5407 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0862 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.015 times | Tue 14 July 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 386.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Mon 13 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 380 and price is deviating by 9 points
Upper Bollinger band is at 398 and lower is at 362, while middle bands are at 371 and 389
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 385.19 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 392.63 |
| 12 day DMA | 383.66 |
| 20 day DMA | 379.16 |
| 35 day DMA | 379.75 |
| 50 day DMA | 379.79 |
| 100 day DMA | 369 |
| 150 day DMA | 376.77 |
| 200 day DMA | 404.78 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 392.37 | 391 | 388.3 |
| 12 day EMA | 386.33 | 384.74 | 382.62 |
| 20 day EMA | 383.05 | 381.78 | 380.24 |
| 35 day EMA | 381.03 | 380.2 | 379.25 |
| 50 day EMA | 380.57 | 379.98 | 379.31 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 392.63 | 390.78 | 388.25 |
| 12 day SMA | 383.66 | 381.97 | 380.3 |
| 20 day SMA | 379.16 | 377.8 | 376.57 |
| 35 day SMA | 379.75 | 379.36 | 378.85 |
| 50 day SMA | 379.79 | 379.5 | 379.2 |
| 100 day SMA | 369 | 368.85 | 368.65 |
| 150 day SMA | 376.77 | 376.97 | 377.19 |
| 200 day SMA | 404.78 | 405.33 | 405.9 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
