Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 369.55 and 376.9
| Intraday Target 1 | 363.62 |
| Intraday Target 2 | 368.13 |
| Intraday Target 3 | 370.96666666667 |
| Intraday Target 4 | 375.48 |
| Intraday Target 5 | 378.32 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.65 (0.49%) | 368.10 | 366.45 - 373.80 | 0.4278 times | Thu 19 February 2026 | 370.85 (-0.91%) | 374.25 | 369.30 - 376.20 | 0.5558 times | Wed 18 February 2026 | 374.25 (0.01%) | 375.80 | 372.00 - 376.15 | 0.8294 times | Tue 17 February 2026 | 374.20 (0.71%) | 373.95 | 373.00 - 377.90 | 0.6175 times | Mon 16 February 2026 | 371.55 (0.09%) | 371.30 | 366.95 - 373.00 | 0.4204 times | Fri 13 February 2026 | 371.20 (-1.09%) | 369.75 | 367.05 - 375.00 | 0.8349 times | Thu 12 February 2026 | 375.30 (-0.03%) | 376.30 | 372.25 - 377.65 | 0.6986 times | Wed 11 February 2026 | 375.40 (-1.15%) | 379.80 | 373.25 - 379.80 | 1.9949 times | Tue 10 February 2026 | 379.75 (0.81%) | 377.05 | 377.05 - 387.30 | 1.3538 times | Mon 09 February 2026 | 376.70 (0.4%) | 383.85 | 375.00 - 383.85 | 2.2668 times | Fri 06 February 2026 | 375.20 (0.27%) | 375.05 | 371.20 - 377.85 | 1.374 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 369.55 and 381
| Weekly Target 1 | 360.88 |
| Weekly Target 2 | 366.77 |
| Weekly Target 3 | 372.33333333333 |
| Weekly Target 4 | 378.22 |
| Weekly Target 5 | 383.78 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.65 (0.39%) | 371.30 | 366.45 - 377.90 | 0.2866 times | Fri 13 February 2026 | 371.20 (-1.07%) | 383.85 | 367.05 - 387.30 | 0.7187 times | Fri 06 February 2026 | 375.20 (-1.38%) | 379.25 | 355.00 - 406.50 | 2.0566 times | Fri 30 January 2026 | 380.45 (2.63%) | 362.65 | 362.60 - 386.95 | 0.4293 times | Fri 23 January 2026 | 370.70 (-4.01%) | 385.30 | 366.05 - 385.85 | 0.6277 times | Fri 16 January 2026 | 386.20 (0.29%) | 399.00 | 376.05 - 399.00 | 0.545 times | Fri 09 January 2026 | 385.10 (-6.28%) | 410.75 | 383.25 - 410.80 | 0.7137 times | Fri 02 January 2026 | 410.90 (-1.36%) | 418.10 | 406.35 - 420.65 | 1.1587 times | Fri 26 December 2025 | 416.55 (9.07%) | 382.60 | 381.60 - 425.00 | 2.5479 times | Fri 19 December 2025 | 381.90 (-3.19%) | 394.50 | 375.85 - 395.15 | 0.9157 times | Fri 12 December 2025 | 394.50 (-2.58%) | 405.00 | 386.00 - 407.10 | 0.9845 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 338.08 and 389.58
| Monthly Target 1 | 326.55 |
| Monthly Target 2 | 349.6 |
| Monthly Target 3 | 378.05 |
| Monthly Target 4 | 401.1 |
| Monthly Target 5 | 429.55 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.65 (-2.05%) | 379.25 | 355.00 - 406.50 | 0.2345 times | Fri 30 January 2026 | 380.45 (-7.62%) | 412.05 | 362.60 - 418.00 | 0.1924 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.5183 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6456 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.355 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.0493 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.7214 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.7837 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8452 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.6545 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5651 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 332.33 and 395.33
| Yearly Target 1 | 318.88 |
| Yearly Target 2 | 345.77 |
| Yearly Target 3 | 381.88333333333 |
| Yearly Target 4 | 408.77 |
| Yearly Target 5 | 444.88 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 372.65 (-9.52%) | 412.05 | 355.00 - 418.00 | 0.0418 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.1996 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9757 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9575 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8383 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.3192 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5651 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0876 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0152 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 374.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 377 and price is deviating by 6 points
Upper Bollinger band is at 388 and lower is at 365, while middle bands are at 371 and 383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.22 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 372.7 |
| 12 day DMA | 374.27 |
| 20 day DMA | 376.3 |
| 35 day DMA | 381.65 |
| 50 day DMA | 387.29 |
| 100 day DMA | 429.17 |
| 150 day DMA | 453.28 |
| 200 day DMA | 455.21 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.84 | 372.93 | 373.97 |
| 12 day EMA | 374.47 | 374.8 | 375.52 |
| 20 day EMA | 376.64 | 377.06 | 377.71 |
| 35 day EMA | 381.84 | 382.38 | 383.06 |
| 50 day EMA | 386.85 | 387.43 | 388.11 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.7 | 372.41 | 373.3 |
| 12 day SMA | 374.27 | 374.07 | 375.8 |
| 20 day SMA | 376.3 | 376.2 | 376.4 |
| 35 day SMA | 381.65 | 382.9 | 384.07 |
| 50 day SMA | 387.29 | 387.64 | 388.19 |
| 100 day SMA | 429.17 | 430.51 | 431.98 |
| 150 day SMA | 453.28 | 454.33 | 455.06 |
| 200 day SMA | 455.21 | 455.13 | 455.02 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
