Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 390.03 and 395.83
| Intraday Target 1 | 388.53 |
| Intraday Target 2 | 391.52 |
| Intraday Target 3 | 394.33333333333 |
| Intraday Target 4 | 397.32 |
| Intraday Target 5 | 400.13 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 394.50 (-0.25%) | 395.50 | 391.35 - 397.15 | 1.5229 times | Thu 11 December 2025 | 395.50 (1.37%) | 390.15 | 386.00 - 397.95 | 0.8071 times | Wed 10 December 2025 | 390.15 (-2.07%) | 398.35 | 388.60 - 403.60 | 0.5693 times | Tue 09 December 2025 | 398.40 (0.42%) | 396.00 | 389.30 - 402.70 | 0.646 times | Mon 08 December 2025 | 396.75 (-2.02%) | 405.00 | 395.00 - 407.10 | 0.6596 times | Fri 05 December 2025 | 404.95 (-0.82%) | 408.30 | 398.25 - 409.10 | 0.7861 times | Thu 04 December 2025 | 408.30 (-0.56%) | 410.75 | 406.55 - 412.35 | 0.5254 times | Wed 03 December 2025 | 410.60 (0.1%) | 409.10 | 406.20 - 413.50 | 0.6619 times | Tue 02 December 2025 | 410.20 (-1.42%) | 416.10 | 407.80 - 416.10 | 1.8323 times | Mon 01 December 2025 | 416.10 (-2.19%) | 425.35 | 407.00 - 425.35 | 1.9894 times | Fri 28 November 2025 | 425.40 (-1.06%) | 428.00 | 424.10 - 431.75 | 0.7199 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 379.7 and 400.8
| Weekly Target 1 | 374.77 |
| Weekly Target 2 | 384.63 |
| Weekly Target 3 | 395.86666666667 |
| Weekly Target 4 | 405.73 |
| Weekly Target 5 | 416.97 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 394.50 (-2.58%) | 405.00 | 386.00 - 407.10 | 0.6584 times | Fri 05 December 2025 | 404.95 (-4.81%) | 425.35 | 398.25 - 425.35 | 0.9074 times | Fri 28 November 2025 | 425.40 (-4.17%) | 443.90 | 424.10 - 444.85 | 0.9026 times | Fri 21 November 2025 | 443.90 (-4.26%) | 463.70 | 440.30 - 469.50 | 0.7315 times | Fri 14 November 2025 | 463.65 (-5.6%) | 506.55 | 461.20 - 533.60 | 3.3592 times | Fri 07 November 2025 | 491.15 (0.1%) | 491.00 | 480.00 - 508.90 | 0.6428 times | Fri 31 October 2025 | 490.65 (-3.31%) | 491.00 | 478.45 - 511.00 | 0.7736 times | Thu 23 October 2025 | 507.45 (-2.07%) | 520.00 | 505.70 - 520.65 | 0.2975 times | Fri 17 October 2025 | 518.15 (0.15%) | 517.30 | 500.00 - 530.35 | 0.7127 times | Fri 10 October 2025 | 517.35 (5.28%) | 494.85 | 486.25 - 521.50 | 1.0145 times | Fri 03 October 2025 | 491.40 (4.55%) | 472.05 | 471.05 - 499.90 | 0.7437 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 370.58 and 409.93
| Monthly Target 1 | 362.6 |
| Monthly Target 2 | 378.55 |
| Monthly Target 3 | 401.95 |
| Monthly Target 4 | 417.9 |
| Monthly Target 5 | 441.3 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 394.50 (-7.26%) | 425.35 | 386.00 - 425.35 | 0.1703 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6128 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.337 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 0.9961 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.6848 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.6426 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8024 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.5199 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5365 times | Fri 28 March 2025 | 339.80 (-3.29%) | 354.00 | 331.00 - 377.00 | 0.6975 times | Fri 28 February 2025 | 351.35 (-13.42%) | 413.40 | 349.50 - 431.50 | 0.5446 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 230.08 and 484.73
| Yearly Target 1 | 175.27 |
| Yearly Target 2 | 284.88 |
| Yearly Target 3 | 429.91666666667 |
| Yearly Target 4 | 539.53 |
| Yearly Target 5 | 684.57 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 394.50 (-14.36%) | 453.05 | 320.30 - 574.95 | 1.0456 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.8745 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.7546 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.7514 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.0788 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.4029 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0785 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0136 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 408.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 22 points
Upper Bollinger band is at 466 and lower is at 379, while middle bands are at 401 and 444
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AartiDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.52 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 395.06 |
| 12 day DMA | 406.73 |
| 20 day DMA | 421.98 |
| 35 day DMA | 451.26 |
| 50 day DMA | 467.82 |
| 100 day DMA | 483.83 |
| 150 day DMA | 477.99 |
| 200 day DMA | 448.23 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 396.85 | 398.02 | 399.28 |
| 12 day EMA | 408 | 410.45 | 413.17 |
| 20 day EMA | 421.46 | 424.3 | 427.33 |
| 35 day EMA | 441.65 | 444.43 | 447.31 |
| 50 day EMA | 463.04 | 465.84 | 468.71 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 395.06 | 397.15 | 399.71 |
| 12 day SMA | 406.73 | 410.73 | 413.5 |
| 20 day SMA | 421.98 | 425.44 | 429.11 |
| 35 day SMA | 451.26 | 454.72 | 458.13 |
| 50 day SMA | 467.82 | 469.57 | 471.06 |
| 100 day SMA | 483.83 | 485.04 | 486.27 |
| 150 day SMA | 477.99 | 478.16 | 477.85 |
| 200 day SMA | 448.23 | 448.22 | 448.27 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
