ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 343.23 and 362.83

Intraday Target 1327.22
Intraday Target 2339.63
Intraday Target 3346.81666666667
Intraday Target 4359.23
Intraday Target 5366.42

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Thu 02 April 2026 352.05 (1.37%) 345.00 334.40 - 354.00 0.9893 times
Wed 01 April 2026 347.30 (8.74%) 323.55 323.55 - 347.80 1.1599 times
Mon 30 March 2026 319.40 (-3.39%) 332.80 318.60 - 332.80 0.9851 times
Fri 27 March 2026 330.60 (-2.98%) 342.50 329.50 - 346.00 1.4763 times
Wed 25 March 2026 340.75 (1.67%) 339.00 338.95 - 346.95 0.6198 times
Tue 24 March 2026 335.15 (2.3%) 330.55 328.00 - 339.00 0.6269 times
Mon 23 March 2026 327.60 (-4.6%) 343.40 326.00 - 343.40 0.6586 times
Fri 20 March 2026 343.40 (1.67%) 337.80 337.80 - 348.25 0.5863 times
Thu 19 March 2026 337.75 (-0.97%) 336.00 335.00 - 355.30 2.3071 times
Wed 18 March 2026 341.05 (2.11%) 334.05 334.00 - 349.65 0.5906 times
Tue 17 March 2026 334.00 (-1.33%) 338.60 333.20 - 344.25 0.4169 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs 524348 are 335.33 and 370.73

Weekly Target 1306.15
Weekly Target 2329.1
Weekly Target 3341.55
Weekly Target 4364.5
Weekly Target 5376.95

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Thu 02 April 2026 352.05 (6.49%) 332.80 318.60 - 354.00 0.8996 times
Fri 27 March 2026 330.60 (-3.73%) 343.40 326.00 - 346.95 0.9706 times
Fri 20 March 2026 343.40 (-1.27%) 344.35 333.20 - 355.30 1.4657 times
Fri 13 March 2026 347.80 (-2.54%) 355.00 344.50 - 362.00 1.2291 times
Fri 06 March 2026 356.85 (-2.77%) 342.65 342.65 - 364.00 0.5628 times
Fri 27 February 2026 367.00 (-1.52%) 368.05 366.20 - 375.35 0.5372 times
Fri 20 February 2026 372.65 (0.39%) 371.30 366.45 - 377.90 0.3559 times
Fri 13 February 2026 371.20 (-1.07%) 383.85 367.05 - 387.30 0.8924 times
Fri 06 February 2026 375.20 (-1.38%) 379.25 355.00 - 406.50 2.5536 times
Fri 30 January 2026 380.45 (2.63%) 362.65 362.60 - 386.95 0.5331 times
Fri 23 January 2026 370.70 (-4.01%) 385.30 366.05 - 385.85 0.7794 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs 524348 are 337.8 and 368.25

Monthly Target 1312.75
Monthly Target 2332.4
Monthly Target 3343.2
Monthly Target 4362.85
Monthly Target 5373.65

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Thu 02 April 2026 352.05 (10.22%) 323.55 323.55 - 354.00 0.0556 times
Mon 30 March 2026 319.40 (-12.97%) 342.65 318.60 - 364.00 0.4062 times
Fri 27 February 2026 367.00 (-3.54%) 379.25 355.00 - 406.50 0.3908 times
Fri 30 January 2026 380.45 (-7.62%) 412.05 362.60 - 418.00 0.281 times
Wed 31 December 2025 411.85 (-3.19%) 425.35 375.85 - 425.35 0.7567 times
Fri 28 November 2025 425.40 (-13.3%) 491.00 424.10 - 533.60 0.9425 times
Fri 31 October 2025 490.65 (0.98%) 485.90 478.45 - 530.35 0.5182 times
Tue 30 September 2025 485.90 (3.49%) 470.05 462.20 - 534.15 1.5319 times
Fri 29 August 2025 469.50 (-7.31%) 506.55 461.85 - 514.00 1.0532 times
Thu 31 July 2025 506.55 (10.5%) 458.00 457.75 - 574.95 4.064 times
Mon 30 June 2025 458.40 (3.02%) 445.05 432.00 - 494.00 1.234 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs 524348 are 285.63 and 385.03

Yearly Target 1263.48
Yearly Target 2307.77
Yearly Target 3362.88333333333
Yearly Target 4407.17
Yearly Target 5462.28

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Thu 02 April 2026 352.05 (-14.52%) 412.05 318.60 - 418.00 0.0756 times
Wed 31 December 2025 411.85 (-10.59%) 453.05 320.30 - 574.95 1.1951 times
Tue 31 December 2024 460.65 (-5.81%) 493.85 420.00 - 634.90 0.972 times
Fri 29 December 2023 489.05 (6.32%) 460.05 310.80 - 645.00 1.9501 times
Fri 30 December 2022 460.00 (-15.47%) 548.00 378.40 - 552.45 0.8352 times
Fri 31 December 2021 544.20 (-22.86%) 709.00 491.15 - 841.40 2.3104 times
Thu 31 December 2020 705.45 (21.9%) 578.00 422.25 - 3724.50 1.5592 times
Tue 31 December 2019 578.70 (0.61%) 577.00 419.30 - 705.00 0.0872 times
Mon 31 December 2018 575.20 (0%) 554.50 516.25 - 618.95 0.0152 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 340.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Drugs 524348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 338.78

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 345 and price is deviating by 12 points

Upper Bollinger band is at 367 and lower is at 323, while middle bands are at 334 and 356

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (524348) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 337.29 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.

AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs 524348

DMA (daily moving average) of Aarti Drugs 524348

DMA period DMA value
5 day DMA 338.02
12 day DMA 337.3
20 day DMA 344.23
35 day DMA 355.82
50 day DMA 362.19
100 day DMA 389.94
150 day DMA 425.92
200 day DMA 441.49

EMA (exponential moving average) of Aarti Drugs 524348

EMA period EMA current EMA prev EMA prev2
5 day EMA341.24335.83330.1
12 day EMA340.97338.96337.44
20 day EMA345.08344.35344.04
35 day EMA352.85352.9353.23
50 day EMA361.84362.24362.85

SMA (simple moving average) of Aarti Drugs 524348

SMA period SMA current SMA prev SMA prev2
5 day SMA338.02334.64330.7
12 day SMA337.3336.94337.73
20 day SMA344.23344.51345.49
35 day SMA355.82356.52357.32
50 day SMA362.19362.68363.46
100 day SMA389.94391.31392.88
150 day SMA425.92426.71427.58
200 day SMA441.49442.07442.67

Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top