Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 402.7 and 407.3
| Intraday Target 1 | 399.13 |
| Intraday Target 2 | 401.67 |
| Intraday Target 3 | 403.73333333333 |
| Intraday Target 4 | 406.27 |
| Intraday Target 5 | 408.33 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 404.20 (-0.58%) | 403.85 | 401.20 - 405.80 | 0.251 times | Tue 06 January 2026 | 406.55 (0.43%) | 404.90 | 399.00 - 409.60 | 0.4027 times | Mon 05 January 2026 | 404.80 (-1.48%) | 410.75 | 403.80 - 410.80 | 0.5822 times | Fri 02 January 2026 | 410.90 (-1.36%) | 413.95 | 409.65 - 415.45 | 0.184 times | Thu 01 January 2026 | 416.55 (1.14%) | 412.05 | 411.30 - 418.00 | 0.4001 times | Wed 31 December 2025 | 411.85 (0.7%) | 409.05 | 407.90 - 414.25 | 0.2791 times | Tue 30 December 2025 | 409.00 (-0.81%) | 412.40 | 408.00 - 415.50 | 0.4124 times | Mon 29 December 2025 | 412.35 (-1.01%) | 418.10 | 406.35 - 420.65 | 2.1651 times | Fri 26 December 2025 | 416.55 (-1.86%) | 422.25 | 414.00 - 422.25 | 1.6818 times | Wed 24 December 2025 | 424.45 (2.81%) | 410.95 | 404.35 - 425.00 | 3.6416 times | Tue 23 December 2025 | 412.85 (6.93%) | 386.10 | 385.60 - 417.00 | 1.462 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 395.7 and 407.5
| Weekly Target 1 | 392.87 |
| Weekly Target 2 | 398.53 |
| Weekly Target 3 | 404.66666666667 |
| Weekly Target 4 | 410.33 |
| Weekly Target 5 | 416.47 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 404.20 (-1.63%) | 410.75 | 399.00 - 410.80 | 0.2633 times | Fri 02 January 2026 | 410.90 (-1.36%) | 418.10 | 406.35 - 420.65 | 0.733 times | Fri 26 December 2025 | 416.55 (9.07%) | 382.60 | 381.60 - 425.00 | 1.6118 times | Fri 19 December 2025 | 381.90 (-3.19%) | 394.50 | 375.85 - 395.15 | 0.5793 times | Fri 12 December 2025 | 394.50 (-2.58%) | 405.00 | 386.00 - 407.10 | 0.6228 times | Fri 05 December 2025 | 404.95 (-4.81%) | 425.35 | 398.25 - 425.35 | 0.8583 times | Fri 28 November 2025 | 425.40 (-4.17%) | 443.90 | 424.10 - 444.85 | 0.8538 times | Fri 21 November 2025 | 443.90 (-4.26%) | 463.70 | 440.30 - 469.50 | 0.692 times | Fri 14 November 2025 | 463.65 (-5.6%) | 506.55 | 461.20 - 533.60 | 3.1777 times | Fri 07 November 2025 | 491.15 (0.1%) | 491.00 | 480.00 - 508.90 | 0.608 times | Fri 31 October 2025 | 490.65 (-3.31%) | 491.00 | 478.45 - 511.00 | 0.7318 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 392.1 and 411.1
| Monthly Target 1 | 388.07 |
| Monthly Target 2 | 396.13 |
| Monthly Target 3 | 407.06666666667 |
| Monthly Target 4 | 415.13 |
| Monthly Target 5 | 426.07 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 404.20 (-1.86%) | 412.05 | 399.00 - 418.00 | 0.0461 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.5089 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6338 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.3485 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.0303 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.7083 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.7331 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8299 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.6062 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5549 times | Fri 28 March 2025 | 339.80 (-3.29%) | 354.00 | 331.00 - 377.00 | 0.7214 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 392.1 and 411.1
| Yearly Target 1 | 388.07 |
| Yearly Target 2 | 396.13 |
| Yearly Target 3 | 407.06666666667 |
| Yearly Target 4 | 415.13 |
| Yearly Target 5 | 426.07 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 404.20 (-1.86%) | 412.05 | 399.00 - 418.00 | 0.0046 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.2046 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.9797 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9656 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8418 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.3288 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5716 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0879 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0153 times | Wed 07 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 407.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Wed 07 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 402 and price is deviating by 13 points
Upper Bollinger band is at 428 and lower is at 376, while middle bands are at 389 and 415
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.57 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 408.6 |
| 12 day DMA | 409.68 |
| 20 day DMA | 401.17 |
| 35 day DMA | 410.53 |
| 50 day DMA | 432.78 |
| 100 day DMA | 464.75 |
| 150 day DMA | 471.63 |
| 200 day DMA | 450.49 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.09 | 408.54 | 409.53 |
| 12 day EMA | 407.06 | 407.58 | 407.77 |
| 20 day EMA | 408.89 | 409.38 | 409.68 |
| 35 day EMA | 422.18 | 423.24 | 424.22 |
| 50 day EMA | 436.62 | 437.94 | 439.22 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 408.6 | 410.13 | 410.62 |
| 12 day SMA | 409.68 | 407.82 | 405.6 |
| 20 day SMA | 401.17 | 400.88 | 400.39 |
| 35 day SMA | 410.53 | 411.88 | 413.49 |
| 50 day SMA | 432.78 | 434.51 | 436.53 |
| 100 day SMA | 464.75 | 465.6 | 466.44 |
| 150 day SMA | 471.63 | 471.91 | 472.35 |
| 200 day SMA | 450.49 | 450.32 | 450.14 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
