Munafa Stock Market Course + Intraday & FNO calls 
AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524348
- 524348 Experts view
- Tomorrow's Movement 524348
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524348 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets AartiDrugs
Strong intraday Stock price targets for AartiDrugs are 381.8 and 388.4
| Intraday Target 1 | 380.33 |
| Intraday Target 2 | 383.27 |
| Intraday Target 3 | 386.93333333333 |
| Intraday Target 4 | 389.87 |
| Intraday Target 5 | 393.53 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 386.20 (-1.16%) | 388.50 | 384.00 - 390.60 | 0.5174 times | Wed 14 January 2026 | 390.75 (-0.77%) | 393.75 | 389.10 - 394.00 | 0.5991 times | Tue 13 January 2026 | 393.80 (2.17%) | 386.40 | 386.40 - 395.45 | 0.9769 times | Mon 12 January 2026 | 385.45 (0.09%) | 399.00 | 376.05 - 399.00 | 2.0332 times | Fri 09 January 2026 | 385.10 (-1.87%) | 390.90 | 383.25 - 392.35 | 1.4067 times | Thu 08 January 2026 | 392.45 (-2.91%) | 404.00 | 390.10 - 404.00 | 0.8462 times | Wed 07 January 2026 | 404.20 (-0.58%) | 403.85 | 401.20 - 405.80 | 0.6401 times | Tue 06 January 2026 | 406.55 (0.43%) | 404.90 | 399.00 - 409.60 | 1.0268 times | Mon 05 January 2026 | 404.80 (-1.48%) | 410.75 | 403.80 - 410.80 | 1.4844 times | Fri 02 January 2026 | 410.90 (-1.36%) | 413.95 | 409.65 - 415.45 | 0.4692 times | Thu 01 January 2026 | 416.55 (1.14%) | 412.05 | 411.30 - 418.00 | 1.0201 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs 524348 are 369.65 and 392.6
| Weekly Target 1 | 364.13 |
| Weekly Target 2 | 375.17 |
| Weekly Target 3 | 387.08333333333 |
| Weekly Target 4 | 398.12 |
| Weekly Target 5 | 410.03 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 386.20 (0.29%) | 399.00 | 376.05 - 399.00 | 0.3474 times | Fri 09 January 2026 | 385.10 (-6.28%) | 410.75 | 383.25 - 410.80 | 0.4549 times | Fri 02 January 2026 | 410.90 (-1.36%) | 418.10 | 406.35 - 420.65 | 0.7385 times | Fri 26 December 2025 | 416.55 (9.07%) | 382.60 | 381.60 - 425.00 | 1.624 times | Fri 19 December 2025 | 381.90 (-3.19%) | 394.50 | 375.85 - 395.15 | 0.5836 times | Fri 12 December 2025 | 394.50 (-2.58%) | 405.00 | 386.00 - 407.10 | 0.6275 times | Fri 05 December 2025 | 404.95 (-4.81%) | 425.35 | 398.25 - 425.35 | 0.8648 times | Fri 28 November 2025 | 425.40 (-4.17%) | 443.90 | 424.10 - 444.85 | 0.8603 times | Fri 21 November 2025 | 443.90 (-4.26%) | 463.70 | 440.30 - 469.50 | 0.6973 times | Fri 14 November 2025 | 463.65 (-5.6%) | 506.55 | 461.20 - 533.60 | 3.2017 times | Fri 07 November 2025 | 491.15 (0.1%) | 491.00 | 480.00 - 508.90 | 0.6126 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs 524348 are 360.15 and 402.1
| Monthly Target 1 | 351.47 |
| Monthly Target 2 | 368.83 |
| Monthly Target 3 | 393.41666666667 |
| Monthly Target 4 | 410.78 |
| Monthly Target 5 | 435.37 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 386.20 (-6.23%) | 412.05 | 376.05 - 418.00 | 0.1088 times | Wed 31 December 2025 | 411.85 (-3.19%) | 425.35 | 375.85 - 425.35 | 0.5057 times | Fri 28 November 2025 | 425.40 (-13.3%) | 491.00 | 424.10 - 533.60 | 0.6298 times | Fri 31 October 2025 | 490.65 (0.98%) | 485.90 | 478.45 - 530.35 | 0.3463 times | Tue 30 September 2025 | 485.90 (3.49%) | 470.05 | 462.20 - 534.15 | 1.0238 times | Fri 29 August 2025 | 469.50 (-7.31%) | 506.55 | 461.85 - 514.00 | 0.7038 times | Thu 31 July 2025 | 506.55 (10.5%) | 458.00 | 457.75 - 574.95 | 2.7159 times | Mon 30 June 2025 | 458.40 (3.02%) | 445.05 | 432.00 - 494.00 | 0.8247 times | Fri 30 May 2025 | 444.95 (27.58%) | 351.35 | 341.60 - 494.90 | 2.5898 times | Wed 30 April 2025 | 348.75 (2.63%) | 339.80 | 320.30 - 373.50 | 0.5514 times | Fri 28 March 2025 | 339.80 (-3.29%) | 354.00 | 331.00 - 377.00 | 0.7169 times |
Yearly price and charts AartiDrugs
Strong yearly Stock price targets for AartiDrugs 524348 are 360.15 and 402.1
| Yearly Target 1 | 351.47 |
| Yearly Target 2 | 368.83 |
| Yearly Target 3 | 393.41666666667 |
| Yearly Target 4 | 410.78 |
| Yearly Target 5 | 435.37 |
Yearly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 386.20 (-6.23%) | 412.05 | 376.05 - 418.00 | 0.0109 times | Wed 31 December 2025 | 411.85 (-10.59%) | 453.05 | 320.30 - 574.95 | 1.2037 times | Tue 31 December 2024 | 460.65 (-5.81%) | 493.85 | 420.00 - 634.90 | 0.979 times | Fri 29 December 2023 | 489.05 (6.32%) | 460.05 | 310.80 - 645.00 | 1.9643 times | Fri 30 December 2022 | 460.00 (-15.47%) | 548.00 | 378.40 - 552.45 | 0.8412 times | Fri 31 December 2021 | 544.20 (-22.86%) | 709.00 | 491.15 - 841.40 | 2.3272 times | Thu 31 December 2020 | 705.45 (21.9%) | 578.00 | 422.25 - 3724.50 | 1.5705 times | Tue 31 December 2019 | 578.70 (0.61%) | 577.00 | 419.30 - 705.00 | 0.0879 times | Mon 31 December 2018 | 575.20 (0%) | 554.50 | 516.25 - 618.95 | 0.0153 times | Sun 18 January 2026 | (0%) | - | 0 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 395.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Aarti Drugs 524348 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 401 and price is deviating by 14 points
Upper Bollinger band is at 428 and lower is at 374, while middle bands are at 388 and 415
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (524348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 394.6 and AartiDrugs 524348 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs 524348
DMA (daily moving average) of Aarti Drugs 524348
| DMA period | DMA value |
| 5 day DMA | 388.26 |
| 12 day DMA | 399.05 |
| 20 day DMA | 400.58 |
| 35 day DMA | 401.65 |
| 50 day DMA | 419.95 |
| 100 day DMA | 458.73 |
| 150 day DMA | 468.53 |
| 200 day DMA | 451.74 |
EMA (exponential moving average) of Aarti Drugs 524348
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.3 | 392.35 | 393.15 |
| 12 day EMA | 395.55 | 397.25 | 398.43 |
| 20 day EMA | 399.99 | 401.44 | 402.56 |
| 35 day EMA | 412.88 | 414.45 | 415.85 |
| 50 day EMA | 423.27 | 424.78 | 426.17 |
SMA (simple moving average) of Aarti Drugs 524348
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 388.26 | 389.51 | 392.2 |
| 12 day SMA | 399.05 | 400.95 | 402.75 |
| 20 day SMA | 400.58 | 400.53 | 400.38 |
| 35 day SMA | 401.65 | 403.26 | 404.34 |
| 50 day SMA | 419.95 | 422.3 | 424.54 |
| 100 day SMA | 458.73 | 459.65 | 460.64 |
| 150 day SMA | 468.53 | 469.08 | 469.55 |
| 200 day SMA | 451.74 | 451.57 | 451.28 |
Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
