ebook Munafa Stock Market Course + Intraday & FNO calls  

       

AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs 524348 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AartiDrugs

Strong intraday Stock price targets for AartiDrugs are 389.55 and 418.9

Intraday Target 1365.37
Intraday Target 2384.38
Intraday Target 3394.71666666667
Intraday Target 4413.73
Intraday Target 5424.07

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Tue 27 October 2026 403.40 (6.24%) 375.70 375.70 - 405.05 2.5592 times
Mon 26 October 2026 379.70 (1.52%) 369.00 369.00 - 382.25 0.9894 times
Fri 23 October 2026 374.00 (-1.64%) 375.05 370.10 - 382.25 1.0666 times
Thu 22 October 2026 380.25 (-2.47%) 388.00 372.50 - 388.00 1.0304 times
Wed 21 October 2026 389.90 (-2.29%) 398.00 385.55 - 398.20 0.3912 times
Mon 19 October 2026 399.05 (0.66%) 396.60 388.45 - 405.00 0.6435 times
Fri 16 October 2026 396.45 (0.16%) 408.00 394.00 - 408.00 0.9801 times
Thu 15 October 2026 395.80 (-1.25%) 399.05 395.00 - 403.15 0.8513 times
Wed 14 October 2026 400.80 (-2.34%) 408.25 399.55 - 409.20 0.8917 times
Tue 13 October 2026 410.40 (-0.91%) 411.35 405.40 - 412.80 0.5965 times
Mon 12 October 2026 414.15 (-3.34%) 419.25 412.00 - 419.90 0.8533 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs 524348 are 386.2 and 422.25

Weekly Target 1356.43
Weekly Target 2379.92
Weekly Target 3392.48333333333
Weekly Target 4415.97
Weekly Target 5428.53

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Tue 27 October 2026 403.40 (7.86%) 369.00 369.00 - 405.05 0.6099 times
Fri 23 October 2026 374.00 (-5.66%) 396.60 370.10 - 405.00 0.5382 times
Fri 16 October 2026 396.45 (-7.47%) 419.25 394.00 - 419.90 0.7171 times
Tue 06 October 2026 428.45 (1.52%) 420.20 413.60 - 430.00 0.5695 times
Thu 01 October 2026 422.05 (-1.79%) 427.40 415.00 - 443.40 1.2156 times
Fri 25 September 2026 429.75 (-0.46%) 428.60 423.95 - 449.90 1.4616 times
Fri 18 September 2026 431.75 (0.79%) 429.05 410.20 - 439.70 0.7291 times
Fri 11 September 2026 428.35 (-0.78%) 428.15 419.40 - 443.95 1.6056 times
Fri 04 September 2026 431.70 (3.1%) 415.55 410.00 - 443.95 1.7543 times
Fri 28 August 2026 418.70 (0.24%) 419.00 415.25 - 429.50 0.7991 times
Fri 21 August 2026 417.70 (0.16%) 417.05 406.85 - 420.60 0.7765 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs 524348 are 352.33 and 420.08

Monthly Target 1335.3
Monthly Target 2369.35
Monthly Target 3403.05
Monthly Target 4437.1
Monthly Target 5470.8

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Tue 27 October 2026 403.40 (-6.43%) 436.75 369.00 - 436.75 0.6326 times
Tue 29 September 2026 431.10 (4.4%) 410.00 410.00 - 449.90 1.4782 times
Mon 31 August 2026 412.95 (-2.49%) 449.00 404.65 - 453.20 1.5198 times
Fri 31 July 2026 423.50 (12.07%) 375.25 374.10 - 434.50 1.5507 times
Tue 30 June 2026 377.90 (-0.93%) 378.00 365.00 - 391.05 0.8172 times
Fri 29 May 2026 381.45 (1.71%) 376.05 357.75 - 406.65 1.1008 times
Thu 30 April 2026 375.05 (17.42%) 323.55 323.55 - 385.00 0.8553 times
Mon 30 March 2026 319.40 (-12.97%) 342.65 318.60 - 364.00 0.7708 times
Fri 27 February 2026 367.00 (-3.54%) 379.25 355.00 - 406.50 0.7415 times
Fri 30 January 2026 380.45 (-7.62%) 412.05 362.60 - 418.00 0.5331 times
Wed 31 December 2025 411.85 (-3.19%) 425.35 375.85 - 425.35 1.4358 times

 monthly chart AartiDrugs

Yearly price and charts AartiDrugs

Strong yearly Stock price targets for AartiDrugs 524348 are 293.7 and 428.3

Yearly Target 1257.13
Yearly Target 2330.27
Yearly Target 3391.73333333333
Yearly Target 4464.87
Yearly Target 5526.33

Yearly price and volumes Aarti Drugs

Date Closing Open Range Volume
Tue 27 October 2026 403.40 (-2.05%) 412.05 318.60 - 453.20 0.3412 times
Wed 31 December 2025 411.85 (-10.59%) 453.05 320.30 - 574.95 1.1595 times
Tue 31 December 2024 460.65 (-5.81%) 493.85 420.00 - 634.90 0.9431 times
Fri 29 December 2023 489.05 (6.32%) 460.05 310.80 - 645.00 1.8921 times
Fri 30 December 2022 460.00 (-15.47%) 548.00 378.40 - 552.45 0.8103 times
Fri 31 December 2021 544.20 (-22.86%) 709.00 491.15 - 841.40 2.2417 times
Thu 31 December 2020 705.45 (21.9%) 578.00 422.25 - 3724.50 1.5128 times
Tue 31 December 2019 578.70 (0.61%) 577.00 419.30 - 705.00 0.0846 times
Mon 31 December 2018 575.20 (0%) 554.50 516.25 - 618.95 0.0147 times
Wed 28 October 2026 (0%) - 0 times

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs 524348 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 397.02 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs 524348 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Drugs 524348 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Drugs 524348 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Aarti Drugs 524348 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 389.5

Munafa value: 75 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 410 and price is deviating by 20 points

Upper Bollinger band is at 449 and lower is at 372, while middle bands are at 391 and 430

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartiDrugs (524348) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 393.58 and AartiDrugs 524348 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiDrugs 524348 stock. Volume based technical analysis of AartiDrugs 524348 stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs 524348

DMA (daily moving average) of Aarti Drugs 524348

DMA period DMA value
5 day DMA 385.45
12 day DMA 397.7
20 day DMA 409.97
35 day DMA 416.98
50 day DMA 417.83
100 day DMA 404.92
150 day DMA 391.28
200 day DMA 388.41

EMA (exponential moving average) of Aarti Drugs 524348

EMA period EMA current EMA prev EMA prev2
5 day EMA390.41383.91386.01
12 day EMA397.02395.86398.8
20 day EMA403.89403.94406.49
35 day EMA409.77410.14411.93
50 day EMA414.19414.63416.05

SMA (simple moving average) of Aarti Drugs 524348

SMA period SMA current SMA prev SMA prev2
5 day SMA385.45384.58387.93
12 day SMA397.7398.68402.21
20 day SMA409.97411.57414.18
35 day SMA416.98417.41418.5
50 day SMA417.83418.09418.72
100 day SMA404.92404.83404.98
150 day SMA391.28390.95390.74
200 day SMA388.41388.48388.7

Videos related to: AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

AartiDrugs 524348 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top