Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 273.05 and 276.95
| Intraday Target 1 | 270.3 |
| Intraday Target 2 | 271.9 |
| Intraday Target 3 | 274.2 |
| Intraday Target 4 | 275.8 |
| Intraday Target 5 | 278.1 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.50 (-1.21%) | 272.60 | 272.60 - 276.50 | 0.4145 times | Tue 19 May 2026 | 276.85 (1.32%) | 275.70 | 270.10 - 281.40 | 0.2314 times | Mon 18 May 2026 | 273.25 (-0.64%) | 270.00 | 269.15 - 274.75 | 0.5896 times | Fri 15 May 2026 | 275.00 (-1.93%) | 275.00 | 273.00 - 280.35 | 0.3 times | Thu 14 May 2026 | 280.40 (-2.21%) | 287.25 | 274.45 - 289.40 | 1.0197 times | Wed 13 May 2026 | 286.75 (1.77%) | 283.95 | 279.00 - 291.50 | 1.0146 times | Tue 12 May 2026 | 281.75 (5.15%) | 262.85 | 262.85 - 293.95 | 4.5686 times | Mon 11 May 2026 | 267.95 (-0.72%) | 270.45 | 266.00 - 270.45 | 0.3292 times | Fri 08 May 2026 | 269.90 (0.09%) | 268.90 | 268.45 - 277.00 | 0.8714 times | Thu 07 May 2026 | 269.65 (-1.28%) | 269.50 | 265.00 - 271.00 | 0.661 times | Wed 06 May 2026 | 273.15 (-0.87%) | 274.45 | 269.80 - 274.90 | 0.7767 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 271.33 and 283.58
| Weekly Target 1 | 262.43 |
| Weekly Target 2 | 267.97 |
| Weekly Target 3 | 274.68333333333 |
| Weekly Target 4 | 280.22 |
| Weekly Target 5 | 286.93 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.50 (-0.55%) | 270.00 | 269.15 - 281.40 | 0.373 times | Fri 15 May 2026 | 275.00 (1.89%) | 270.45 | 262.85 - 293.95 | 2.1834 times | Fri 08 May 2026 | 269.90 (-2.46%) | 277.00 | 265.00 - 281.35 | 0.9496 times | Thu 30 April 2026 | 276.70 (13.08%) | 245.00 | 241.00 - 292.00 | 2.4725 times | Fri 24 April 2026 | 244.70 (-3.57%) | 255.00 | 242.00 - 256.30 | 0.9095 times | Fri 17 April 2026 | 253.75 (-0.16%) | 252.30 | 252.00 - 258.00 | 0.9778 times | Fri 10 April 2026 | 254.15 (2.6%) | 245.45 | 244.50 - 259.90 | 1.1167 times | Thu 02 April 2026 | 247.70 (1.81%) | 245.95 | 241.75 - 250.00 | 0.6705 times | Fri 27 March 2026 | 243.30 (0.1%) | 245.00 | 242.30 - 247.60 | 0.214 times | Fri 20 March 2026 | 243.05 (-0.43%) | 247.75 | 241.00 - 248.00 | 0.1329 times | Fri 13 March 2026 | 244.10 (-0.83%) | 244.15 | 242.00 - 247.00 | 1.7777 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 252.63 and 283.73
| Monthly Target 1 | 245.67 |
| Monthly Target 2 | 259.58 |
| Monthly Target 3 | 276.76666666667 |
| Monthly Target 4 | 290.68 |
| Monthly Target 5 | 307.87 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.50 (-1.16%) | 277.00 | 262.85 - 293.95 | 0.5495 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.9547 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.4203 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.8199 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.9895 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 3.2204 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.6388 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.7875 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.6912 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.9281 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 14.3271 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 227.13 and 283.73
| Yearly Target 1 | 211.67 |
| Yearly Target 2 | 242.58 |
| Yearly Target 3 | 268.26666666667 |
| Yearly Target 4 | 299.18 |
| Yearly Target 5 | 324.87 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 273.50 (-3.19%) | 285.00 | 237.35 - 293.95 | 0.1248 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 1.0132 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.8863 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4682 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.75 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.1222 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4502 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1318 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0533 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 273.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 269 and price is deviating by 13 points
Upper Bollinger band is at 294 and lower is at 244, while middle bands are at 257 and 282
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indoboraxc in short term but the sell signal is initial and weak.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.67 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 275.8 |
| 12 day DMA | 275.31 |
| 20 day DMA | 268.64 |
| 35 day DMA | 261.34 |
| 50 day DMA | 256.27 |
| 100 day DMA | 254.45 |
| 150 day DMA | 253.03 |
| 200 day DMA | 253.57 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.39 | 276.34 | 276.08 |
| 12 day EMA | 273.58 | 273.59 | 273 |
| 20 day EMA | 269.84 | 269.46 | 268.68 |
| 35 day EMA | 263.73 | 263.16 | 262.35 |
| 50 day EMA | 257.27 | 256.61 | 255.78 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.8 | 278.45 | 279.43 |
| 12 day SMA | 275.31 | 274.98 | 274.97 |
| 20 day SMA | 268.64 | 267.65 | 266.59 |
| 35 day SMA | 261.34 | 260.5 | 259.58 |
| 50 day SMA | 256.27 | 255.76 | 255.13 |
| 100 day SMA | 254.45 | 254.41 | 254.35 |
| 150 day SMA | 253.03 | 252.89 | 252.65 |
| 200 day SMA | 253.57 | 253.39 | 253.21 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 21.79
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 21.85
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
