Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 400.68 and 414.63
| Intraday Target 1 | 397.82 |
| Intraday Target 2 | 403.53 |
| Intraday Target 3 | 411.76666666667 |
| Intraday Target 4 | 417.48 |
| Intraday Target 5 | 425.72 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 409.25 (1.4%) | 410.00 | 406.05 - 420.00 | 0.2002 times | Mon 26 October 2026 | 403.60 (-2.36%) | 418.20 | 403.00 - 421.50 | 5.3807 times | Fri 23 October 2026 | 413.35 (-2.78%) | 431.75 | 400.00 - 431.75 | 0.2512 times | Thu 22 October 2026 | 425.15 (0.38%) | 411.00 | 411.00 - 431.95 | 0.341 times | Wed 21 October 2026 | 423.55 (-7.54%) | 460.30 | 411.00 - 466.40 | 2.2047 times | Mon 19 October 2026 | 458.10 (-3.2%) | 469.85 | 458.00 - 470.95 | 1.0125 times | Fri 16 October 2026 | 473.25 (-0.67%) | 486.00 | 458.45 - 486.00 | 0.136 times | Thu 15 October 2026 | 476.45 (-0.88%) | 479.90 | 473.50 - 485.00 | 0.0369 times | Wed 14 October 2026 | 480.70 (0.01%) | 480.65 | 478.05 - 503.00 | 0.3169 times | Tue 13 October 2026 | 480.65 (-1.68%) | 488.00 | 466.00 - 488.00 | 0.1199 times | Mon 12 October 2026 | 488.85 (-0.47%) | 470.60 | 470.60 - 492.00 | 0.1362 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 396.88 and 415.38
| Weekly Target 1 | 392.75 |
| Weekly Target 2 | 401 |
| Weekly Target 3 | 411.25 |
| Weekly Target 4 | 419.5 |
| Weekly Target 5 | 429.75 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 409.25 (-0.99%) | 418.20 | 403.00 - 421.50 | 1.2547 times | Fri 23 October 2026 | 413.35 (-12.66%) | 469.85 | 400.00 - 470.95 | 0.8565 times | Fri 16 October 2026 | 473.25 (-3.64%) | 470.60 | 458.45 - 503.00 | 0.1677 times | Tue 06 October 2026 | 491.15 (4.21%) | 462.45 | 459.00 - 495.70 | 0.1296 times | Thu 01 October 2026 | 471.30 (4.59%) | 450.15 | 434.40 - 508.00 | 5.0719 times | Fri 25 September 2026 | 450.60 (-4.33%) | 471.00 | 447.35 - 475.30 | 0.1575 times | Fri 18 September 2026 | 471.00 (-2.59%) | 493.25 | 443.75 - 493.25 | 0.2329 times | Fri 11 September 2026 | 483.50 (-6.03%) | 523.95 | 467.00 - 543.00 | 0.6695 times | Fri 04 September 2026 | 514.50 (3.92%) | 501.10 | 488.05 - 538.90 | 0.7291 times | Fri 28 August 2026 | 495.10 (-3.23%) | 518.95 | 482.50 - 524.00 | 0.7305 times | Fri 21 August 2026 | 511.60 (20.25%) | 420.10 | 416.50 - 524.15 | 2.854 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 353.13 and 456.13
| Monthly Target 1 | 334.42 |
| Monthly Target 2 | 371.83 |
| Monthly Target 3 | 437.41666666667 |
| Monthly Target 4 | 474.83 |
| Monthly Target 5 | 540.42 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 409.25 (-16.46%) | 476.60 | 400.00 - 503.00 | 0.8204 times | Tue 29 September 2026 | 489.90 (-3.69%) | 508.65 | 434.40 - 543.00 | 2.2263 times | Mon 31 August 2026 | 508.65 (34.99%) | 379.95 | 376.00 - 524.15 | 1.9525 times | Fri 31 July 2026 | 376.80 (-0.89%) | 380.20 | 361.75 - 499.95 | 2.8088 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 0.6823 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 0.8216 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.2063 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.0908 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.1772 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.2138 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 0.6959 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 323.3 and 628.95
| Yearly Target 1 | 90.88 |
| Yearly Target 2 | 250.07 |
| Yearly Target 3 | 396.53333333333 |
| Yearly Target 4 | 555.72 |
| Yearly Target 5 | 702.18 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 409.25 (44.87%) | 285.00 | 237.35 - 543.00 | 1.3356 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 0.875 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.629 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.2679 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.5112 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 1.8327 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.3888 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1138 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0461 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 439.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 458 and price is deviating by 28 points
Upper Bollinger band is at 513 and lower is at 404, while middle bands are at 431 and 486
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoboraxc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indoboraxc in short term and the sell signal is strong.
Indoboraxc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indoboraxc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 419.19 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 414.98 |
| 12 day DMA | 452 |
| 20 day DMA | 457.8 |
| 35 day DMA | 472.45 |
| 50 day DMA | 469.89 |
| 100 day DMA | 431.56 |
| 150 day DMA | 375.36 |
| 200 day DMA | 344.25 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 419.22 | 424.21 | 434.52 |
| 12 day EMA | 439.62 | 445.14 | 452.69 |
| 20 day EMA | 450.42 | 454.75 | 460.13 |
| 35 day EMA | 456.86 | 459.66 | 462.96 |
| 50 day EMA | 459.41 | 461.46 | 463.82 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 414.98 | 424.75 | 438.68 |
| 12 day SMA | 452 | 456.35 | 462 |
| 20 day SMA | 457.8 | 460.56 | 463.93 |
| 35 day SMA | 472.45 | 474.9 | 477.74 |
| 50 day SMA | 469.89 | 469.73 | 469.85 |
| 100 day SMA | 431.56 | 430.78 | 430.09 |
| 150 day SMA | 375.36 | 374.27 | 373.2 |
| 200 day SMA | 344.25 | 343.54 | 342.81 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 32.61
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 32.69
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


