Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 352.5 and 361.2
| Intraday Target 1 | 350.47 |
| Intraday Target 2 | 354.53 |
| Intraday Target 3 | 359.16666666667 |
| Intraday Target 4 | 363.23 |
| Intraday Target 5 | 367.87 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 358.60 (-0.61%) | 361.45 | 355.10 - 363.80 | 0.2404 times | Wed 10 June 2026 | 360.80 (0.49%) | 366.25 | 357.95 - 373.75 | 0.5317 times | Tue 09 June 2026 | 359.05 (-3.27%) | 375.00 | 353.00 - 375.70 | 1.1894 times | Mon 08 June 2026 | 371.20 (0.69%) | 367.45 | 348.95 - 383.90 | 1.9777 times | Fri 05 June 2026 | 368.65 (2.79%) | 363.65 | 360.50 - 370.00 | 0.7315 times | Thu 04 June 2026 | 358.65 (3.84%) | 342.55 | 342.55 - 367.50 | 0.6838 times | Wed 03 June 2026 | 345.40 (-0.04%) | 345.00 | 341.50 - 348.60 | 0.2164 times | Tue 02 June 2026 | 345.55 (0.76%) | 337.60 | 337.55 - 357.05 | 0.9072 times | Mon 01 June 2026 | 342.95 (-0.75%) | 345.70 | 338.00 - 353.25 | 1.3205 times | Fri 29 May 2026 | 345.55 (4.49%) | 336.35 | 329.15 - 352.60 | 2.2015 times | Wed 27 May 2026 | 330.70 (-0.45%) | 333.85 | 324.00 - 334.65 | 0.4314 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 336.3 and 371.25
| Weekly Target 1 | 328.87 |
| Weekly Target 2 | 343.73 |
| Weekly Target 3 | 363.81666666667 |
| Weekly Target 4 | 378.68 |
| Weekly Target 5 | 398.77 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 358.60 (-2.73%) | 367.45 | 348.95 - 383.90 | 0.9088 times | Fri 05 June 2026 | 368.65 (6.68%) | 345.70 | 337.55 - 370.00 | 0.8904 times | Fri 29 May 2026 | 345.55 (7.18%) | 322.00 | 322.00 - 352.60 | 1.425 times | Fri 22 May 2026 | 322.40 (17.24%) | 270.00 | 269.15 - 345.70 | 4.4016 times | Fri 15 May 2026 | 275.00 (1.89%) | 270.45 | 262.85 - 293.95 | 0.6021 times | Fri 08 May 2026 | 269.90 (-2.46%) | 277.00 | 265.00 - 281.35 | 0.2619 times | Thu 30 April 2026 | 276.70 (13.08%) | 245.00 | 241.00 - 292.00 | 0.6818 times | Fri 24 April 2026 | 244.70 (-3.57%) | 255.00 | 242.00 - 256.30 | 0.2508 times | Fri 17 April 2026 | 253.75 (-0.16%) | 252.30 | 252.00 - 258.00 | 0.2696 times | Fri 10 April 2026 | 254.15 (2.6%) | 245.45 | 244.50 - 259.90 | 0.308 times | Thu 02 April 2026 | 247.70 (1.81%) | 245.95 | 241.75 - 250.00 | 0.1849 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 348.08 and 394.43
| Monthly Target 1 | 313.67 |
| Monthly Target 2 | 336.13 |
| Monthly Target 3 | 360.01666666667 |
| Monthly Target 4 | 382.48 |
| Monthly Target 5 | 406.37 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 358.60 (3.78%) | 345.70 | 337.55 - 383.90 | 0.7661 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 2.8489 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.7153 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.3149 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.6143 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.7414 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 2.4128 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.4786 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.59 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.5178 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.6953 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 297.98 and 444.53
| Yearly Target 1 | 180.07 |
| Yearly Target 2 | 269.33 |
| Yearly Target 3 | 326.61666666667 |
| Yearly Target 4 | 415.88 |
| Yearly Target 5 | 473.17 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 358.60 (26.94%) | 285.00 | 237.35 - 383.90 | 0.2635 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 0.9974 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.8569 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4452 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.7226 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.089 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4432 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1297 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0525 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 348.4 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 329 and price is deviating by 34 points
Upper Bollinger band is at 396 and lower is at 263, while middle bands are at 296 and 363
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoboraxc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.59 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 363.66 |
| 12 day DMA | 351.61 |
| 20 day DMA | 328.95 |
| 35 day DMA | 302.08 |
| 50 day DMA | 286.94 |
| 100 day DMA | 266.4 |
| 150 day DMA | 263.7 |
| 200 day DMA | 258.84 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.49 | 359.93 | 359.5 |
| 12 day EMA | 348.4 | 346.55 | 343.96 |
| 20 day EMA | 333.77 | 331.16 | 328.04 |
| 35 day EMA | 312.45 | 309.73 | 306.72 |
| 50 day EMA | 290.99 | 288.23 | 285.27 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.66 | 363.67 | 360.59 |
| 12 day SMA | 351.61 | 349.55 | 346.35 |
| 20 day SMA | 328.95 | 325.36 | 321.41 |
| 35 day SMA | 302.08 | 299.08 | 296.08 |
| 50 day SMA | 286.94 | 284.65 | 282.32 |
| 100 day SMA | 266.4 | 265.43 | 264.48 |
| 150 day SMA | 263.7 | 263.04 | 262.3 |
| 200 day SMA | 258.84 | 258.41 | 257.99 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 28.57
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 28.64
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
