Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 243.35 and 246.5
| Intraday Target 1 | 241 |
| Intraday Target 2 | 242.55 |
| Intraday Target 3 | 244.15 |
| Intraday Target 4 | 245.7 |
| Intraday Target 5 | 247.3 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.10 (-0.12%) | 244.00 | 242.60 - 245.75 | 0.2824 times | Thu 12 March 2026 | 244.40 (-0.55%) | 244.70 | 243.50 - 245.75 | 0.3877 times | Wed 11 March 2026 | 245.75 (0.1%) | 246.10 | 245.30 - 247.00 | 0.4101 times | Tue 10 March 2026 | 245.50 (0.99%) | 244.00 | 242.85 - 245.50 | 1.0121 times | Mon 09 March 2026 | 243.10 (-1.24%) | 244.15 | 242.00 - 244.15 | 4.627 times | Fri 06 March 2026 | 246.15 (1.17%) | 247.15 | 244.05 - 248.20 | 0.9842 times | Wed 04 March 2026 | 243.30 (-1.97%) | 243.65 | 241.85 - 245.15 | 0.5039 times | Mon 02 March 2026 | 248.20 (1.26%) | 246.95 | 243.30 - 250.00 | 0.4074 times | Fri 27 February 2026 | 245.10 (0.25%) | 243.25 | 243.25 - 245.90 | 0.0774 times | Thu 26 February 2026 | 244.50 (0.66%) | 244.10 | 243.60 - 244.75 | 1.3079 times | Tue 24 February 2026 | 242.90 (-0.65%) | 245.00 | 242.90 - 245.00 | 1.3071 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 240.55 and 245.55
| Weekly Target 1 | 239.37 |
| Weekly Target 2 | 241.73 |
| Weekly Target 3 | 244.36666666667 |
| Weekly Target 4 | 246.73 |
| Weekly Target 5 | 249.37 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.10 (-0.83%) | 244.15 | 242.00 - 247.00 | 1.3901 times | Fri 06 March 2026 | 246.15 (0.43%) | 246.95 | 241.85 - 250.00 | 0.3921 times | Fri 27 February 2026 | 245.10 (0.04%) | 244.75 | 242.90 - 245.90 | 0.5814 times | Fri 20 February 2026 | 245.00 (0.74%) | 243.00 | 242.30 - 252.00 | 0.2759 times | Fri 13 February 2026 | 243.20 (-0.8%) | 244.00 | 242.00 - 246.00 | 2.6922 times | Fri 06 February 2026 | 245.15 (-0.35%) | 243.50 | 242.35 - 260.00 | 0.5412 times | Fri 30 January 2026 | 246.00 (0.24%) | 242.00 | 238.45 - 254.85 | 1.0842 times | Fri 23 January 2026 | 245.40 (0.08%) | 240.15 | 237.35 - 252.00 | 1.0714 times | Fri 16 January 2026 | 245.20 (-3.99%) | 253.10 | 240.00 - 265.15 | 1.4318 times | Fri 09 January 2026 | 255.40 (-4.65%) | 272.05 | 255.40 - 272.65 | 0.5396 times | Fri 02 January 2026 | 267.85 (1.02%) | 262.65 | 257.00 - 298.10 | 2.9014 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 238.9 and 247.05
| Monthly Target 1 | 237.17 |
| Monthly Target 2 | 240.63 |
| Monthly Target 3 | 245.31666666667 |
| Monthly Target 4 | 248.78 |
| Monthly Target 5 | 253.47 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.10 (-0.41%) | 246.95 | 241.85 - 250.00 | 0.1336 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.3067 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.3701 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.2045 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2389 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.2946 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2585 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3471 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.3587 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.4872 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.4882 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 216.75 and 264.7
| Yearly Target 1 | 207.63 |
| Yearly Target 2 | 225.87 |
| Yearly Target 3 | 255.58333333333 |
| Yearly Target 4 | 273.82 |
| Yearly Target 5 | 303.53 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 244.10 (-13.59%) | 285.00 | 237.35 - 285.30 | 0.0728 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 1.0191 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.8974 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4768 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.7602 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.1346 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4528 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1325 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0537 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.82 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 2 points
Upper Bollinger band is at 248 and lower is at 242, while middle bands are at 244 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indoboraxc in short term but the buy signal is initial and weak.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.25 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 244.57 |
| 12 day DMA | 244.79 |
| 20 day DMA | 244.69 |
| 35 day DMA | 245 |
| 50 day DMA | 249.75 |
| 100 day DMA | 251.8 |
| 150 day DMA | 251.37 |
| 200 day DMA | 242.99 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.65 | 244.93 | 245.19 |
| 12 day EMA | 244.82 | 244.95 | 245.05 |
| 20 day EMA | 245.33 | 245.46 | 245.57 |
| 35 day EMA | 247.89 | 248.11 | 248.33 |
| 50 day EMA | 250.37 | 250.63 | 250.88 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.57 | 244.98 | 244.76 |
| 12 day SMA | 244.79 | 244.87 | 245.18 |
| 20 day SMA | 244.69 | 244.64 | 244.57 |
| 35 day SMA | 245 | 244.97 | 245.02 |
| 50 day SMA | 249.75 | 250.04 | 250.45 |
| 100 day SMA | 251.8 | 251.73 | 251.69 |
| 150 day SMA | 251.37 | 251.53 | 251.65 |
| 200 day SMA | 242.99 | 242.7 | 242.41 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 19.45
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 19.5
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
