Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 475.9 and 510.95
| Intraday Target 1 | 447.45 |
| Intraday Target 2 | 469.3 |
| Intraday Target 3 | 482.5 |
| Intraday Target 4 | 504.35 |
| Intraday Target 5 | 517.55 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.15 (6.44%) | 461.45 | 460.65 - 495.70 | 0.1813 times | Mon 05 October 2026 | 461.45 (-2.09%) | 462.45 | 459.00 - 478.75 | 0.0605 times | Thu 01 October 2026 | 471.30 (-3.8%) | 476.60 | 459.70 - 482.40 | 0.0877 times | Tue 29 September 2026 | 489.90 (2.46%) | 486.25 | 466.25 - 497.00 | 1.2812 times | Mon 28 September 2026 | 478.15 (6.11%) | 450.15 | 434.40 - 508.00 | 8.0953 times | Fri 25 September 2026 | 450.60 (-0.75%) | 454.00 | 447.35 - 457.20 | 0.077 times | Thu 24 September 2026 | 454.00 (-1.83%) | 462.45 | 449.85 - 465.70 | 0.0597 times | Wed 23 September 2026 | 462.45 (-0.34%) | 460.60 | 460.00 - 469.00 | 0.0657 times | Tue 22 September 2026 | 464.05 (-0.09%) | 461.10 | 461.00 - 472.80 | 0.0569 times | Mon 21 September 2026 | 464.45 (-1.39%) | 471.00 | 461.10 - 475.30 | 0.0348 times | Fri 18 September 2026 | 471.00 (1.06%) | 470.10 | 467.65 - 476.30 | 0.1123 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 475.08 and 511.78
| Weekly Target 1 | 445.25 |
| Weekly Target 2 | 468.2 |
| Weekly Target 3 | 481.95 |
| Weekly Target 4 | 504.9 |
| Weekly Target 5 | 518.65 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.15 (4.21%) | 462.45 | 459.00 - 495.70 | 0.1022 times | Thu 01 October 2026 | 471.30 (4.59%) | 450.15 | 434.40 - 508.00 | 3.9985 times | Fri 25 September 2026 | 450.60 (-4.33%) | 471.00 | 447.35 - 475.30 | 0.1242 times | Fri 18 September 2026 | 471.00 (-2.59%) | 493.25 | 443.75 - 493.25 | 0.1836 times | Fri 11 September 2026 | 483.50 (-6.03%) | 523.95 | 467.00 - 543.00 | 0.5278 times | Fri 04 September 2026 | 514.50 (3.92%) | 501.10 | 488.05 - 538.90 | 0.5748 times | Fri 28 August 2026 | 495.10 (-3.23%) | 518.95 | 482.50 - 524.00 | 0.5759 times | Fri 21 August 2026 | 511.60 (20.25%) | 420.10 | 416.50 - 524.15 | 2.2499 times | Fri 14 August 2026 | 425.45 (5.98%) | 400.50 | 400.50 - 464.45 | 1.1485 times | Fri 07 August 2026 | 401.45 (6.54%) | 379.95 | 376.00 - 422.85 | 0.5146 times | Fri 31 July 2026 | 376.80 (-10.42%) | 428.30 | 372.30 - 428.30 | 0.4924 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 475.08 and 511.78
| Monthly Target 1 | 445.25 |
| Monthly Target 2 | 468.2 |
| Monthly Target 3 | 481.95 |
| Monthly Target 4 | 504.9 |
| Monthly Target 5 | 518.65 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.15 (0.26%) | 476.60 | 459.00 - 495.70 | 0.0639 times | Tue 29 September 2026 | 489.90 (-3.69%) | 508.65 | 434.40 - 543.00 | 2.4098 times | Mon 31 August 2026 | 508.65 (34.99%) | 379.95 | 376.00 - 524.15 | 2.1134 times | Fri 31 July 2026 | 376.80 (-0.89%) | 380.20 | 361.75 - 499.95 | 3.0403 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 0.7386 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 0.8893 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.2233 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.0983 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.1918 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.2314 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 0.7532 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 364.25 and 669.9
| Yearly Target 1 | 118.18 |
| Yearly Target 2 | 304.67 |
| Yearly Target 3 | 423.83333333333 |
| Yearly Target 4 | 610.32 |
| Yearly Target 5 | 729.48 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.15 (73.86%) | 285.00 | 237.35 - 543.00 | 1.248 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 0.885 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.6476 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.2824 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.5285 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 1.8536 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.3932 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1151 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0466 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 474.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 479 and price is deviating by 20 points
Upper Bollinger band is at 517 and lower is at 440, while middle bands are at 459 and 498
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indoboraxc in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoboraxc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 479.14 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 478.39 |
| 12 day DMA | 468.71 |
| 20 day DMA | 478.06 |
| 35 day DMA | 480.4 |
| 50 day DMA | 459.58 |
| 100 day DMA | 414.83 |
| 150 day DMA | 360.45 |
| 200 day DMA | 334.25 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 476.31 | 468.89 | 472.61 |
| 12 day EMA | 474.07 | 470.96 | 472.69 |
| 20 day EMA | 474.32 | 472.55 | 473.72 |
| 35 day EMA | 465.46 | 463.95 | 464.1 |
| 50 day EMA | 458.96 | 457.65 | 457.49 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 478.39 | 470.28 | 468.79 |
| 12 day SMA | 468.71 | 466.8 | 466.7 |
| 20 day SMA | 478.06 | 479.14 | 481.36 |
| 35 day SMA | 480.4 | 478.87 | 478.52 |
| 50 day SMA | 459.58 | 457.22 | 455.95 |
| 100 day SMA | 414.83 | 412.6 | 410.68 |
| 150 day SMA | 360.45 | 358.79 | 357.35 |
| 200 day SMA | 334.25 | 333.02 | 331.98 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 39.14
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 39.23
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


