ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoboraxc

Strong intraday Stock price targets for Indoboraxc are 400.68 and 414.63

Intraday Target 1397.82
Intraday Target 2403.53
Intraday Target 3411.76666666667
Intraday Target 4417.48
Intraday Target 5425.72

Daily price and volume Indoboraxc

Date Closing Open Range Volume
Tue 27 October 2026 409.25 (1.4%) 410.00 406.05 - 420.00 0.2002 times
Mon 26 October 2026 403.60 (-2.36%) 418.20 403.00 - 421.50 5.3807 times
Fri 23 October 2026 413.35 (-2.78%) 431.75 400.00 - 431.75 0.2512 times
Thu 22 October 2026 425.15 (0.38%) 411.00 411.00 - 431.95 0.341 times
Wed 21 October 2026 423.55 (-7.54%) 460.30 411.00 - 466.40 2.2047 times
Mon 19 October 2026 458.10 (-3.2%) 469.85 458.00 - 470.95 1.0125 times
Fri 16 October 2026 473.25 (-0.67%) 486.00 458.45 - 486.00 0.136 times
Thu 15 October 2026 476.45 (-0.88%) 479.90 473.50 - 485.00 0.0369 times
Wed 14 October 2026 480.70 (0.01%) 480.65 478.05 - 503.00 0.3169 times
Tue 13 October 2026 480.65 (-1.68%) 488.00 466.00 - 488.00 0.1199 times
Mon 12 October 2026 488.85 (-0.47%) 470.60 470.60 - 492.00 0.1362 times

 Daily chart Indoboraxc

Weekly price and charts Indoboraxc

Strong weekly Stock price targets for Indoboraxc 524342 are 396.88 and 415.38

Weekly Target 1392.75
Weekly Target 2401
Weekly Target 3411.25
Weekly Target 4419.5
Weekly Target 5429.75

Weekly price and volumes for Indoboraxc

Date Closing Open Range Volume
Tue 27 October 2026 409.25 (-0.99%) 418.20 403.00 - 421.50 1.2547 times
Fri 23 October 2026 413.35 (-12.66%) 469.85 400.00 - 470.95 0.8565 times
Fri 16 October 2026 473.25 (-3.64%) 470.60 458.45 - 503.00 0.1677 times
Tue 06 October 2026 491.15 (4.21%) 462.45 459.00 - 495.70 0.1296 times
Thu 01 October 2026 471.30 (4.59%) 450.15 434.40 - 508.00 5.0719 times
Fri 25 September 2026 450.60 (-4.33%) 471.00 447.35 - 475.30 0.1575 times
Fri 18 September 2026 471.00 (-2.59%) 493.25 443.75 - 493.25 0.2329 times
Fri 11 September 2026 483.50 (-6.03%) 523.95 467.00 - 543.00 0.6695 times
Fri 04 September 2026 514.50 (3.92%) 501.10 488.05 - 538.90 0.7291 times
Fri 28 August 2026 495.10 (-3.23%) 518.95 482.50 - 524.00 0.7305 times
Fri 21 August 2026 511.60 (20.25%) 420.10 416.50 - 524.15 2.854 times

 weekly chart Indoboraxc

Monthly price and charts Indoboraxc

Strong monthly Stock price targets for Indoboraxc 524342 are 353.13 and 456.13

Monthly Target 1334.42
Monthly Target 2371.83
Monthly Target 3437.41666666667
Monthly Target 4474.83
Monthly Target 5540.42

Monthly price and volumes Indoboraxc

Date Closing Open Range Volume
Tue 27 October 2026 409.25 (-16.46%) 476.60 400.00 - 503.00 0.8204 times
Tue 29 September 2026 489.90 (-3.69%) 508.65 434.40 - 543.00 2.2263 times
Mon 31 August 2026 508.65 (34.99%) 379.95 376.00 - 524.15 1.9525 times
Fri 31 July 2026 376.80 (-0.89%) 380.20 361.75 - 499.95 2.8088 times
Tue 30 June 2026 380.20 (10.03%) 345.70 337.55 - 422.60 0.6823 times
Fri 29 May 2026 345.55 (24.88%) 277.00 262.85 - 352.60 0.8216 times
Thu 30 April 2026 276.70 (14.17%) 248.75 241.00 - 292.00 0.2063 times
Mon 30 March 2026 242.35 (-1.12%) 246.95 241.00 - 250.00 0.0908 times
Fri 27 February 2026 245.10 (-0.37%) 243.50 242.00 - 260.00 0.1772 times
Fri 30 January 2026 246.00 (-12.92%) 285.00 237.35 - 285.30 0.2138 times
Wed 31 December 2025 282.50 (16.26%) 242.85 233.00 - 298.10 0.6959 times

 monthly chart Indoboraxc

Yearly price and charts Indoboraxc

Strong yearly Stock price targets for Indoboraxc 524342 are 323.3 and 628.95

Yearly Target 190.88
Yearly Target 2250.07
Yearly Target 3396.53333333333
Yearly Target 4555.72
Yearly Target 5702.18

Yearly price and volumes Indoboraxc

Date Closing Open Range Volume
Tue 27 October 2026 409.25 (44.87%) 285.00 237.35 - 543.00 1.3356 times
Wed 31 December 2025 282.50 (57.51%) 181.00 141.45 - 302.00 0.875 times
Tue 31 December 2024 179.35 (-21.22%) 232.70 144.95 - 262.60 1.629 times
Fri 29 December 2023 227.65 (67.02%) 136.05 96.80 - 235.00 1.2679 times
Fri 30 December 2022 136.30 (-5.12%) 144.05 95.00 - 178.00 1.5112 times
Fri 31 December 2021 143.65 (-69.65%) 483.70 122.70 - 2079.00 1.8327 times
Thu 31 December 2020 473.30 (42.78%) 333.00 147.00 - 501.00 0.3888 times
Tue 31 December 2019 331.50 (-38.36%) 534.00 316.25 - 568.40 0.1138 times
Mon 31 December 2018 537.80 (0%) 589.95 530.00 - 663.80 0.0461 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Indoboraxc

Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 439.62 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 458 and price is deviating by 28 points

Upper Bollinger band is at 513 and lower is at 404, while middle bands are at 431 and 486

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indoboraxc (524342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indoboraxc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indoboraxc in short term and the sell signal is strong.

Indoboraxc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indoboraxc in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indoboraxc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 419.19 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.

Indoboraxc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoboraxc 524342

DMA (daily moving average) of Indoboraxc 524342

DMA period DMA value
5 day DMA 414.98
12 day DMA 452
20 day DMA 457.8
35 day DMA 472.45
50 day DMA 469.89
100 day DMA 431.56
150 day DMA 375.36
200 day DMA 344.25

EMA (exponential moving average) of Indoboraxc 524342

EMA period EMA current EMA prev EMA prev2
5 day EMA419.22424.21434.52
12 day EMA439.62445.14452.69
20 day EMA450.42454.75460.13
35 day EMA456.86459.66462.96
50 day EMA459.41461.46463.82

SMA (simple moving average) of Indoboraxc 524342

SMA period SMA current SMA prev SMA prev2
5 day SMA414.98424.75438.68
12 day SMA452456.35462
20 day SMA457.8460.56463.93
35 day SMA472.45474.9477.74
50 day SMA469.89469.73469.85
100 day SMA431.56430.78430.09
150 day SMA375.36374.27373.2
200 day SMA344.25343.54342.81

Fundamentals, profit and EPS of Indoboraxc 524342

EPS is 12.55 and PE is: 32.61

Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)

Debt: 0.00 in crores

Market capitalization: 436.74

EPS is 12.52 and PE is: 32.69

Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)

Debt: 0.00 in crores

Market capitalization: 477.50

Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top