Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 261.25 and 310.3
| Intraday Target 1 | 222.45 |
| Intraday Target 2 | 251 |
| Intraday Target 3 | 271.5 |
| Intraday Target 4 | 300.05 |
| Intraday Target 5 | 320.55 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 279.55 (13.99%) | 247.00 | 242.95 - 292.00 | 4.5473 times | Tue 28 April 2026 | 245.25 (0.41%) | 247.05 | 242.75 - 249.20 | 0.5438 times | Mon 27 April 2026 | 244.25 (-0.18%) | 245.00 | 241.00 - 245.20 | 0.9269 times | Fri 24 April 2026 | 244.70 (-3.83%) | 252.45 | 242.00 - 252.45 | 1.3618 times | Thu 23 April 2026 | 254.45 (-0.06%) | 252.25 | 252.25 - 254.85 | 0.4263 times | Wed 22 April 2026 | 254.60 (0.32%) | 254.85 | 253.55 - 254.85 | 0.0518 times | Tue 21 April 2026 | 253.80 (-0.7%) | 255.00 | 252.35 - 255.75 | 1.0293 times | Mon 20 April 2026 | 255.60 (0.73%) | 255.00 | 254.20 - 256.30 | 0.0504 times | Fri 17 April 2026 | 253.75 (-0.31%) | 254.55 | 252.85 - 255.00 | 0.5194 times | Thu 16 April 2026 | 254.55 (-0.18%) | 255.50 | 254.10 - 255.65 | 0.5429 times | Wed 15 April 2026 | 255.00 (-0.08%) | 256.30 | 254.50 - 258.00 | 1.8251 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 260.28 and 311.28
| Weekly Target 1 | 219.85 |
| Weekly Target 2 | 249.7 |
| Weekly Target 3 | 270.85 |
| Weekly Target 4 | 300.7 |
| Weekly Target 5 | 321.85 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 279.55 (14.24%) | 245.00 | 241.00 - 292.00 | 2.102 times | Fri 24 April 2026 | 244.70 (-3.57%) | 255.00 | 242.00 - 256.30 | 1.0198 times | Fri 17 April 2026 | 253.75 (-0.16%) | 252.30 | 252.00 - 258.00 | 1.0963 times | Fri 10 April 2026 | 254.15 (2.6%) | 245.45 | 244.50 - 259.90 | 1.2521 times | Thu 02 April 2026 | 247.70 (1.81%) | 245.95 | 241.75 - 250.00 | 0.7518 times | Fri 27 March 2026 | 243.30 (0.1%) | 245.00 | 242.30 - 247.60 | 0.24 times | Fri 20 March 2026 | 243.05 (-0.43%) | 247.75 | 241.00 - 248.00 | 0.149 times | Fri 13 March 2026 | 244.10 (-0.83%) | 244.15 | 242.00 - 247.00 | 1.9932 times | Fri 06 March 2026 | 246.15 (0.43%) | 246.95 | 241.85 - 250.00 | 0.5623 times | Fri 27 February 2026 | 245.10 (0.04%) | 244.75 | 242.90 - 245.90 | 0.8336 times | Fri 20 February 2026 | 245.00 (0.74%) | 243.00 | 242.30 - 252.00 | 0.3955 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 260.28 and 311.28
| Monthly Target 1 | 219.85 |
| Monthly Target 2 | 249.7 |
| Monthly Target 3 | 270.85 |
| Monthly Target 4 | 300.7 |
| Monthly Target 5 | 321.85 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 279.55 (15.35%) | 248.75 | 241.00 - 292.00 | 0.3635 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.1775 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.3462 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.4178 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.3597 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2697 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.3325 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2918 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3919 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 6.0493 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.6789 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 231.13 and 285.78
| Yearly Target 1 | 214.98 |
| Yearly Target 2 | 247.27 |
| Yearly Target 3 | 269.63333333333 |
| Yearly Target 4 | 301.92 |
| Yearly Target 5 | 324.28 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 279.55 (-1.04%) | 285.00 | 237.35 - 292.00 | 0.1035 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 1.0156 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.8909 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4717 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.7542 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.1273 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4513 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1321 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0535 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoboraxc 524342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indoboraxc 524342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 250.5
Tomorrow's movement Prediction of Indoboraxc 524342 looks bullish. It has broken an important Moving average of 252.72 with high volumes
Munafa value: 115 as on Wed 29 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 253 and price is deviating by 8 points
Upper Bollinger band is at 268 and lower is at 238, while middle bands are at 246 and 261
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 253.64 |
| 12 day DMA | 254.23 |
| 20 day DMA | 252.68 |
| 35 day DMA | 249.15 |
| 50 day DMA | 247.76 |
| 100 day DMA | 251.59 |
| 150 day DMA | 249.7 |
| 200 day DMA | 250.53 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.29 | 247.66 | 248.87 |
| 12 day EMA | 254.49 | 249.94 | 250.79 |
| 20 day EMA | 252.72 | 249.9 | 250.39 |
| 35 day EMA | 250.67 | 248.97 | 249.19 |
| 50 day EMA | 248.28 | 247 | 247.07 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.64 | 248.65 | 250.36 |
| 12 day SMA | 254.23 | 252.11 | 252.76 |
| 20 day SMA | 252.68 | 250.87 | 250.82 |
| 35 day SMA | 249.15 | 248.11 | 248.2 |
| 50 day SMA | 247.76 | 247.03 | 247.03 |
| 100 day SMA | 251.59 | 251.24 | 251.23 |
| 150 day SMA | 249.7 | 249.47 | 249.5 |
| 200 day SMA | 250.53 | 250.22 | 250.08 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 22.27
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 22.33
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
