ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoboraxc

Strong intraday Stock price targets for Indoboraxc are 242.38 and 249.73

Intraday Target 1236.93
Intraday Target 2240.47
Intraday Target 3244.28333333333
Intraday Target 4247.82
Intraday Target 5251.63

Daily price and volume Indoboraxc

Date Closing Open Range Volume
Wed 21 January 2026 244.00 (0.29%) 240.75 240.75 - 248.10 2.2729 times
Tue 20 January 2026 243.30 (-1.08%) 245.95 243.05 - 248.00 0.4183 times
Mon 19 January 2026 245.95 (0.31%) 240.15 237.35 - 247.70 0.5698 times
Fri 16 January 2026 245.20 (-4.54%) 255.60 240.00 - 257.00 4.1308 times
Wed 14 January 2026 256.85 (-2.19%) 263.10 255.70 - 263.60 0.5305 times
Tue 13 January 2026 262.60 (2.98%) 256.70 255.60 - 265.15 0.3559 times
Mon 12 January 2026 255.00 (-0.16%) 253.10 250.30 - 258.00 0.5413 times
Fri 09 January 2026 255.40 (-2.16%) 258.40 255.40 - 260.35 0.6071 times
Thu 08 January 2026 261.05 (-1.73%) 265.00 258.85 - 265.00 0.3898 times
Wed 07 January 2026 265.65 (0.59%) 263.00 263.00 - 267.50 0.1836 times
Tue 06 January 2026 264.10 (-1.82%) 267.60 264.00 - 267.60 0.2093 times

 Daily chart Indoboraxc

Weekly price and charts Indoboraxc

Strong weekly Stock price targets for Indoboraxc 524342 are 240.68 and 251.43

Weekly Target 1232.4
Weekly Target 2238.2
Weekly Target 3243.15
Weekly Target 4248.95
Weekly Target 5253.9

Weekly price and volumes for Indoboraxc

Date Closing Open Range Volume
Wed 21 January 2026 244.00 (-0.49%) 240.15 237.35 - 248.10 0.4052 times
Fri 16 January 2026 245.20 (-3.99%) 253.10 240.00 - 265.15 0.6906 times
Fri 09 January 2026 255.40 (-4.65%) 272.05 255.40 - 272.65 0.2603 times
Fri 02 January 2026 267.85 (1.02%) 262.65 257.00 - 298.10 1.3995 times
Fri 26 December 2025 265.15 (-2.05%) 274.75 256.35 - 275.00 0.5781 times
Fri 19 December 2025 270.70 (-1.46%) 287.95 263.70 - 290.00 1.503 times
Fri 12 December 2025 274.70 (8.81%) 252.45 241.60 - 277.65 4.3655 times
Fri 05 December 2025 252.45 (3.89%) 242.85 233.00 - 255.00 0.2948 times
Fri 28 November 2025 243.00 (-0.14%) 245.55 236.50 - 250.00 0.268 times
Fri 21 November 2025 243.35 (-6.64%) 260.65 238.00 - 264.90 0.2349 times
Fri 14 November 2025 260.65 (2.84%) 253.20 245.65 - 282.90 0.6133 times

 weekly chart Indoboraxc

Monthly price and charts Indoboraxc

Strong monthly Stock price targets for Indoboraxc 524342 are 216.7 and 264.65

Monthly Target 1207.6
Monthly Target 2225.8
Monthly Target 3255.55
Monthly Target 4273.75
Monthly Target 5303.5

Monthly price and volumes Indoboraxc

Date Closing Open Range Volume
Wed 21 January 2026 244.00 (-13.63%) 285.00 237.35 - 285.30 0.2631 times
Wed 31 December 2025 282.50 (16.26%) 242.85 233.00 - 298.10 1.1671 times
Fri 28 November 2025 243.00 (-10.08%) 274.90 236.50 - 282.90 0.2315 times
Fri 31 October 2025 270.25 (17.83%) 236.00 228.50 - 274.00 0.2854 times
Tue 30 September 2025 229.35 (-4%) 238.00 225.60 - 256.00 0.2505 times
Fri 29 August 2025 238.90 (-10.92%) 270.00 237.05 - 300.95 0.3363 times
Thu 31 July 2025 268.20 (25.12%) 214.90 212.05 - 302.00 5.1924 times
Mon 30 June 2025 214.35 (15.49%) 187.95 183.95 - 216.85 1.4411 times
Fri 30 May 2025 185.60 (-1.15%) 187.50 171.20 - 198.75 0.473 times
Wed 30 April 2025 187.75 (10.54%) 174.25 165.00 - 195.00 0.3596 times
Fri 28 March 2025 169.85 (12.48%) 154.40 144.80 - 180.90 0.3256 times

 monthly chart Indoboraxc

Yearly price and charts Indoboraxc

Strong yearly Stock price targets for Indoboraxc 524342 are 216.7 and 264.65

Yearly Target 1207.6
Yearly Target 2225.8
Yearly Target 3255.55
Yearly Target 4273.75
Yearly Target 5303.5

Yearly price and volumes Indoboraxc

Date Closing Open Range Volume
Wed 21 January 2026 244.00 (-13.63%) 285.00 237.35 - 285.30 0.0245 times
Wed 31 December 2025 282.50 (57.51%) 181.00 141.45 - 302.00 1.0246 times
Tue 31 December 2024 179.35 (-21.22%) 232.70 144.95 - 262.60 1.9077 times
Fri 29 December 2023 227.65 (67.02%) 136.05 96.80 - 235.00 1.4848 times
Fri 30 December 2022 136.30 (-5.12%) 144.05 95.00 - 178.00 1.7698 times
Fri 31 December 2021 143.65 (-69.65%) 483.70 122.70 - 2079.00 2.1462 times
Thu 31 December 2020 473.30 (42.78%) 333.00 147.00 - 501.00 0.4553 times
Tue 31 December 2019 331.50 (-38.36%) 534.00 316.25 - 568.40 0.1333 times
Mon 31 December 2018 537.80 (0%) 589.95 530.00 - 663.80 0.0539 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of Indoboraxc

Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 253.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indoboraxc 524342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 45 as on Wed 21 January 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 261 and price is deviating by 11 points

Upper Bollinger band is at 281 and lower is at 241, while middle bands are at 251 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indoboraxc (524342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indoboraxc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indoboraxc in short term and the sell signal is strong.

Indoboraxc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Indoboraxc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indoboraxc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 248.27 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.

Indoboraxc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoboraxc 524342

DMA (daily moving average) of Indoboraxc 524342

DMA period DMA value
5 day DMA 247.06
12 day DMA 255.68
20 day DMA 260.83
35 day DMA 259.74
50 day DMA 256.85
100 day DMA 250.44
150 day DMA 247.9
200 day DMA 232.14

EMA (exponential moving average) of Indoboraxc 524342

EMA period EMA current EMA prev EMA prev2
5 day EMA247.28248.92251.73
12 day EMA253.46255.18257.34
20 day EMA256.54257.86259.39
35 day EMA256.82257.58258.42
50 day EMA255.56256.03256.55

SMA (simple moving average) of Indoboraxc 524342

SMA period SMA current SMA prev SMA prev2
5 day SMA247.06250.78253.12
12 day SMA255.68257.66259.96
20 day SMA260.83261.55262.92
35 day SMA259.74259.71259.7
50 day SMA256.85257.04257.25
100 day SMA250.44250.55250.71
150 day SMA247.9247.61247.34
200 day SMA232.14231.78231.44

Fundamentals, profit and EPS of Indoboraxc 524342

EPS is 12.55 and PE is: 19.44

Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)

Debt: 0.00 in crores

Market capitalization: 436.74

EPS is 12.52 and PE is: 19.49

Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)

Debt: 0.00 in crores

Market capitalization: 477.50

Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top