Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 234.1 and 251.1
| Intraday Target 1 | 230.4 |
| Intraday Target 2 | 237.8 |
| Intraday Target 3 | 247.4 |
| Intraday Target 4 | 254.8 |
| Intraday Target 5 | 264.4 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.20 (-4.54%) | 255.60 | 240.00 - 257.00 | 4.21 times | Wed 14 January 2026 | 256.85 (-2.19%) | 263.10 | 255.70 - 263.60 | 0.5407 times | Tue 13 January 2026 | 262.60 (2.98%) | 256.70 | 255.60 - 265.15 | 0.3628 times | Mon 12 January 2026 | 255.00 (-0.16%) | 253.10 | 250.30 - 258.00 | 0.5517 times | Fri 09 January 2026 | 255.40 (-2.16%) | 258.40 | 255.40 - 260.35 | 0.6188 times | Thu 08 January 2026 | 261.05 (-1.73%) | 265.00 | 258.85 - 265.00 | 0.3972 times | Wed 07 January 2026 | 265.65 (0.59%) | 263.00 | 263.00 - 267.50 | 0.1871 times | Tue 06 January 2026 | 264.10 (-1.82%) | 267.60 | 264.00 - 267.60 | 0.2133 times | Mon 05 January 2026 | 269.00 (0.43%) | 272.05 | 266.55 - 272.65 | 0.7186 times | Fri 02 January 2026 | 267.85 (-1.11%) | 271.40 | 265.30 - 272.80 | 2.1999 times | Thu 01 January 2026 | 270.85 (-4.12%) | 285.00 | 270.40 - 285.30 | 1.0048 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 230.03 and 255.18
| Weekly Target 1 | 224.97 |
| Weekly Target 2 | 235.08 |
| Weekly Target 3 | 250.11666666667 |
| Weekly Target 4 | 260.23 |
| Weekly Target 5 | 275.27 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.20 (-3.99%) | 253.10 | 240.00 - 265.15 | 0.6766 times | Fri 09 January 2026 | 255.40 (-4.65%) | 272.05 | 255.40 - 272.65 | 0.255 times | Fri 02 January 2026 | 267.85 (1.02%) | 262.65 | 257.00 - 298.10 | 1.371 times | Fri 26 December 2025 | 265.15 (-2.05%) | 274.75 | 256.35 - 275.00 | 0.5663 times | Fri 19 December 2025 | 270.70 (-1.46%) | 287.95 | 263.70 - 290.00 | 1.4724 times | Fri 12 December 2025 | 274.70 (8.81%) | 252.45 | 241.60 - 277.65 | 4.2765 times | Fri 05 December 2025 | 252.45 (3.89%) | 242.85 | 233.00 - 255.00 | 0.2888 times | Fri 28 November 2025 | 243.00 (-0.14%) | 245.55 | 236.50 - 250.00 | 0.2626 times | Fri 21 November 2025 | 243.35 (-6.64%) | 260.65 | 238.00 - 264.90 | 0.2301 times | Fri 14 November 2025 | 260.65 (2.84%) | 253.20 | 245.65 - 282.90 | 0.6008 times | Fri 07 November 2025 | 253.45 (-6.22%) | 274.90 | 241.00 - 274.90 | 0.4126 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 219.95 and 265.25
| Monthly Target 1 | 211.53 |
| Monthly Target 2 | 228.37 |
| Monthly Target 3 | 256.83333333333 |
| Monthly Target 4 | 273.67 |
| Monthly Target 5 | 302.13 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.20 (-13.2%) | 285.00 | 240.00 - 285.30 | 0.2033 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.1743 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2329 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.2872 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.252 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3384 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.2243 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.4499 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.4759 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.3618 times | Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.3276 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 219.95 and 265.25
| Yearly Target 1 | 211.53 |
| Yearly Target 2 | 228.37 |
| Yearly Target 3 | 256.83333333333 |
| Yearly Target 4 | 273.67 |
| Yearly Target 5 | 302.13 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 245.20 (-13.2%) | 285.00 | 240.00 - 285.30 | 0.0189 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 1.0253 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.9089 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4857 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.7709 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.1475 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4556 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1333 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.054 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 259.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indoboraxc 524342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 246.78
Munafa value: 20 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 265 and price is deviating by 8 points
Upper Bollinger band is at 280 and lower is at 249, while middle bands are at 257 and 272
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoboraxc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indoboraxc in short term and the sell signal is strong.
Indoboraxc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoboraxc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 255.74 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 255.01 |
| 12 day DMA | 263 |
| 20 day DMA | 264.01 |
| 35 day DMA | 259.66 |
| 50 day DMA | 257.26 |
| 100 day DMA | 250.86 |
| 150 day DMA | 247.05 |
| 200 day DMA | 231.06 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.62 | 259.33 | 260.57 |
| 12 day EMA | 259.41 | 261.99 | 262.93 |
| 20 day EMA | 260.85 | 262.5 | 263.09 |
| 35 day EMA | 259.95 | 260.82 | 261.05 |
| 50 day EMA | 257.67 | 258.18 | 258.23 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255.01 | 258.18 | 259.94 |
| 12 day SMA | 263 | 264.84 | 264.98 |
| 20 day SMA | 264.01 | 265.22 | 265.91 |
| 35 day SMA | 259.66 | 259.62 | 259.22 |
| 50 day SMA | 257.26 | 257.44 | 257.49 |
| 100 day SMA | 250.86 | 251.05 | 251.2 |
| 150 day SMA | 247.05 | 246.78 | 246.37 |
| 200 day SMA | 231.06 | 230.7 | 230.23 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 19.54
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 19.58
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
