Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoboraxc

Strong Daily Stock price targets for Indoboraxc 524342 are 160.18 and 172.23

Daily Target 1151.73
Daily Target 2156.57
Daily Target 3163.78333333333
Daily Target 4168.62
Daily Target 5175.83

Daily price and volume Indoboraxc

Date Closing Open Range Volume
Thu 28 March 2024 161.40 (4.03%) 160.00 158.95 - 171.00 2.2358 times
Wed 27 March 2024 155.15 (-1.34%) 159.80 154.00 - 160.95 0.9885 times
Tue 26 March 2024 157.25 (-3.73%) 163.25 156.00 - 164.80 0.5681 times
Fri 22 March 2024 163.35 (2.54%) 160.00 157.95 - 167.65 1.4907 times
Thu 21 March 2024 159.30 (4.42%) 157.00 155.55 - 160.95 0.6699 times
Wed 20 March 2024 152.55 (-1.68%) 156.05 151.70 - 157.00 1.2128 times
Tue 19 March 2024 155.15 (-0.58%) 157.55 153.80 - 159.65 0.36 times
Mon 18 March 2024 156.05 (-0.51%) 154.40 153.20 - 161.70 0.2449 times
Fri 15 March 2024 156.85 (-0.13%) 155.70 154.80 - 161.20 0.7807 times
Thu 14 March 2024 157.05 (4.98%) 149.00 146.55 - 162.35 1.4485 times
Wed 13 March 2024 149.60 (-7.63%) 161.95 149.00 - 162.55 3.8004 times

 Daily chart Indoboraxc

Weekly price and charts Indoboraxc

Strong weekly Stock price targets for Indoboraxc 524342 are 149.2 and 166.2

Weekly Target 1145.13
Weekly Target 2153.27
Weekly Target 3162.13333333333
Weekly Target 4170.27
Weekly Target 5179.13

Weekly price and volumes for Indoboraxc

Date Closing Open Range Volume
Thu 28 March 2024 161.40 (-1.19%) 163.25 154.00 - 171.00 0.5896 times
Fri 22 March 2024 163.35 (4.14%) 154.40 151.70 - 167.65 0.6185 times
Fri 15 March 2024 156.85 (-8.01%) 166.60 146.55 - 168.00 1.6584 times
Thu 07 March 2024 170.50 (-4.08%) 177.75 167.00 - 180.05 0.6977 times
Sat 02 March 2024 177.75 (-3.21%) 183.00 173.95 - 186.05 0.7461 times
Fri 23 February 2024 183.65 (2.8%) 180.20 171.70 - 189.00 1.9483 times
Fri 16 February 2024 178.65 (-5.45%) 188.55 171.00 - 193.05 1.6084 times
Fri 09 February 2024 188.95 (-4.59%) 198.30 185.95 - 202.95 0.8623 times
Fri 02 February 2024 198.05 (-3.32%) 211.80 197.60 - 211.80 0.6207 times
Thu 25 January 2024 204.85 (-2.91%) 217.95 200.05 - 217.95 0.6499 times
Fri 19 January 2024 211.00 (-0.12%) 213.50 197.50 - 215.90 1.6727 times

 weekly chart Indoboraxc

Monthly price and charts Indoboraxc

Strong monthly Stock price targets for Indoboraxc 524342 are 135.78 and 172.18

Monthly Target 1127.23
Monthly Target 2144.32
Monthly Target 3163.63333333333
Monthly Target 4180.72
Monthly Target 5200.03

Monthly price and volumes Indoboraxc

Date Closing Open Range Volume
Thu 28 March 2024 161.40 (-9.71%) 182.95 146.55 - 182.95 0.5321 times
Thu 29 February 2024 178.75 (-12.29%) 202.00 171.00 - 205.20 0.772 times
Wed 31 January 2024 203.80 (-10.48%) 232.70 197.50 - 237.00 0.8783 times
Fri 29 December 2023 227.65 (37.3%) 168.00 165.40 - 235.00 2.945 times
Thu 30 November 2023 165.80 (7.84%) 155.00 145.60 - 172.65 0.6043 times
Tue 31 October 2023 153.75 (-3.94%) 158.00 149.30 - 167.20 0.2888 times
Fri 29 September 2023 160.05 (-6.13%) 174.90 157.35 - 180.00 0.407 times
Thu 31 August 2023 170.50 (-4.56%) 179.05 153.00 - 193.00 1.2181 times
Mon 31 July 2023 178.65 (34.83%) 132.70 122.80 - 189.90 1.6673 times
Fri 30 June 2023 132.50 (3.56%) 128.90 122.00 - 135.75 0.6871 times
Wed 31 May 2023 127.95 (9.27%) 118.00 116.50 - 137.90 0.6242 times

 monthly chart Indoboraxc

Indicator Analysis of Indoboraxc

Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 160.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoboraxc 524342 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 60 as on Thu 28 March 2024

Munafa value: 60 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 164 and price is deviating by 10 points

Upper Bollinger band is at 183 and lower is at 146, while middle bands are at 155 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Indoboraxc (524342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indoboraxc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indoboraxc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 158.28 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.

Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoboraxc 524342

DMA (daily moving average) of Indoboraxc 524342

DMA period DMA value
5 day DMA 159.29
12 day DMA 157.14
20 day DMA 163.76
35 day DMA 171.7
50 day DMA 181
100 day DMA 182.89
150 day DMA 176.46
200 day DMA 168.97

EMA (exponential moving average) of Indoboraxc 524342

EMA period EMA current EMA prev EMA prev2
5 day EMA158.67157.31158.39
12 day EMA160.06159.82160.67
20 day EMA163.92164.19165.14
35 day EMA172.23172.87173.91
50 day EMA181.19182183.1

SMA (simple moving average) of Indoboraxc 524342

SMA period SMA current SMA prev SMA prev2
5 day SMA159.29157.52157.52
12 day SMA157.14157.24158.52
20 day SMA163.76164.53165.79
35 day SMA171.7172.75174
50 day SMA181181.86182.9
100 day SMA182.89182.84182.84
150 day SMA176.46176.48176.48
200 day SMA168.97168.77168.62

Fundamentals, profit and EPS of Indoboraxc 524342

 Fundamentals, profit and EPS of Indoboraxc 524342

EPS is 12.55 and PE is: 12.86

Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)

Debt: 0.00 in crores

Market capitalization: 436.74

EPS is 12.52 and PE is: 12.89

Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)

Debt: 0.00 in crores

Market capitalization: 477.50

Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top