Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 171.25 and 176.2
| Intraday Target 1 | 169.98 |
| Intraday Target 2 | 172.52 |
| Intraday Target 3 | 174.93333333333 |
| Intraday Target 4 | 177.47 |
| Intraday Target 5 | 179.88 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 175.05 (0.17%) | 177.35 | 172.40 - 177.35 | 1.2448 times |
| Tue 15 April 2025 | 174.75 (1.95%) | 176.00 | 170.65 - 176.00 | 2.0151 times |
| Fri 11 April 2025 | 171.40 (1.03%) | 171.50 | 170.10 - 174.65 | 0.377 times |
| Wed 09 April 2025 | 169.65 (0.33%) | 184.80 | 165.00 - 184.80 | 1.9593 times |
| Tue 08 April 2025 | 169.10 (-3.23%) | 170.85 | 168.00 - 170.85 | 0.4831 times |
| Fri 04 April 2025 | 174.75 (-0.09%) | 173.40 | 169.60 - 176.50 | 0.9126 times |
| Wed 02 April 2025 | 174.90 (0.52%) | 171.00 | 171.00 - 176.00 | 0.1356 times |
| Tue 01 April 2025 | 174.00 (2.44%) | 174.25 | 171.50 - 176.25 | 0.182 times |
| Fri 28 March 2025 | 169.85 (-2.33%) | 173.00 | 168.75 - 176.70 | 2.3109 times |
| Wed 26 March 2025 | 173.90 (-0.63%) | 175.25 | 172.40 - 178.00 | 0.3796 times |
| Tue 25 March 2025 | 175.00 (-1.41%) | 178.80 | 173.75 - 178.85 | 3.6142 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 169.5 and 176.2
| Weekly Target 1 | 167.65 |
| Weekly Target 2 | 171.35 |
| Weekly Target 3 | 174.35 |
| Weekly Target 4 | 178.05 |
| Weekly Target 5 | 181.05 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 175.05 (2.13%) | 176.00 | 170.65 - 177.35 | 0.5896 times |
| Fri 11 April 2025 | 171.40 (-1.92%) | 170.85 | 165.00 - 184.80 | 0.5099 times |
| Fri 04 April 2025 | 174.75 (2.88%) | 174.25 | 169.60 - 176.50 | 0.2225 times |
| Fri 28 March 2025 | 169.85 (-1.93%) | 175.00 | 168.75 - 180.90 | 1.3637 times |
| Fri 21 March 2025 | 173.20 (8.28%) | 159.70 | 154.30 - 180.55 | 2.0254 times |
| Thu 13 March 2025 | 159.95 (-2.35%) | 167.10 | 159.70 - 167.10 | 0.5944 times |
| Fri 07 March 2025 | 163.80 (8.48%) | 154.40 | 144.80 - 164.80 | 0.6672 times |
| Fri 28 February 2025 | 151.00 (-4.61%) | 154.00 | 148.85 - 163.30 | 0.9722 times |
| Fri 21 February 2025 | 158.30 (-0.35%) | 158.60 | 141.45 - 161.85 | 0.9659 times |
| Fri 14 February 2025 | 158.85 (-7.19%) | 169.05 | 143.00 - 173.00 | 2.0891 times |
| Thu 06 February 2025 | 171.15 (-2.73%) | 178.15 | 167.55 - 178.15 | 0.662 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 170.03 and 189.83
| Monthly Target 1 | 155.15 |
| Monthly Target 2 | 165.1 |
| Monthly Target 3 | 174.95 |
| Monthly Target 4 | 184.9 |
| Monthly Target 5 | 194.75 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 175.05 (3.06%) | 174.25 | 165.00 - 184.80 | 0.0612 times |
| Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.2153 times |
| Fri 28 February 2025 | 151.00 (-14.18%) | 178.15 | 141.45 - 178.15 | 0.2171 times |
| Fri 31 January 2025 | 175.95 (-1.9%) | 181.00 | 156.55 - 187.45 | 0.3948 times |
| Tue 31 December 2024 | 179.35 (-10.15%) | 196.05 | 178.20 - 213.25 | 0.6603 times |
| Fri 29 November 2024 | 199.60 (1.53%) | 196.00 | 170.95 - 211.50 | 0.81 times |
| Thu 31 October 2024 | 196.60 (-8.9%) | 227.85 | 180.10 - 228.00 | 1.0214 times |
| Mon 30 September 2024 | 215.80 (6.25%) | 209.35 | 204.95 - 262.60 | 3.5712 times |
| Fri 30 August 2024 | 203.10 (6.31%) | 188.25 | 171.85 - 214.80 | 1.1492 times |
| Wed 31 July 2024 | 191.05 (8.71%) | 176.00 | 174.65 - 216.00 | 1.8994 times |
| Fri 28 June 2024 | 175.75 (12.26%) | 159.75 | 144.95 - 183.70 | 0.8501 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 135.25 and 181.25
| Yearly Target 1 | 121.98 |
| Yearly Target 2 | 148.52 |
| Yearly Target 3 | 167.98333333333 |
| Yearly Target 4 | 194.52 |
| Yearly Target 5 | 213.98 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 175.05 (-2.4%) | 181.00 | 141.45 - 187.45 | 0.1241 times |
| Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.8897 times |
| Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4708 times |
| Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.7531 times |
| Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.1259 times |
| Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.451 times |
| Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.132 times |
| Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0534 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 172.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 171 and price is deviating by 6 points
Upper Bollinger band is at 181 and lower is at 161, while middle bands are at 166 and 176
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoboraxc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 172.21 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 171.99 |
| 12 day DMA | 173.32 |
| 20 day DMA | 170.93 |
| 35 day DMA | 164.5 |
| 50 day DMA | 165.42 |
| 100 day DMA | 176.13 |
| 150 day DMA | 187.68 |
| 200 day DMA | 188.17 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.38 | 172.54 | 171.44 |
| 12 day EMA | 172.18 | 171.66 | 171.1 |
| 20 day EMA | 170.54 | 170.06 | 169.57 |
| 35 day EMA | 169.28 | 168.94 | 168.6 |
| 50 day EMA | 167.06 | 166.73 | 166.4 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.99 | 171.93 | 171.96 |
| 12 day SMA | 173.32 | 173.17 | 173.08 |
| 20 day SMA | 170.93 | 170.41 | 169.86 |
| 35 day SMA | 164.5 | 164.04 | 163.72 |
| 50 day SMA | 165.42 | 165.45 | 165.42 |
| 100 day SMA | 176.13 | 176.32 | 176.55 |
| 150 day SMA | 187.68 | 187.87 | 188.07 |
| 200 day SMA | 188.17 | 188.13 | 188.08 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 13.95
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 13.98
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance