ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoboraxc

Strong intraday Stock price targets for Indoboraxc are 241.65 and 246.35

Intraday Target 1240.53
Intraday Target 2242.77
Intraday Target 3245.23333333333
Intraday Target 4247.47
Intraday Target 5249.93

Daily price and volume Indoboraxc

Date Closing Open Range Volume
Fri 20 February 2026 245.00 (-1.29%) 247.70 243.00 - 247.70 0.1738 times
Thu 19 February 2026 248.20 (2.2%) 247.00 246.05 - 252.00 0.2506 times
Wed 18 February 2026 242.85 (-1.02%) 245.90 242.65 - 249.95 0.1801 times
Tue 17 February 2026 245.35 (0.84%) 245.40 245.35 - 250.95 0.2899 times
Mon 16 February 2026 243.30 (0.04%) 243.00 242.30 - 245.10 0.0351 times
Fri 13 February 2026 243.20 (-0.08%) 244.00 243.00 - 244.20 0.5326 times
Thu 12 February 2026 243.40 (-0.65%) 244.05 243.30 - 246.00 0.3907 times
Wed 11 February 2026 245.00 (0.82%) 242.00 242.00 - 245.00 0.7377 times
Tue 10 February 2026 243.00 (-0.02%) 244.05 243.00 - 245.00 4.4949 times
Mon 09 February 2026 243.05 (-0.86%) 244.00 243.00 - 245.45 2.9147 times
Fri 06 February 2026 245.15 (0.06%) 243.85 243.00 - 247.00 0.2106 times

 Daily chart Indoboraxc

Weekly price and charts Indoboraxc

Strong weekly Stock price targets for Indoboraxc 524342 are 243.65 and 253.35

Weekly Target 1236.73
Weekly Target 2240.87
Weekly Target 3246.43333333333
Weekly Target 4250.57
Weekly Target 5256.13

Weekly price and volumes for Indoboraxc

Date Closing Open Range Volume
Fri 20 February 2026 245.00 (0.74%) 243.00 242.30 - 252.00 0.1857 times
Fri 13 February 2026 243.20 (-0.8%) 244.00 242.00 - 246.00 1.8127 times
Fri 06 February 2026 245.15 (-0.35%) 243.50 242.35 - 260.00 0.3644 times
Fri 30 January 2026 246.00 (0.24%) 242.00 238.45 - 254.85 0.73 times
Fri 23 January 2026 245.40 (0.08%) 240.15 237.35 - 252.00 0.7214 times
Fri 16 January 2026 245.20 (-3.99%) 253.10 240.00 - 265.15 0.964 times
Fri 09 January 2026 255.40 (-4.65%) 272.05 255.40 - 272.65 0.3633 times
Fri 02 January 2026 267.85 (1.02%) 262.65 257.00 - 298.10 1.9535 times
Fri 26 December 2025 265.15 (-2.05%) 274.75 256.35 - 275.00 0.8069 times
Fri 19 December 2025 270.70 (-1.46%) 287.95 263.70 - 290.00 2.098 times
Fri 12 December 2025 274.70 (8.81%) 252.45 241.60 - 277.65 6.0936 times

 weekly chart Indoboraxc

Monthly price and charts Indoboraxc

Strong monthly Stock price targets for Indoboraxc 524342 are 243.5 and 261.5

Monthly Target 1231
Monthly Target 2238
Monthly Target 3249
Monthly Target 4256
Monthly Target 5267

Monthly price and volumes Indoboraxc

Date Closing Open Range Volume
Fri 20 February 2026 245.00 (-0.41%) 243.50 242.00 - 260.00 0.2551 times
Fri 30 January 2026 246.00 (-12.92%) 285.00 237.35 - 285.30 0.3589 times
Wed 31 December 2025 282.50 (16.26%) 242.85 233.00 - 298.10 1.1682 times
Fri 28 November 2025 243.00 (-10.08%) 274.90 236.50 - 282.90 0.2317 times
Fri 31 October 2025 270.25 (17.83%) 236.00 228.50 - 274.00 0.2857 times
Tue 30 September 2025 229.35 (-4%) 238.00 225.60 - 256.00 0.2507 times
Fri 29 August 2025 238.90 (-10.92%) 270.00 237.05 - 300.95 0.3367 times
Thu 31 July 2025 268.20 (25.12%) 214.90 212.05 - 302.00 5.1971 times
Mon 30 June 2025 214.35 (15.49%) 187.95 183.95 - 216.85 1.4424 times
Fri 30 May 2025 185.60 (-1.15%) 187.50 171.20 - 198.75 0.4734 times
Wed 30 April 2025 187.75 (10.54%) 174.25 165.00 - 195.00 0.3599 times

 monthly chart Indoboraxc

Yearly price and charts Indoboraxc

Strong yearly Stock price targets for Indoboraxc 524342 are 217.2 and 265.15

Yearly Target 1207.93
Yearly Target 2226.47
Yearly Target 3255.88333333333
Yearly Target 4274.42
Yearly Target 5303.83

Yearly price and volumes Indoboraxc

Date Closing Open Range Volume
Fri 20 February 2026 245.00 (-13.27%) 285.00 237.35 - 285.30 0.057 times
Wed 31 December 2025 282.50 (57.51%) 181.00 141.45 - 302.00 1.0209 times
Tue 31 December 2024 179.35 (-21.22%) 232.70 144.95 - 262.60 1.9008 times
Fri 29 December 2023 227.65 (67.02%) 136.05 96.80 - 235.00 1.4794 times
Fri 30 December 2022 136.30 (-5.12%) 144.05 95.00 - 178.00 1.7634 times
Fri 31 December 2021 143.65 (-69.65%) 483.70 122.70 - 2079.00 2.1384 times
Thu 31 December 2020 473.30 (42.78%) 333.00 147.00 - 501.00 0.4537 times
Tue 31 December 2019 331.50 (-38.36%) 534.00 316.25 - 568.40 0.1328 times
Mon 31 December 2018 537.80 (0%) 589.95 530.00 - 663.80 0.0538 times
Fri 20 February 2026 (0%) - 0 times

Indicator Analysis of Indoboraxc

Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 245.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoboraxc 524342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Indoboraxc 524342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.6

Munafa value: 35 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 2 points

Upper Bollinger band is at 249 and lower is at 242, while middle bands are at 243 and 247

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indoboraxc (524342) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Indoboraxc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indoboraxc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indoboraxc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 243.42 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.

Indoboraxc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoboraxc 524342

DMA (daily moving average) of Indoboraxc 524342

DMA period DMA value
5 day DMA 244.94
12 day DMA 244.38
20 day DMA 244.97
35 day DMA 249.41
50 day DMA 255.22
100 day DMA 251.01
150 day DMA 252.53
200 day DMA 239.48

EMA (exponential moving average) of Indoboraxc 524342

EMA period EMA current EMA prev EMA prev2
5 day EMA245.16245.24243.76
12 day EMA245.06245.07244.5
20 day EMA246.15246.27246.07
35 day EMA249.77250.05250.16
50 day EMA253.76254.12254.36

SMA (simple moving average) of Indoboraxc 524342

SMA period SMA current SMA prev SMA prev2
5 day SMA244.94244.58243.62
12 day SMA244.38244.41244.64
20 day SMA244.97244.99245.01
35 day SMA249.41250.15251.13
50 day SMA255.22255.39255.66
100 day SMA251.01250.95250.85
150 day SMA252.53252.47252.37
200 day SMA239.48239.18238.86

Fundamentals, profit and EPS of Indoboraxc 524342

EPS is 12.55 and PE is: 19.52

Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)

Debt: 0.00 in crores

Market capitalization: 436.74

EPS is 12.52 and PE is: 19.57

Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)

Debt: 0.00 in crores

Market capitalization: 477.50

Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top