Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 241.65 and 246.35
| Intraday Target 1 | 240.53 |
| Intraday Target 2 | 242.77 |
| Intraday Target 3 | 245.23333333333 |
| Intraday Target 4 | 247.47 |
| Intraday Target 5 | 249.93 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.00 (-1.29%) | 247.70 | 243.00 - 247.70 | 0.1738 times | Thu 19 February 2026 | 248.20 (2.2%) | 247.00 | 246.05 - 252.00 | 0.2506 times | Wed 18 February 2026 | 242.85 (-1.02%) | 245.90 | 242.65 - 249.95 | 0.1801 times | Tue 17 February 2026 | 245.35 (0.84%) | 245.40 | 245.35 - 250.95 | 0.2899 times | Mon 16 February 2026 | 243.30 (0.04%) | 243.00 | 242.30 - 245.10 | 0.0351 times | Fri 13 February 2026 | 243.20 (-0.08%) | 244.00 | 243.00 - 244.20 | 0.5326 times | Thu 12 February 2026 | 243.40 (-0.65%) | 244.05 | 243.30 - 246.00 | 0.3907 times | Wed 11 February 2026 | 245.00 (0.82%) | 242.00 | 242.00 - 245.00 | 0.7377 times | Tue 10 February 2026 | 243.00 (-0.02%) | 244.05 | 243.00 - 245.00 | 4.4949 times | Mon 09 February 2026 | 243.05 (-0.86%) | 244.00 | 243.00 - 245.45 | 2.9147 times | Fri 06 February 2026 | 245.15 (0.06%) | 243.85 | 243.00 - 247.00 | 0.2106 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 243.65 and 253.35
| Weekly Target 1 | 236.73 |
| Weekly Target 2 | 240.87 |
| Weekly Target 3 | 246.43333333333 |
| Weekly Target 4 | 250.57 |
| Weekly Target 5 | 256.13 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.00 (0.74%) | 243.00 | 242.30 - 252.00 | 0.1857 times | Fri 13 February 2026 | 243.20 (-0.8%) | 244.00 | 242.00 - 246.00 | 1.8127 times | Fri 06 February 2026 | 245.15 (-0.35%) | 243.50 | 242.35 - 260.00 | 0.3644 times | Fri 30 January 2026 | 246.00 (0.24%) | 242.00 | 238.45 - 254.85 | 0.73 times | Fri 23 January 2026 | 245.40 (0.08%) | 240.15 | 237.35 - 252.00 | 0.7214 times | Fri 16 January 2026 | 245.20 (-3.99%) | 253.10 | 240.00 - 265.15 | 0.964 times | Fri 09 January 2026 | 255.40 (-4.65%) | 272.05 | 255.40 - 272.65 | 0.3633 times | Fri 02 January 2026 | 267.85 (1.02%) | 262.65 | 257.00 - 298.10 | 1.9535 times | Fri 26 December 2025 | 265.15 (-2.05%) | 274.75 | 256.35 - 275.00 | 0.8069 times | Fri 19 December 2025 | 270.70 (-1.46%) | 287.95 | 263.70 - 290.00 | 2.098 times | Fri 12 December 2025 | 274.70 (8.81%) | 252.45 | 241.60 - 277.65 | 6.0936 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 243.5 and 261.5
| Monthly Target 1 | 231 |
| Monthly Target 2 | 238 |
| Monthly Target 3 | 249 |
| Monthly Target 4 | 256 |
| Monthly Target 5 | 267 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.00 (-0.41%) | 243.50 | 242.00 - 260.00 | 0.2551 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.3589 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.1682 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2317 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.2857 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2507 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3367 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.1971 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.4424 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.4734 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.3599 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 217.2 and 265.15
| Yearly Target 1 | 207.93 |
| Yearly Target 2 | 226.47 |
| Yearly Target 3 | 255.88333333333 |
| Yearly Target 4 | 274.42 |
| Yearly Target 5 | 303.83 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 245.00 (-13.27%) | 285.00 | 237.35 - 285.30 | 0.057 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 1.0209 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.9008 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4794 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.7634 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.1384 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4537 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1328 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0538 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 245.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indoboraxc 524342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 244.6
Munafa value: 35 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 2 points
Upper Bollinger band is at 249 and lower is at 242, while middle bands are at 243 and 247
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Indoboraxc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.42 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 244.94 |
| 12 day DMA | 244.38 |
| 20 day DMA | 244.97 |
| 35 day DMA | 249.41 |
| 50 day DMA | 255.22 |
| 100 day DMA | 251.01 |
| 150 day DMA | 252.53 |
| 200 day DMA | 239.48 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.16 | 245.24 | 243.76 |
| 12 day EMA | 245.06 | 245.07 | 244.5 |
| 20 day EMA | 246.15 | 246.27 | 246.07 |
| 35 day EMA | 249.77 | 250.05 | 250.16 |
| 50 day EMA | 253.76 | 254.12 | 254.36 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.94 | 244.58 | 243.62 |
| 12 day SMA | 244.38 | 244.41 | 244.64 |
| 20 day SMA | 244.97 | 244.99 | 245.01 |
| 35 day SMA | 249.41 | 250.15 | 251.13 |
| 50 day SMA | 255.22 | 255.39 | 255.66 |
| 100 day SMA | 251.01 | 250.95 | 250.85 |
| 150 day SMA | 252.53 | 252.47 | 252.37 |
| 200 day SMA | 239.48 | 239.18 | 238.86 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 19.52
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 19.57
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


