Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 252.65 and 260.35
| Intraday Target 1 | 246.73 |
| Intraday Target 2 | 250.87 |
| Intraday Target 3 | 254.43333333333 |
| Intraday Target 4 | 258.57 |
| Intraday Target 5 | 262.13 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 255.00 (-0.16%) | 253.10 | 250.30 - 258.00 | 0.3973 times | Fri 09 January 2026 | 255.40 (-2.16%) | 258.40 | 255.40 - 260.35 | 0.4457 times | Thu 08 January 2026 | 261.05 (-1.73%) | 265.00 | 258.85 - 265.00 | 0.2861 times | Wed 07 January 2026 | 265.65 (0.59%) | 263.00 | 263.00 - 267.50 | 0.1348 times | Tue 06 January 2026 | 264.10 (-1.82%) | 267.60 | 264.00 - 267.60 | 0.1536 times | Mon 05 January 2026 | 269.00 (0.43%) | 272.05 | 266.55 - 272.65 | 0.5176 times | Fri 02 January 2026 | 267.85 (-1.11%) | 271.40 | 265.30 - 272.80 | 1.5845 times | Thu 01 January 2026 | 270.85 (-4.12%) | 285.00 | 270.40 - 285.30 | 0.7237 times | Wed 31 December 2025 | 282.50 (5.73%) | 267.10 | 265.80 - 298.10 | 5.492 times | Tue 30 December 2025 | 267.20 (3.35%) | 257.00 | 257.00 - 270.15 | 0.2647 times | Mon 29 December 2025 | 258.55 (-2.49%) | 262.65 | 257.00 - 269.40 | 0.2036 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 252.65 and 260.35
| Weekly Target 1 | 246.73 |
| Weekly Target 2 | 250.87 |
| Weekly Target 3 | 254.43333333333 |
| Weekly Target 4 | 258.57 |
| Weekly Target 5 | 262.13 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 255.00 (-0.16%) | 253.10 | 250.30 - 258.00 | 0.0702 times | Fri 09 January 2026 | 255.40 (-4.65%) | 272.05 | 255.40 - 272.65 | 0.2716 times | Fri 02 January 2026 | 267.85 (1.02%) | 262.65 | 257.00 - 298.10 | 1.4601 times | Fri 26 December 2025 | 265.15 (-2.05%) | 274.75 | 256.35 - 275.00 | 0.6031 times | Fri 19 December 2025 | 270.70 (-1.46%) | 287.95 | 263.70 - 290.00 | 1.5681 times | Fri 12 December 2025 | 274.70 (8.81%) | 252.45 | 241.60 - 277.65 | 4.5546 times | Fri 05 December 2025 | 252.45 (3.89%) | 242.85 | 233.00 - 255.00 | 0.3076 times | Fri 28 November 2025 | 243.00 (-0.14%) | 245.55 | 236.50 - 250.00 | 0.2796 times | Fri 21 November 2025 | 243.35 (-6.64%) | 260.65 | 238.00 - 264.90 | 0.2451 times | Fri 14 November 2025 | 260.65 (2.84%) | 253.20 | 245.65 - 282.90 | 0.6399 times | Fri 07 November 2025 | 253.45 (-6.22%) | 274.90 | 241.00 - 274.90 | 0.4394 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 235.15 and 270.15
| Monthly Target 1 | 228.53 |
| Monthly Target 2 | 241.77 |
| Monthly Target 3 | 263.53333333333 |
| Monthly Target 4 | 276.77 |
| Monthly Target 5 | 298.53 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 255.00 (-9.73%) | 285.00 | 250.30 - 285.30 | 0.1099 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.1855 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2352 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.2899 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2544 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3416 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.2741 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.4637 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.4805 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.3652 times | Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.3308 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 235.15 and 270.15
| Yearly Target 1 | 228.53 |
| Yearly Target 2 | 241.77 |
| Yearly Target 3 | 263.53333333333 |
| Yearly Target 4 | 276.77 |
| Yearly Target 5 | 298.53 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 255.00 (-9.73%) | 285.00 | 250.30 - 285.30 | 0.0101 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 1.0263 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.9107 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4871 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.7726 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.1496 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.456 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1335 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.054 times | Tue 13 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 262.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 12 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 268 and price is deviating by 8 points
Upper Bollinger band is at 282 and lower is at 253, while middle bands are at 260 and 275
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoboraxc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indoboraxc in short term but the sell signal is initial and weak.
Indoboraxc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoboraxc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 274.81 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 260.24 |
| 12 day DMA | 265.19 |
| 20 day DMA | 267.02 |
| 35 day DMA | 258.56 |
| 50 day DMA | 257.65 |
| 100 day DMA | 251.18 |
| 150 day DMA | 245.92 |
| 200 day DMA | 229.72 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.55 | 261.83 | 265.04 |
| 12 day EMA | 262.99 | 264.44 | 266.08 |
| 20 day EMA | 263.03 | 263.87 | 264.76 |
| 35 day EMA | 261.44 | 261.82 | 262.2 |
| 50 day EMA | 257.83 | 257.95 | 258.05 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.24 | 263.04 | 265.53 |
| 12 day SMA | 265.19 | 266.35 | 267.36 |
| 20 day SMA | 267.02 | 268 | 267.98 |
| 35 day SMA | 258.56 | 258.23 | 258.03 |
| 50 day SMA | 257.65 | 257.99 | 258.28 |
| 100 day SMA | 251.18 | 251.22 | 251.27 |
| 150 day SMA | 245.92 | 245.55 | 245.2 |
| 200 day SMA | 229.72 | 229.26 | 228.79 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 20.32
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 20.37
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
