Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 369.18 and 380.53
| Intraday Target 1 | 366.88 |
| Intraday Target 2 | 371.47 |
| Intraday Target 3 | 378.23333333333 |
| Intraday Target 4 | 382.82 |
| Intraday Target 5 | 389.58 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 376.05 (-1.09%) | 380.20 | 373.65 - 385.00 | 0.2492 times | Tue 30 June 2026 | 380.20 (-1.44%) | 385.00 | 374.90 - 386.05 | 0.4128 times | Mon 29 June 2026 | 385.75 (1.26%) | 381.00 | 381.00 - 395.40 | 0.633 times | Thu 25 June 2026 | 380.95 (-1.66%) | 390.60 | 378.00 - 394.00 | 0.4672 times | Wed 24 June 2026 | 387.40 (1.69%) | 378.00 | 378.00 - 392.00 | 0.5686 times | Tue 23 June 2026 | 380.95 (5.51%) | 362.85 | 362.85 - 422.60 | 6.9114 times | Mon 22 June 2026 | 361.05 (-0.81%) | 360.10 | 356.90 - 370.00 | 0.1698 times | Fri 19 June 2026 | 364.00 (1.22%) | 359.75 | 359.45 - 368.00 | 0.1096 times | Thu 18 June 2026 | 359.60 (-0.98%) | 362.00 | 355.50 - 363.70 | 0.1851 times | Wed 17 June 2026 | 363.15 (-1.06%) | 369.35 | 362.00 - 370.40 | 0.2933 times | Tue 16 June 2026 | 367.05 (-1.86%) | 371.80 | 357.95 - 379.00 | 0.4681 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 363.98 and 385.73
| Weekly Target 1 | 359.95 |
| Weekly Target 2 | 368 |
| Weekly Target 3 | 381.7 |
| Weekly Target 4 | 389.75 |
| Weekly Target 5 | 403.45 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 376.05 (-1.29%) | 381.00 | 373.65 - 395.40 | 0.3378 times | Thu 25 June 2026 | 380.95 (4.66%) | 360.10 | 356.90 - 422.60 | 2.1172 times | Fri 19 June 2026 | 364.00 (-2.45%) | 374.05 | 355.50 - 383.80 | 0.3373 times | Fri 12 June 2026 | 373.15 (1.22%) | 367.45 | 348.95 - 383.90 | 0.8582 times | Fri 05 June 2026 | 368.65 (6.68%) | 345.70 | 337.55 - 370.00 | 0.6842 times | Fri 29 May 2026 | 345.55 (7.18%) | 322.00 | 322.00 - 352.60 | 1.0951 times | Fri 22 May 2026 | 322.40 (17.24%) | 270.00 | 269.15 - 345.70 | 3.3823 times | Fri 15 May 2026 | 275.00 (1.89%) | 270.45 | 262.85 - 293.95 | 0.4627 times | Fri 08 May 2026 | 269.90 (-2.46%) | 277.00 | 265.00 - 281.35 | 0.2012 times | Thu 30 April 2026 | 276.70 (13.08%) | 245.00 | 241.00 - 292.00 | 0.5239 times | Fri 24 April 2026 | 244.70 (-3.57%) | 255.00 | 242.00 - 256.30 | 0.1927 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 369.18 and 380.53
| Monthly Target 1 | 366.88 |
| Monthly Target 2 | 371.47 |
| Monthly Target 3 | 378.23333333333 |
| Monthly Target 4 | 382.82 |
| Monthly Target 5 | 389.58 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 376.05 (-1.09%) | 380.20 | 373.65 - 385.00 | 0.0324 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 2.128 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 2.5624 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.6433 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.2832 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.5525 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.6668 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 2.1701 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.4305 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.5307 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.4658 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 306.7 and 491.95
| Yearly Target 1 | 160.08 |
| Yearly Target 2 | 268.07 |
| Yearly Target 3 | 345.33333333333 |
| Yearly Target 4 | 453.32 |
| Yearly Target 5 | 530.58 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 376.05 (33.12%) | 285.00 | 237.35 - 422.60 | 0.3326 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 0.9895 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.8422 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4338 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.709 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.0725 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4397 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1287 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0521 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 373.28 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 369 and price is deviating by 11 points
Upper Bollinger band is at 391 and lower is at 348, while middle bands are at 359 and 380
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indoboraxc in short term but the sell signal is initial and weak.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoboraxc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 380.03 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 382.07 |
| 12 day DMA | 373.35 |
| 20 day DMA | 368.78 |
| 35 day DMA | 342.88 |
| 50 day DMA | 318.71 |
| 100 day DMA | 282.54 |
| 150 day DMA | 273.51 |
| 200 day DMA | 266.64 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.7 | 380.03 | 379.94 |
| 12 day EMA | 373.28 | 372.78 | 371.43 |
| 20 day EMA | 363.93 | 362.66 | 360.81 |
| 35 day EMA | 342.5 | 340.52 | 338.18 |
| 50 day EMA | 319.71 | 317.41 | 314.85 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.07 | 383.05 | 379.22 |
| 12 day SMA | 373.35 | 373.1 | 371.3 |
| 20 day SMA | 368.78 | 367.26 | 365.4 |
| 35 day SMA | 342.88 | 339.79 | 336.64 |
| 50 day SMA | 318.71 | 316.26 | 313.75 |
| 100 day SMA | 282.54 | 281.24 | 279.88 |
| 150 day SMA | 273.51 | 272.73 | 271.93 |
| 200 day SMA | 266.64 | 265.91 | 265.16 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 29.96
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 30.04
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
