Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 374.93 and 412.93
| Intraday Target 1 | 367.28 |
| Intraday Target 2 | 382.57 |
| Intraday Target 3 | 405.28333333333 |
| Intraday Target 4 | 420.57 |
| Intraday Target 5 | 443.28 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 397.85 (-7.56%) | 421.95 | 390.00 - 428.00 | 0.6478 times | Tue 21 July 2026 | 430.40 (-10.43%) | 439.85 | 414.50 - 439.85 | 0.9812 times | Mon 20 July 2026 | 480.50 (3.44%) | 465.65 | 462.00 - 484.85 | 1.7603 times | Fri 17 July 2026 | 464.50 (3.83%) | 452.25 | 442.15 - 469.90 | 0.6038 times | Thu 16 July 2026 | 447.35 (-1.05%) | 460.10 | 432.50 - 468.30 | 1.1014 times | Wed 15 July 2026 | 452.10 (-7.12%) | 496.10 | 445.05 - 499.95 | 1.445 times | Tue 14 July 2026 | 486.75 (3.2%) | 480.90 | 477.60 - 493.55 | 0.7784 times | Mon 13 July 2026 | 471.65 (4.06%) | 461.50 | 454.65 - 475.00 | 0.6716 times | Fri 10 July 2026 | 453.25 (4.16%) | 442.70 | 442.70 - 456.80 | 0.9857 times | Thu 09 July 2026 | 435.15 (4.97%) | 419.95 | 419.50 - 464.50 | 1.0248 times | Wed 08 July 2026 | 414.55 (0.95%) | 405.65 | 405.65 - 430.00 | 0.6855 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 346.5 and 441.35
| Weekly Target 1 | 329.38 |
| Weekly Target 2 | 363.62 |
| Weekly Target 3 | 424.23333333333 |
| Weekly Target 4 | 458.47 |
| Weekly Target 5 | 519.08 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 397.85 (-14.35%) | 465.65 | 390.00 - 484.85 | 1.6196 times | Fri 17 July 2026 | 464.50 (2.48%) | 461.50 | 432.50 - 499.95 | 2.1982 times | Fri 10 July 2026 | 453.25 (15.26%) | 403.45 | 396.80 - 464.50 | 1.4623 times | Fri 03 July 2026 | 393.25 (3.23%) | 381.00 | 372.00 - 404.60 | 0.3155 times | Thu 25 June 2026 | 380.95 (4.66%) | 360.10 | 356.90 - 422.60 | 1.1004 times | Fri 19 June 2026 | 364.00 (-2.45%) | 374.05 | 355.50 - 383.80 | 0.1753 times | Fri 12 June 2026 | 373.15 (1.22%) | 367.45 | 348.95 - 383.90 | 0.446 times | Fri 05 June 2026 | 368.65 (6.68%) | 345.70 | 337.55 - 370.00 | 0.3556 times | Fri 29 May 2026 | 345.55 (7.18%) | 322.00 | 322.00 - 352.60 | 0.5691 times | Fri 22 May 2026 | 322.40 (17.24%) | 270.00 | 269.15 - 345.70 | 1.7579 times | Fri 15 May 2026 | 275.00 (1.89%) | 270.45 | 262.85 - 293.95 | 0.2405 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 384.93 and 512.88
| Monthly Target 1 | 295.32 |
| Monthly Target 2 | 346.58 |
| Monthly Target 3 | 423.26666666667 |
| Monthly Target 4 | 474.53 |
| Monthly Target 5 | 551.22 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 397.85 (4.64%) | 380.20 | 372.00 - 499.95 | 3.4413 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 1.4002 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 1.6861 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.4233 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.1864 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.3636 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.4388 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.4279 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2833 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.3492 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.3065 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 317.6 and 580.2
| Yearly Target 1 | 115.78 |
| Yearly Target 2 | 256.82 |
| Yearly Target 3 | 378.38333333333 |
| Yearly Target 4 | 519.42 |
| Yearly Target 5 | 640.98 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 397.85 (40.83%) | 285.00 | 237.35 - 499.95 | 0.5685 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 0.9625 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.792 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.3948 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.6625 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.0161 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4277 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1252 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0507 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 435.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Indoboraxc 524342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 448.5
Munafa value: 20 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 422 and price is deviating by 37 points
Upper Bollinger band is at 495 and lower is at 348, while middle bands are at 385 and 458
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoboraxc stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indoboraxc in short term but the sell signal is initial and weak.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.07 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 444.12 |
| 12 day DMA | 445.39 |
| 20 day DMA | 421.07 |
| 35 day DMA | 395.75 |
| 50 day DMA | 367.98 |
| 100 day DMA | 309.58 |
| 150 day DMA | 291.62 |
| 200 day DMA | 280.21 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.69 | 453.11 | 464.47 |
| 12 day EMA | 435.21 | 442 | 444.11 |
| 20 day EMA | 422.18 | 424.74 | 424.14 |
| 35 day EMA | 395.63 | 395.5 | 393.45 |
| 50 day EMA | 367.45 | 366.21 | 363.59 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 444.12 | 454.97 | 466.24 |
| 12 day SMA | 445.39 | 445.01 | 441.81 |
| 20 day SMA | 421.07 | 419.23 | 415.91 |
| 35 day SMA | 395.75 | 394.18 | 391.76 |
| 50 day SMA | 367.98 | 365.42 | 362.2 |
| 100 day SMA | 309.58 | 308.06 | 306.18 |
| 150 day SMA | 291.62 | 290.65 | 289.36 |
| 200 day SMA | 280.21 | 279.46 | 278.52 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 31.7
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 31.78
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
