Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 394.05 and 412.55
| Intraday Target 1 | 390.87 |
| Intraday Target 2 | 397.23 |
| Intraday Target 3 | 409.36666666667 |
| Intraday Target 4 | 415.73 |
| Intraday Target 5 | 427.87 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 403.60 (-2.36%) | 418.20 | 403.00 - 421.50 | 5.4154 times | Fri 23 October 2026 | 413.35 (-2.78%) | 431.75 | 400.00 - 431.75 | 0.2528 times | Thu 22 October 2026 | 425.15 (0.38%) | 411.00 | 411.00 - 431.95 | 0.3432 times | Wed 21 October 2026 | 423.55 (-7.54%) | 460.30 | 411.00 - 466.40 | 2.2189 times | Mon 19 October 2026 | 458.10 (-3.2%) | 469.85 | 458.00 - 470.95 | 1.019 times | Fri 16 October 2026 | 473.25 (-0.67%) | 486.00 | 458.45 - 486.00 | 0.1369 times | Thu 15 October 2026 | 476.45 (-0.88%) | 479.90 | 473.50 - 485.00 | 0.0371 times | Wed 14 October 2026 | 480.70 (0.01%) | 480.65 | 478.05 - 503.00 | 0.3189 times | Tue 13 October 2026 | 480.65 (-1.68%) | 488.00 | 466.00 - 488.00 | 0.1207 times | Mon 12 October 2026 | 488.85 (-0.47%) | 470.60 | 470.60 - 492.00 | 0.137 times | Tue 06 October 2026 | 491.15 (6.44%) | 461.45 | 460.65 - 495.70 | 0.435 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 394.05 and 412.55
| Weekly Target 1 | 390.87 |
| Weekly Target 2 | 397.23 |
| Weekly Target 3 | 409.36666666667 |
| Weekly Target 4 | 415.73 |
| Weekly Target 5 | 427.87 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 403.60 (-2.36%) | 418.20 | 403.00 - 421.50 | 1.2152 times | Fri 23 October 2026 | 413.35 (-12.66%) | 469.85 | 400.00 - 470.95 | 0.8603 times | Fri 16 October 2026 | 473.25 (-3.64%) | 470.60 | 458.45 - 503.00 | 0.1685 times | Tue 06 October 2026 | 491.15 (4.21%) | 462.45 | 459.00 - 495.70 | 0.1302 times | Thu 01 October 2026 | 471.30 (4.59%) | 450.15 | 434.40 - 508.00 | 5.0949 times | Fri 25 September 2026 | 450.60 (-4.33%) | 471.00 | 447.35 - 475.30 | 0.1583 times | Fri 18 September 2026 | 471.00 (-2.59%) | 493.25 | 443.75 - 493.25 | 0.234 times | Fri 11 September 2026 | 483.50 (-6.03%) | 523.95 | 467.00 - 543.00 | 0.6725 times | Fri 04 September 2026 | 514.50 (3.92%) | 501.10 | 488.05 - 538.90 | 0.7324 times | Fri 28 August 2026 | 495.10 (-3.23%) | 518.95 | 482.50 - 524.00 | 0.7338 times | Fri 21 August 2026 | 511.60 (20.25%) | 420.10 | 416.50 - 524.15 | 2.8669 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 350.3 and 453.3
| Monthly Target 1 | 332.53 |
| Monthly Target 2 | 368.07 |
| Monthly Target 3 | 435.53333333333 |
| Monthly Target 4 | 471.07 |
| Monthly Target 5 | 538.53 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 403.60 (-17.62%) | 476.60 | 400.00 - 503.00 | 0.8065 times | Tue 29 September 2026 | 489.90 (-3.69%) | 508.65 | 434.40 - 543.00 | 2.2296 times | Mon 31 August 2026 | 508.65 (34.99%) | 379.95 | 376.00 - 524.15 | 1.9554 times | Fri 31 July 2026 | 376.80 (-0.89%) | 380.20 | 361.75 - 499.95 | 2.8131 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 0.6834 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 0.8229 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.2066 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.091 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.1774 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.2141 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 0.6969 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 320.48 and 626.13
| Yearly Target 1 | 89 |
| Yearly Target 2 | 246.3 |
| Yearly Target 3 | 394.65 |
| Yearly Target 4 | 551.95 |
| Yearly Target 5 | 700.3 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 403.60 (42.87%) | 285.00 | 237.35 - 543.00 | 1.3339 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 0.8752 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.6294 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.2682 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.5116 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 1.8331 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.3889 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1138 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0461 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 445.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 20 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 461 and price is deviating by 26 points
Upper Bollinger band is at 511 and lower is at 411, while middle bands are at 436 and 486
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoboraxc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Indoboraxc in short term and the sell signal is strong.
Indoboraxc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.35 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 424.75 |
| 12 day DMA | 456.35 |
| 20 day DMA | 460.56 |
| 35 day DMA | 474.9 |
| 50 day DMA | 469.73 |
| 100 day DMA | 430.78 |
| 150 day DMA | 374.27 |
| 200 day DMA | 343.54 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.21 | 434.52 | 445.1 |
| 12 day EMA | 445.14 | 452.69 | 459.84 |
| 20 day EMA | 454.71 | 460.09 | 465.01 |
| 35 day EMA | 458.79 | 462.04 | 464.91 |
| 50 day EMA | 459.73 | 462.02 | 464.01 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.75 | 438.68 | 451.3 |
| 12 day SMA | 456.35 | 462 | 468.38 |
| 20 day SMA | 460.56 | 463.93 | 466.56 |
| 35 day SMA | 474.9 | 477.74 | 480.38 |
| 50 day SMA | 469.73 | 469.85 | 469.83 |
| 100 day SMA | 430.78 | 430.09 | 429.18 |
| 150 day SMA | 374.27 | 373.2 | 372.08 |
| 200 day SMA | 343.54 | 342.81 | 342.1 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 32.16
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 32.24
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


