Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 504.3 and 519.25
| Intraday Target 1 | 500.9 |
| Intraday Target 2 | 507.7 |
| Intraday Target 3 | 515.85 |
| Intraday Target 4 | 522.65 |
| Intraday Target 5 | 530.8 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.50 (0.32%) | 518.40 | 509.05 - 524.00 | 0.9191 times | Thu 03 September 2026 | 512.85 (1.39%) | 508.00 | 506.30 - 527.50 | 0.4913 times | Wed 02 September 2026 | 505.80 (-1.65%) | 518.80 | 504.00 - 518.80 | 0.5754 times | Tue 01 September 2026 | 514.30 (1.11%) | 508.65 | 497.60 - 538.90 | 1.9801 times | Mon 31 August 2026 | 508.65 (2.74%) | 501.10 | 488.05 - 517.00 | 1.0294 times | Fri 28 August 2026 | 495.10 (-1.57%) | 511.80 | 491.25 - 511.80 | 0.6484 times | Thu 27 August 2026 | 503.00 (-0.52%) | 509.20 | 499.20 - 515.60 | 0.521 times | Wed 26 August 2026 | 505.65 (3.55%) | 491.00 | 486.55 - 524.00 | 1.5709 times | Tue 25 August 2026 | 488.30 (-2.49%) | 500.25 | 482.50 - 504.50 | 0.6067 times | Mon 24 August 2026 | 500.75 (-2.12%) | 518.95 | 500.00 - 519.00 | 1.6578 times | Fri 21 August 2026 | 511.60 (2.98%) | 495.85 | 479.70 - 524.15 | 7.0741 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 501.28 and 552.13
| Weekly Target 1 | 462.97 |
| Weekly Target 2 | 488.73 |
| Weekly Target 3 | 513.81666666667 |
| Weekly Target 4 | 539.58 |
| Weekly Target 5 | 564.67 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.50 (3.92%) | 501.10 | 488.05 - 538.90 | 0.4873 times | Fri 28 August 2026 | 495.10 (-3.23%) | 518.95 | 482.50 - 524.00 | 0.4883 times | Fri 21 August 2026 | 511.60 (20.25%) | 420.10 | 416.50 - 524.15 | 1.9076 times | Fri 14 August 2026 | 425.45 (5.98%) | 400.50 | 400.50 - 464.45 | 0.9737 times | Fri 07 August 2026 | 401.45 (6.54%) | 379.95 | 376.00 - 422.85 | 0.4363 times | Fri 31 July 2026 | 376.80 (-10.42%) | 428.30 | 372.30 - 428.30 | 0.4175 times | Fri 24 July 2026 | 420.65 (-9.44%) | 465.65 | 361.75 - 484.85 | 2.8433 times | Fri 17 July 2026 | 464.50 (2.48%) | 461.50 | 432.50 - 499.95 | 1.3523 times | Fri 10 July 2026 | 453.25 (15.26%) | 403.45 | 396.80 - 464.50 | 0.8996 times | Fri 03 July 2026 | 393.25 (3.23%) | 381.00 | 372.00 - 404.60 | 0.1941 times | Thu 25 June 2026 | 380.95 (4.66%) | 360.10 | 356.90 - 422.60 | 0.6769 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 506.05 and 547.35
| Monthly Target 1 | 475.7 |
| Monthly Target 2 | 495.1 |
| Monthly Target 3 | 517 |
| Monthly Target 4 | 536.4 |
| Monthly Target 5 | 558.3 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.50 (1.15%) | 508.65 | 497.60 - 538.90 | 0.2466 times | Mon 31 August 2026 | 508.65 (34.99%) | 379.95 | 376.00 - 524.15 | 2.4896 times | Fri 31 July 2026 | 376.80 (-0.89%) | 380.20 | 361.75 - 499.95 | 3.5815 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 0.87 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 1.0476 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.263 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.1158 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.2259 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.2726 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 0.8873 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.176 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 375.93 and 677.48
| Yearly Target 1 | 128.7 |
| Yearly Target 2 | 321.6 |
| Yearly Target 3 | 430.25 |
| Yearly Target 4 | 623.15 |
| Yearly Target 5 | 731.8 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 514.50 (82.12%) | 285.00 | 237.35 - 538.90 | 0.9967 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 0.9137 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.701 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.3239 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.5781 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 1.9137 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.406 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1188 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0481 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 496.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Indoboraxc 524342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 509.55
Munafa value: 71 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 476 and price is deviating by 37 points
Upper Bollinger band is at 549 and lower is at 403, while middle bands are at 440 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.16 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 511.22 |
| 12 day DMA | 504.78 |
| 20 day DMA | 475.74 |
| 35 day DMA | 446.12 |
| 50 day DMA | 439.17 |
| 100 day DMA | 373.9 |
| 150 day DMA | 331.15 |
| 200 day DMA | 312.52 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 509.88 | 507.57 | 504.93 |
| 12 day EMA | 496.36 | 493.06 | 489.46 |
| 20 day EMA | 480.36 | 476.77 | 472.97 |
| 35 day EMA | 461.09 | 457.95 | 454.72 |
| 50 day EMA | 440.73 | 437.72 | 434.65 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.22 | 507.34 | 505.37 |
| 12 day SMA | 504.78 | 498 | 491.31 |
| 20 day SMA | 475.74 | 470.09 | 464.93 |
| 35 day SMA | 446.12 | 444.69 | 442.82 |
| 50 day SMA | 439.17 | 436.63 | 433.99 |
| 100 day SMA | 373.9 | 371.29 | 368.69 |
| 150 day SMA | 331.15 | 329.38 | 327.58 |
| 200 day SMA | 312.52 | 311.25 | 309.95 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 41
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 41.09
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
