ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoboraxc

Strong intraday Stock price targets for Indoboraxc are 245.33 and 262.13

Intraday Target 1231.75
Intraday Target 2242.1
Intraday Target 3248.55
Intraday Target 4258.9
Intraday Target 5265.35

Daily price and volume Indoboraxc

Date Closing Open Range Volume
Fri 05 December 2025 252.45 (6.86%) 238.20 238.20 - 255.00 1.1023 times
Thu 04 December 2025 236.25 (0.66%) 234.70 233.00 - 239.00 0.6878 times
Wed 03 December 2025 234.70 (-2.02%) 236.95 233.05 - 241.20 0.9069 times
Tue 02 December 2025 239.55 (-1.32%) 243.50 237.95 - 245.65 2.2865 times
Mon 01 December 2025 242.75 (-0.1%) 242.85 241.15 - 246.50 0.2545 times
Fri 28 November 2025 243.00 (-0.61%) 244.10 238.85 - 244.10 0.2312 times
Thu 27 November 2025 244.50 (0.2%) 243.00 241.80 - 245.40 0.3936 times
Wed 26 November 2025 244.00 (0.51%) 246.05 242.80 - 248.35 0.602 times
Tue 25 November 2025 242.75 (1.27%) 239.55 239.55 - 250.00 2.715 times
Mon 24 November 2025 239.70 (-1.5%) 245.55 236.50 - 248.00 0.8202 times
Fri 21 November 2025 243.35 (-2.01%) 245.25 238.00 - 248.40 0.9811 times

 Daily chart Indoboraxc

Weekly price and charts Indoboraxc

Strong weekly Stock price targets for Indoboraxc 524342 are 242.73 and 264.73

Weekly Target 1224.82
Weekly Target 2238.63
Weekly Target 3246.81666666667
Weekly Target 4260.63
Weekly Target 5268.82

Weekly price and volumes for Indoboraxc

Date Closing Open Range Volume
Fri 05 December 2025 252.45 (3.89%) 242.85 233.00 - 255.00 0.7857 times
Fri 28 November 2025 243.00 (-0.14%) 245.55 236.50 - 250.00 0.7143 times
Fri 21 November 2025 243.35 (-6.64%) 260.65 238.00 - 264.90 0.6259 times
Fri 14 November 2025 260.65 (2.84%) 253.20 245.65 - 282.90 1.6344 times
Fri 07 November 2025 253.45 (-6.22%) 274.90 241.00 - 274.90 1.1224 times
Fri 31 October 2025 270.25 (15.25%) 242.85 242.35 - 274.00 1.6107 times
Thu 23 October 2025 234.50 (0.97%) 228.50 228.50 - 243.70 0.1358 times
Fri 17 October 2025 232.25 (-0.13%) 231.00 230.20 - 241.65 0.4122 times
Fri 10 October 2025 232.55 (-8.01%) 265.40 230.00 - 265.40 2.6017 times
Fri 03 October 2025 252.80 (8.87%) 230.00 225.60 - 252.80 0.3568 times
Fri 26 September 2025 232.20 (-4.39%) 235.05 231.00 - 251.50 1.1648 times

 weekly chart Indoboraxc

Monthly price and charts Indoboraxc

Strong monthly Stock price targets for Indoboraxc 524342 are 242.73 and 264.73

Monthly Target 1224.82
Monthly Target 2238.63
Monthly Target 3246.81666666667
Monthly Target 4260.63
Monthly Target 5268.82

Monthly price and volumes Indoboraxc

Date Closing Open Range Volume
Fri 05 December 2025 252.45 (3.89%) 242.85 233.00 - 255.00 0.0497 times
Fri 28 November 2025 243.00 (-10.08%) 274.90 236.50 - 282.90 0.259 times
Fri 31 October 2025 270.25 (17.83%) 236.00 228.50 - 274.00 0.3193 times
Tue 30 September 2025 229.35 (-4%) 238.00 225.60 - 256.00 0.2802 times
Fri 29 August 2025 238.90 (-10.92%) 270.00 237.05 - 300.95 0.3762 times
Thu 31 July 2025 268.20 (25.12%) 214.90 212.05 - 302.00 5.8081 times
Mon 30 June 2025 214.35 (15.49%) 187.95 183.95 - 216.85 1.6119 times
Fri 30 May 2025 185.60 (-1.15%) 187.50 171.20 - 198.75 0.5291 times
Wed 30 April 2025 187.75 (10.54%) 174.25 165.00 - 195.00 0.4022 times
Fri 28 March 2025 169.85 (12.48%) 154.40 144.80 - 180.90 0.3643 times
Fri 28 February 2025 151.00 (-14.18%) 178.15 141.45 - 178.15 0.3673 times

 monthly chart Indoboraxc

Yearly price and charts Indoboraxc

Strong yearly Stock price targets for Indoboraxc 524342 are 196.95 and 357.5

Yearly Target 171.42
Yearly Target 2161.93
Yearly Target 3231.96666666667
Yearly Target 4322.48
Yearly Target 5392.52

Yearly price and volumes Indoboraxc

Date Closing Open Range Volume
Fri 05 December 2025 252.45 (40.76%) 181.00 141.45 - 302.00 0.8296 times
Tue 31 December 2024 179.35 (-21.22%) 232.70 144.95 - 262.60 1.7204 times
Fri 29 December 2023 227.65 (67.02%) 136.05 96.80 - 235.00 1.339 times
Fri 30 December 2022 136.30 (-5.12%) 144.05 95.00 - 178.00 1.596 times
Fri 31 December 2021 143.65 (-69.65%) 483.70 122.70 - 2079.00 1.9355 times
Thu 31 December 2020 473.30 (42.78%) 333.00 147.00 - 501.00 0.4106 times
Tue 31 December 2019 331.50 (-38.36%) 534.00 316.25 - 568.40 0.1202 times
Mon 31 December 2018 537.80 (0%) 589.95 530.00 - 663.80 0.0487 times
Mon 08 December 2025 (0%) - 0 times

Indicator Analysis of Indoboraxc

Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indoboraxc 524342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.5

Munafa value: 70 as on Fri 05 December 2025

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 249 and price is deviating by 9 points

Upper Bollinger band is at 266 and lower is at 232, while middle bands are at 240 and 257

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indoboraxc (524342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indoboraxc in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indoboraxc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 241.81 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.

Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoboraxc 524342

DMA (daily moving average) of Indoboraxc 524342

DMA period DMA value
5 day DMA 241.14
12 day DMA 242.61
20 day DMA 248.41
35 day DMA 249.19
50 day DMA 245.96
100 day DMA 250.61
150 day DMA 232.88
200 day DMA 216.49

EMA (exponential moving average) of Indoboraxc 524342

EMA period EMA current EMA prev EMA prev2
5 day EMA243.2238.58239.75
12 day EMA244.13242.62243.78
20 day EMA245.8245.1246.03
35 day EMA245.57245.17245.7
50 day EMA245.17244.87245.22

SMA (simple moving average) of Indoboraxc 524342

SMA period SMA current SMA prev SMA prev2
5 day SMA241.14239.25240.9
12 day SMA242.61242.27243.65
20 day SMA248.41248.46248.97
35 day SMA249.19248.73248.84
50 day SMA245.96245.87246
100 day SMA250.61250.35250.28
150 day SMA232.88232.4232.03
200 day SMA216.49216.09215.78

Fundamentals, profit and EPS of Indoboraxc 524342

EPS is 12.55 and PE is: 20.12

Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)

Debt: 0.00 in crores

Market capitalization: 436.74

EPS is 12.52 and PE is: 20.16

Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)

Debt: 0.00 in crores

Market capitalization: 477.50

Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top