Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 351.48 and 367.28
| Intraday Target 1 | 348.37 |
| Intraday Target 2 | 354.58 |
| Intraday Target 3 | 364.16666666667 |
| Intraday Target 4 | 370.38 |
| Intraday Target 5 | 379.97 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 360.80 (0.49%) | 366.25 | 357.95 - 373.75 | 0.5217 times | Tue 09 June 2026 | 359.05 (-3.27%) | 375.00 | 353.00 - 375.70 | 1.1671 times | Mon 08 June 2026 | 371.20 (0.69%) | 367.45 | 348.95 - 383.90 | 1.9407 times | Fri 05 June 2026 | 368.65 (2.79%) | 363.65 | 360.50 - 370.00 | 0.7178 times | Thu 04 June 2026 | 358.65 (3.84%) | 342.55 | 342.55 - 367.50 | 0.671 times | Wed 03 June 2026 | 345.40 (-0.04%) | 345.00 | 341.50 - 348.60 | 0.2124 times | Tue 02 June 2026 | 345.55 (0.76%) | 337.60 | 337.55 - 357.05 | 0.8902 times | Mon 01 June 2026 | 342.95 (-0.75%) | 345.70 | 338.00 - 353.25 | 1.2957 times | Fri 29 May 2026 | 345.55 (4.49%) | 336.35 | 329.15 - 352.60 | 2.1602 times | Wed 27 May 2026 | 330.70 (-0.45%) | 333.85 | 324.00 - 334.65 | 0.4234 times | Tue 26 May 2026 | 332.20 (-0.49%) | 338.15 | 330.20 - 339.00 | 1.6732 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 337.4 and 372.35
| Weekly Target 1 | 329.6 |
| Weekly Target 2 | 345.2 |
| Weekly Target 3 | 364.55 |
| Weekly Target 4 | 380.15 |
| Weekly Target 5 | 399.5 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 360.80 (-2.13%) | 367.45 | 348.95 - 383.90 | 0.8581 times | Fri 05 June 2026 | 368.65 (6.68%) | 345.70 | 337.55 - 370.00 | 0.8953 times | Fri 29 May 2026 | 345.55 (7.18%) | 322.00 | 322.00 - 352.60 | 1.433 times | Fri 22 May 2026 | 322.40 (17.24%) | 270.00 | 269.15 - 345.70 | 4.4261 times | Fri 15 May 2026 | 275.00 (1.89%) | 270.45 | 262.85 - 293.95 | 0.6055 times | Fri 08 May 2026 | 269.90 (-2.46%) | 277.00 | 265.00 - 281.35 | 0.2633 times | Thu 30 April 2026 | 276.70 (13.08%) | 245.00 | 241.00 - 292.00 | 0.6856 times | Fri 24 April 2026 | 244.70 (-3.57%) | 255.00 | 242.00 - 256.30 | 0.2522 times | Fri 17 April 2026 | 253.75 (-0.16%) | 252.30 | 252.00 - 258.00 | 0.2711 times | Fri 10 April 2026 | 254.15 (2.6%) | 245.45 | 244.50 - 259.90 | 0.3097 times | Thu 02 April 2026 | 247.70 (1.81%) | 245.95 | 241.75 - 250.00 | 0.1859 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 349.18 and 395.53
| Monthly Target 1 | 314.4 |
| Monthly Target 2 | 337.6 |
| Monthly Target 3 | 360.75 |
| Monthly Target 4 | 383.95 |
| Monthly Target 5 | 407.1 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 360.80 (4.41%) | 345.70 | 337.55 - 383.90 | 0.7442 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 2.8556 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.717 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.3156 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.6157 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.7431 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 2.4185 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.4798 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.5914 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.5191 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.697 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 299.08 and 445.63
| Yearly Target 1 | 180.8 |
| Yearly Target 2 | 270.8 |
| Yearly Target 3 | 327.35 |
| Yearly Target 4 | 417.35 |
| Yearly Target 5 | 473.9 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 360.80 (27.72%) | 285.00 | 237.35 - 383.90 | 0.2625 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 0.9975 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.8571 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4454 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.7228 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.0893 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4432 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1297 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0525 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 346.55 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 326 and price is deviating by 34 points
Upper Bollinger band is at 394 and lower is at 258, while middle bands are at 292 and 360
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 354.47 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 363.67 |
| 12 day DMA | 349.55 |
| 20 day DMA | 325.36 |
| 35 day DMA | 299.08 |
| 50 day DMA | 284.65 |
| 100 day DMA | 265.43 |
| 150 day DMA | 263.04 |
| 200 day DMA | 258.41 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 359.93 | 359.5 | 359.73 |
| 12 day EMA | 346.55 | 343.96 | 341.22 |
| 20 day EMA | 331.18 | 328.06 | 324.8 |
| 35 day EMA | 309.95 | 306.96 | 303.89 |
| 50 day EMA | 289.22 | 286.3 | 283.33 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.67 | 360.59 | 357.89 |
| 12 day SMA | 349.55 | 346.35 | 343.46 |
| 20 day SMA | 325.36 | 321.41 | 316.85 |
| 35 day SMA | 299.08 | 296.08 | 293.07 |
| 50 day SMA | 284.65 | 282.32 | 280 |
| 100 day SMA | 265.43 | 264.48 | 263.53 |
| 150 day SMA | 263.04 | 262.3 | 261.47 |
| 200 day SMA | 258.41 | 257.99 | 257.52 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 28.75
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 28.82
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
