Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 245.33 and 262.13
| Intraday Target 1 | 231.75 |
| Intraday Target 2 | 242.1 |
| Intraday Target 3 | 248.55 |
| Intraday Target 4 | 258.9 |
| Intraday Target 5 | 265.35 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.45 (6.86%) | 238.20 | 238.20 - 255.00 | 1.1023 times | Thu 04 December 2025 | 236.25 (0.66%) | 234.70 | 233.00 - 239.00 | 0.6878 times | Wed 03 December 2025 | 234.70 (-2.02%) | 236.95 | 233.05 - 241.20 | 0.9069 times | Tue 02 December 2025 | 239.55 (-1.32%) | 243.50 | 237.95 - 245.65 | 2.2865 times | Mon 01 December 2025 | 242.75 (-0.1%) | 242.85 | 241.15 - 246.50 | 0.2545 times | Fri 28 November 2025 | 243.00 (-0.61%) | 244.10 | 238.85 - 244.10 | 0.2312 times | Thu 27 November 2025 | 244.50 (0.2%) | 243.00 | 241.80 - 245.40 | 0.3936 times | Wed 26 November 2025 | 244.00 (0.51%) | 246.05 | 242.80 - 248.35 | 0.602 times | Tue 25 November 2025 | 242.75 (1.27%) | 239.55 | 239.55 - 250.00 | 2.715 times | Mon 24 November 2025 | 239.70 (-1.5%) | 245.55 | 236.50 - 248.00 | 0.8202 times | Fri 21 November 2025 | 243.35 (-2.01%) | 245.25 | 238.00 - 248.40 | 0.9811 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 242.73 and 264.73
| Weekly Target 1 | 224.82 |
| Weekly Target 2 | 238.63 |
| Weekly Target 3 | 246.81666666667 |
| Weekly Target 4 | 260.63 |
| Weekly Target 5 | 268.82 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.45 (3.89%) | 242.85 | 233.00 - 255.00 | 0.7857 times | Fri 28 November 2025 | 243.00 (-0.14%) | 245.55 | 236.50 - 250.00 | 0.7143 times | Fri 21 November 2025 | 243.35 (-6.64%) | 260.65 | 238.00 - 264.90 | 0.6259 times | Fri 14 November 2025 | 260.65 (2.84%) | 253.20 | 245.65 - 282.90 | 1.6344 times | Fri 07 November 2025 | 253.45 (-6.22%) | 274.90 | 241.00 - 274.90 | 1.1224 times | Fri 31 October 2025 | 270.25 (15.25%) | 242.85 | 242.35 - 274.00 | 1.6107 times | Thu 23 October 2025 | 234.50 (0.97%) | 228.50 | 228.50 - 243.70 | 0.1358 times | Fri 17 October 2025 | 232.25 (-0.13%) | 231.00 | 230.20 - 241.65 | 0.4122 times | Fri 10 October 2025 | 232.55 (-8.01%) | 265.40 | 230.00 - 265.40 | 2.6017 times | Fri 03 October 2025 | 252.80 (8.87%) | 230.00 | 225.60 - 252.80 | 0.3568 times | Fri 26 September 2025 | 232.20 (-4.39%) | 235.05 | 231.00 - 251.50 | 1.1648 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 242.73 and 264.73
| Monthly Target 1 | 224.82 |
| Monthly Target 2 | 238.63 |
| Monthly Target 3 | 246.81666666667 |
| Monthly Target 4 | 260.63 |
| Monthly Target 5 | 268.82 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.45 (3.89%) | 242.85 | 233.00 - 255.00 | 0.0497 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.259 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.3193 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2802 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3762 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.8081 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.6119 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.5291 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.4022 times | Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.3643 times | Fri 28 February 2025 | 151.00 (-14.18%) | 178.15 | 141.45 - 178.15 | 0.3673 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 196.95 and 357.5
| Yearly Target 1 | 71.42 |
| Yearly Target 2 | 161.93 |
| Yearly Target 3 | 231.96666666667 |
| Yearly Target 4 | 322.48 |
| Yearly Target 5 | 392.52 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 252.45 (40.76%) | 181.00 | 141.45 - 302.00 | 0.8296 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.7204 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.339 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.596 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 1.9355 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4106 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1202 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0487 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoboraxc 524342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.5
Munafa value: 70 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 249 and price is deviating by 9 points
Upper Bollinger band is at 266 and lower is at 232, while middle bands are at 240 and 257
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indoboraxc in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.81 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 241.14 |
| 12 day DMA | 242.61 |
| 20 day DMA | 248.41 |
| 35 day DMA | 249.19 |
| 50 day DMA | 245.96 |
| 100 day DMA | 250.61 |
| 150 day DMA | 232.88 |
| 200 day DMA | 216.49 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.2 | 238.58 | 239.75 |
| 12 day EMA | 244.13 | 242.62 | 243.78 |
| 20 day EMA | 245.8 | 245.1 | 246.03 |
| 35 day EMA | 245.57 | 245.17 | 245.7 |
| 50 day EMA | 245.17 | 244.87 | 245.22 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.14 | 239.25 | 240.9 |
| 12 day SMA | 242.61 | 242.27 | 243.65 |
| 20 day SMA | 248.41 | 248.46 | 248.97 |
| 35 day SMA | 249.19 | 248.73 | 248.84 |
| 50 day SMA | 245.96 | 245.87 | 246 |
| 100 day SMA | 250.61 | 250.35 | 250.28 |
| 150 day SMA | 232.88 | 232.4 | 232.03 |
| 200 day SMA | 216.49 | 216.09 | 215.78 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 20.12
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 20.16
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


