ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoboraxc

Strong intraday Stock price targets for Indoboraxc are 245.6 and 249.8

Intraday Target 1242.1
Intraday Target 2244.9
Intraday Target 3246.3
Intraday Target 4249.1
Intraday Target 5250.5

Daily price and volume Indoboraxc

Date Closing Open Range Volume
Thu 02 April 2026 247.70 (1.58%) 244.80 243.50 - 247.70 4.3119 times
Wed 01 April 2026 243.85 (0.62%) 248.75 243.15 - 250.00 2.6068 times
Mon 30 March 2026 242.35 (-0.39%) 245.95 241.75 - 245.95 0.6259 times
Fri 27 March 2026 243.30 (-0.39%) 245.00 242.30 - 245.00 0.5559 times
Wed 25 March 2026 244.25 (-0.12%) 245.05 244.20 - 247.60 0.4403 times
Tue 24 March 2026 244.55 (0.74%) 244.90 243.65 - 246.65 0.739 times
Mon 23 March 2026 242.75 (-0.12%) 245.00 242.75 - 245.00 0.6731 times
Fri 20 March 2026 243.05 (-0.8%) 245.05 243.00 - 245.45 0.0098 times
Thu 19 March 2026 245.00 (-1.21%) 245.65 245.00 - 245.65 0.0277 times
Wed 18 March 2026 248.00 (2.04%) 248.00 248.00 - 248.00 0.0098 times
Tue 17 March 2026 243.05 (-0.29%) 242.75 242.75 - 246.35 0.5339 times

 Daily chart Indoboraxc

Weekly price and charts Indoboraxc

Strong weekly Stock price targets for Indoboraxc 524342 are 244.73 and 252.98

Weekly Target 1238.23
Weekly Target 2242.97
Weekly Target 3246.48333333333
Weekly Target 4251.22
Weekly Target 5254.73

Weekly price and volumes for Indoboraxc

Date Closing Open Range Volume
Thu 02 April 2026 247.70 (1.81%) 245.95 241.75 - 250.00 0.6763 times
Fri 27 March 2026 243.30 (0.1%) 245.00 242.30 - 247.60 0.2159 times
Fri 20 March 2026 243.05 (-0.43%) 247.75 241.00 - 248.00 0.134 times
Fri 13 March 2026 244.10 (-0.83%) 244.15 242.00 - 247.00 1.7931 times
Fri 06 March 2026 246.15 (0.43%) 246.95 241.85 - 250.00 0.5058 times
Fri 27 February 2026 245.10 (0.04%) 244.75 242.90 - 245.90 0.7499 times
Fri 20 February 2026 245.00 (0.74%) 243.00 242.30 - 252.00 0.3558 times
Fri 13 February 2026 243.20 (-0.8%) 244.00 242.00 - 246.00 3.4726 times
Fri 06 February 2026 245.15 (-0.35%) 243.50 242.35 - 260.00 0.6981 times
Fri 30 January 2026 246.00 (0.24%) 242.00 238.45 - 254.85 1.3984 times
Fri 23 January 2026 245.40 (0.08%) 240.15 237.35 - 252.00 1.382 times

 weekly chart Indoboraxc

Monthly price and charts Indoboraxc

Strong monthly Stock price targets for Indoboraxc 524342 are 242 and 248.85

Monthly Target 1240.1
Monthly Target 2243.9
Monthly Target 3246.95
Monthly Target 4250.75
Monthly Target 5253.8

Monthly price and volumes Indoboraxc

Date Closing Open Range Volume
Thu 02 April 2026 247.70 (2.21%) 248.75 243.15 - 250.00 0.042 times
Mon 30 March 2026 242.35 (-1.12%) 246.95 241.00 - 250.00 0.1834 times
Fri 27 February 2026 245.10 (-0.37%) 243.50 242.00 - 260.00 0.3577 times
Fri 30 January 2026 246.00 (-12.92%) 285.00 237.35 - 285.30 0.4317 times
Wed 31 December 2025 282.50 (16.26%) 242.85 233.00 - 298.10 1.4051 times
Fri 28 November 2025 243.00 (-10.08%) 274.90 236.50 - 282.90 0.2787 times
Fri 31 October 2025 270.25 (17.83%) 236.00 228.50 - 274.00 0.3436 times
Tue 30 September 2025 229.35 (-4%) 238.00 225.60 - 256.00 0.3016 times
Fri 29 August 2025 238.90 (-10.92%) 270.00 237.05 - 300.95 0.4049 times
Thu 31 July 2025 268.20 (25.12%) 214.90 212.05 - 302.00 6.2511 times
Mon 30 June 2025 214.35 (15.49%) 187.95 183.95 - 216.85 1.7349 times

 monthly chart Indoboraxc

Yearly price and charts Indoboraxc

Strong yearly Stock price targets for Indoboraxc 524342 are 218.55 and 266.5

Yearly Target 1208.83
Yearly Target 2228.27
Yearly Target 3256.78333333333
Yearly Target 4276.22
Yearly Target 5304.73

Yearly price and volumes Indoboraxc

Date Closing Open Range Volume
Thu 02 April 2026 247.70 (-12.32%) 285.00 237.35 - 285.30 0.0781 times
Wed 31 December 2025 282.50 (57.51%) 181.00 141.45 - 302.00 1.0185 times
Tue 31 December 2024 179.35 (-21.22%) 232.70 144.95 - 262.60 1.8963 times
Fri 29 December 2023 227.65 (67.02%) 136.05 96.80 - 235.00 1.4759 times
Fri 30 December 2022 136.30 (-5.12%) 144.05 95.00 - 178.00 1.7592 times
Fri 31 December 2021 143.65 (-69.65%) 483.70 122.70 - 2079.00 2.1333 times
Thu 31 December 2020 473.30 (42.78%) 333.00 147.00 - 501.00 0.4526 times
Tue 31 December 2019 331.50 (-38.36%) 534.00 316.25 - 568.40 0.1325 times
Mon 31 December 2018 537.80 (0%) 589.95 530.00 - 663.80 0.0536 times
Sat 04 April 2026 (0%) - 0 times

Indicator Analysis of Indoboraxc

Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 244.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoboraxc 524342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Indoboraxc 524342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Indoboraxc 524342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.45

Tomorrow's movement Prediction of Indoboraxc 524342 looks bullish. It has broken an important Moving average of 244.61 with high volumes

Munafa value: 80 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 245 and price is deviating by 2 points

Upper Bollinger band is at 249 and lower is at 242, while middle bands are at 243 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Indoboraxc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Indoboraxc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.39 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.

Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoboraxc 524342

DMA (daily moving average) of Indoboraxc 524342

DMA period DMA value
5 day DMA 244.29
12 day DMA 244.3
20 day DMA 244.61
35 day DMA 244.47
50 day DMA 244.82
100 day DMA 251.13
150 day DMA 248.97
200 day DMA 246.29

EMA (exponential moving average) of Indoboraxc 524342

EMA period EMA current EMA prev EMA prev2
5 day EMA244.91243.52243.36
12 day EMA244.49243.91243.92
20 day EMA244.6244.27244.31
35 day EMA245.25245.11245.18
50 day EMA245.87245.8245.88

SMA (simple moving average) of Indoboraxc 524342

SMA period SMA current SMA prev SMA prev2
5 day SMA244.29243.66243.44
12 day SMA244.3244244.05
20 day SMA244.61244.48244.51
35 day SMA244.47244.4244.44
50 day SMA244.82245245.38
100 day SMA251.13251.25251.51
150 day SMA248.97249.13249.24
200 day SMA246.29246.03245.79

Fundamentals, profit and EPS of Indoboraxc 524342

EPS is 12.55 and PE is: 19.74

Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)

Debt: 0.00 in crores

Market capitalization: 436.74

EPS is 12.52 and PE is: 19.78

Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)

Debt: 0.00 in crores

Market capitalization: 477.50

Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top