Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 259.2 and 268.95
| Intraday Target 1 | 257.22 |
| Intraday Target 2 | 261.18 |
| Intraday Target 3 | 266.96666666667 |
| Intraday Target 4 | 270.93 |
| Intraday Target 5 | 276.72 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.15 (-1.39%) | 272.75 | 263.00 - 272.75 | 0.1208 times | Wed 24 December 2025 | 268.90 (0.5%) | 265.20 | 264.20 - 275.00 | 0.7135 times | Tue 23 December 2025 | 267.55 (3.54%) | 259.65 | 256.35 - 269.75 | 0.792 times | Mon 22 December 2025 | 258.40 (-4.54%) | 274.75 | 256.80 - 274.75 | 0.8201 times | Fri 19 December 2025 | 270.70 (1.16%) | 267.50 | 267.05 - 272.20 | 0.1056 times | Thu 18 December 2025 | 267.60 (-0.71%) | 263.70 | 263.70 - 270.00 | 0.1832 times | Wed 17 December 2025 | 269.50 (-0.39%) | 274.00 | 268.45 - 278.45 | 0.3334 times | Tue 16 December 2025 | 270.55 (-5.02%) | 273.65 | 268.50 - 281.40 | 0.9555 times | Mon 15 December 2025 | 284.85 (3.69%) | 287.95 | 268.25 - 290.00 | 4.7826 times | Fri 12 December 2025 | 274.70 (7.79%) | 254.55 | 254.55 - 277.65 | 1.1932 times | Thu 11 December 2025 | 254.85 (0.59%) | 255.95 | 250.85 - 256.00 | 0.1698 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 251.43 and 270.08
| Weekly Target 1 | 246.85 |
| Weekly Target 2 | 256 |
| Weekly Target 3 | 265.5 |
| Weekly Target 4 | 274.65 |
| Weekly Target 5 | 284.15 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.15 (-2.05%) | 274.75 | 256.35 - 275.00 | 0.6471 times | Fri 19 December 2025 | 270.70 (-1.46%) | 287.95 | 263.70 - 290.00 | 1.6823 times | Fri 12 December 2025 | 274.70 (8.81%) | 252.45 | 241.60 - 277.65 | 4.8862 times | Fri 05 December 2025 | 252.45 (3.89%) | 242.85 | 233.00 - 255.00 | 0.33 times | Fri 28 November 2025 | 243.00 (-0.14%) | 245.55 | 236.50 - 250.00 | 0.3 times | Fri 21 November 2025 | 243.35 (-6.64%) | 260.65 | 238.00 - 264.90 | 0.2629 times | Fri 14 November 2025 | 260.65 (2.84%) | 253.20 | 245.65 - 282.90 | 0.6865 times | Fri 07 November 2025 | 253.45 (-6.22%) | 274.90 | 241.00 - 274.90 | 0.4714 times | Fri 31 October 2025 | 270.25 (15.25%) | 242.85 | 242.35 - 274.00 | 0.6765 times | Thu 23 October 2025 | 234.50 (0.97%) | 228.50 | 228.50 - 243.70 | 0.057 times | Fri 17 October 2025 | 232.25 (-0.13%) | 231.00 | 230.20 - 241.65 | 0.1731 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 249.08 and 306.08
| Monthly Target 1 | 205.72 |
| Monthly Target 2 | 235.43 |
| Monthly Target 3 | 262.71666666667 |
| Monthly Target 4 | 292.43 |
| Monthly Target 5 | 319.72 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.15 (9.12%) | 242.85 | 233.00 - 290.00 | 1.0244 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2336 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.288 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2528 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3394 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.2392 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.454 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.4773 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.3628 times | Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.3286 times | Fri 28 February 2025 | 151.00 (-14.18%) | 178.15 | 141.45 - 178.15 | 0.3313 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 203.3 and 363.85
| Yearly Target 1 | 75.65 |
| Yearly Target 2 | 170.4 |
| Yearly Target 3 | 236.2 |
| Yearly Target 4 | 330.95 |
| Yearly Target 5 | 396.75 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 265.15 (47.84%) | 181.00 | 141.45 - 302.00 | 0.9021 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.703 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.3255 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.5799 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 1.9159 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4065 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.119 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0482 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 264.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 259 and price is deviating by 14 points
Upper Bollinger band is at 286 and lower is at 231, while middle bands are at 245 and 272
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoboraxc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.38 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 266.14 |
| 12 day DMA | 267.18 |
| 20 day DMA | 258.08 |
| 35 day DMA | 255.27 |
| 50 day DMA | 253.42 |
| 100 day DMA | 252.28 |
| 150 day DMA | 240.26 |
| 200 day DMA | 223.8 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.5 | 267.17 | 266.3 |
| 12 day EMA | 264.46 | 264.34 | 263.51 |
| 20 day EMA | 261.14 | 260.72 | 259.86 |
| 35 day EMA | 257.19 | 256.72 | 256 |
| 50 day EMA | 253.34 | 252.86 | 252.21 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.14 | 266.63 | 266.75 |
| 12 day SMA | 267.18 | 266.9 | 264.91 |
| 20 day SMA | 258.08 | 257.05 | 255.81 |
| 35 day SMA | 255.27 | 254.74 | 254.33 |
| 50 day SMA | 253.42 | 252.92 | 252.19 |
| 100 day SMA | 252.28 | 252.25 | 252.28 |
| 150 day SMA | 240.26 | 239.73 | 239.19 |
| 200 day SMA | 223.8 | 223.27 | 222.71 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 21.13
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 21.18
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
