Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 238.13 and 248.58
| Intraday Target 1 | 235.93 |
| Intraday Target 2 | 240.32 |
| Intraday Target 3 | 246.38333333333 |
| Intraday Target 4 | 250.77 |
| Intraday Target 5 | 256.83 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.70 (-3.83%) | 252.45 | 242.00 - 252.45 | 2.0659 times | Thu 23 April 2026 | 254.45 (-0.06%) | 252.25 | 252.25 - 254.85 | 0.6467 times | Wed 22 April 2026 | 254.60 (0.32%) | 254.85 | 253.55 - 254.85 | 0.0785 times | Tue 21 April 2026 | 253.80 (-0.7%) | 255.00 | 252.35 - 255.75 | 1.5615 times | Mon 20 April 2026 | 255.60 (0.73%) | 255.00 | 254.20 - 256.30 | 0.0764 times | Fri 17 April 2026 | 253.75 (-0.31%) | 254.55 | 252.85 - 255.00 | 0.788 times | Thu 16 April 2026 | 254.55 (-0.18%) | 255.50 | 254.10 - 255.65 | 0.8235 times | Wed 15 April 2026 | 255.00 (-0.08%) | 256.30 | 254.50 - 258.00 | 2.7686 times | Mon 13 April 2026 | 255.20 (0.41%) | 252.30 | 252.00 - 256.60 | 0.3815 times | Fri 10 April 2026 | 254.15 (0.41%) | 256.00 | 254.15 - 257.00 | 0.8094 times | Thu 09 April 2026 | 253.10 (-0.41%) | 250.00 | 250.00 - 254.60 | 1.3839 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 236.2 and 250.5
| Weekly Target 1 | 233.37 |
| Weekly Target 2 | 239.03 |
| Weekly Target 3 | 247.66666666667 |
| Weekly Target 4 | 253.33 |
| Weekly Target 5 | 261.97 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.70 (-3.57%) | 255.00 | 242.00 - 256.30 | 1.2296 times | Fri 17 April 2026 | 253.75 (-0.16%) | 252.30 | 252.00 - 258.00 | 1.3219 times | Fri 10 April 2026 | 254.15 (2.6%) | 245.45 | 244.50 - 259.90 | 1.5097 times | Thu 02 April 2026 | 247.70 (1.81%) | 245.95 | 241.75 - 250.00 | 0.9065 times | Fri 27 March 2026 | 243.30 (0.1%) | 245.00 | 242.30 - 247.60 | 0.2894 times | Fri 20 March 2026 | 243.05 (-0.43%) | 247.75 | 241.00 - 248.00 | 0.1796 times | Fri 13 March 2026 | 244.10 (-0.83%) | 244.15 | 242.00 - 247.00 | 2.4033 times | Fri 06 March 2026 | 246.15 (0.43%) | 246.95 | 241.85 - 250.00 | 0.678 times | Fri 27 February 2026 | 245.10 (0.04%) | 244.75 | 242.90 - 245.90 | 1.0052 times | Fri 20 February 2026 | 245.00 (0.74%) | 243.00 | 242.30 - 252.00 | 0.4769 times | Fri 13 February 2026 | 243.20 (-0.8%) | 244.00 | 242.00 - 246.00 | 4.6545 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 234.4 and 252.3
| Monthly Target 1 | 230.97 |
| Monthly Target 2 | 237.83 |
| Monthly Target 3 | 248.86666666667 |
| Monthly Target 4 | 255.73 |
| Monthly Target 5 | 266.77 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.70 (0.97%) | 248.75 | 242.00 - 259.90 | 0.2425 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.1797 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.3505 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.423 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.3768 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2731 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.3367 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2955 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3968 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 6.1253 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.7 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 217.05 and 265
| Yearly Target 1 | 207.83 |
| Yearly Target 2 | 226.27 |
| Yearly Target 3 | 255.78333333333 |
| Yearly Target 4 | 274.22 |
| Yearly Target 5 | 303.73 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 244.70 (-13.38%) | 285.00 | 237.35 - 285.30 | 0.0938 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 1.0167 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.8929 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4733 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.7561 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.1296 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4518 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1322 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0535 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 251.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Indoboraxc 524342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Indoboraxc 524342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 252.88
Tomorrow's movement Prediction of Indoboraxc 524342 looks bearish. It has broken an important moving average level of 251.04 with high volumes
Munafa value: 5 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 251 and price is deviating by 5 points
Upper Bollinger band is at 261 and lower is at 242, while middle bands are at 246 and 256
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoboraxc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Indoboraxc in short term but the sell signal is initial and weak.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indoboraxc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.45 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 252.63 |
| 12 day DMA | 253.59 |
| 20 day DMA | 250.83 |
| 35 day DMA | 248.22 |
| 50 day DMA | 247.04 |
| 100 day DMA | 251.21 |
| 150 day DMA | 249.53 |
| 200 day DMA | 249.93 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.18 | 254.42 | 254.41 |
| 12 day EMA | 251.98 | 253.3 | 253.09 |
| 20 day EMA | 251.04 | 251.71 | 251.42 |
| 35 day EMA | 249.44 | 249.72 | 249.44 |
| 50 day EMA | 247.49 | 247.6 | 247.32 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.63 | 254.44 | 254.46 |
| 12 day SMA | 253.59 | 254.37 | 254.29 |
| 20 day SMA | 250.83 | 250.73 | 250.16 |
| 35 day SMA | 248.22 | 248.22 | 247.89 |
| 50 day SMA | 247.04 | 247.06 | 246.99 |
| 100 day SMA | 251.21 | 251.16 | 251.05 |
| 150 day SMA | 249.53 | 249.59 | 249.52 |
| 200 day SMA | 249.93 | 249.76 | 249.53 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 19.5
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 19.54
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
