Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 245.6 and 249.8
| Intraday Target 1 | 242.1 |
| Intraday Target 2 | 244.9 |
| Intraday Target 3 | 246.3 |
| Intraday Target 4 | 249.1 |
| Intraday Target 5 | 250.5 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.70 (1.58%) | 244.80 | 243.50 - 247.70 | 4.3119 times | Wed 01 April 2026 | 243.85 (0.62%) | 248.75 | 243.15 - 250.00 | 2.6068 times | Mon 30 March 2026 | 242.35 (-0.39%) | 245.95 | 241.75 - 245.95 | 0.6259 times | Fri 27 March 2026 | 243.30 (-0.39%) | 245.00 | 242.30 - 245.00 | 0.5559 times | Wed 25 March 2026 | 244.25 (-0.12%) | 245.05 | 244.20 - 247.60 | 0.4403 times | Tue 24 March 2026 | 244.55 (0.74%) | 244.90 | 243.65 - 246.65 | 0.739 times | Mon 23 March 2026 | 242.75 (-0.12%) | 245.00 | 242.75 - 245.00 | 0.6731 times | Fri 20 March 2026 | 243.05 (-0.8%) | 245.05 | 243.00 - 245.45 | 0.0098 times | Thu 19 March 2026 | 245.00 (-1.21%) | 245.65 | 245.00 - 245.65 | 0.0277 times | Wed 18 March 2026 | 248.00 (2.04%) | 248.00 | 248.00 - 248.00 | 0.0098 times | Tue 17 March 2026 | 243.05 (-0.29%) | 242.75 | 242.75 - 246.35 | 0.5339 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 244.73 and 252.98
| Weekly Target 1 | 238.23 |
| Weekly Target 2 | 242.97 |
| Weekly Target 3 | 246.48333333333 |
| Weekly Target 4 | 251.22 |
| Weekly Target 5 | 254.73 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.70 (1.81%) | 245.95 | 241.75 - 250.00 | 0.6763 times | Fri 27 March 2026 | 243.30 (0.1%) | 245.00 | 242.30 - 247.60 | 0.2159 times | Fri 20 March 2026 | 243.05 (-0.43%) | 247.75 | 241.00 - 248.00 | 0.134 times | Fri 13 March 2026 | 244.10 (-0.83%) | 244.15 | 242.00 - 247.00 | 1.7931 times | Fri 06 March 2026 | 246.15 (0.43%) | 246.95 | 241.85 - 250.00 | 0.5058 times | Fri 27 February 2026 | 245.10 (0.04%) | 244.75 | 242.90 - 245.90 | 0.7499 times | Fri 20 February 2026 | 245.00 (0.74%) | 243.00 | 242.30 - 252.00 | 0.3558 times | Fri 13 February 2026 | 243.20 (-0.8%) | 244.00 | 242.00 - 246.00 | 3.4726 times | Fri 06 February 2026 | 245.15 (-0.35%) | 243.50 | 242.35 - 260.00 | 0.6981 times | Fri 30 January 2026 | 246.00 (0.24%) | 242.00 | 238.45 - 254.85 | 1.3984 times | Fri 23 January 2026 | 245.40 (0.08%) | 240.15 | 237.35 - 252.00 | 1.382 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 242 and 248.85
| Monthly Target 1 | 240.1 |
| Monthly Target 2 | 243.9 |
| Monthly Target 3 | 246.95 |
| Monthly Target 4 | 250.75 |
| Monthly Target 5 | 253.8 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.70 (2.21%) | 248.75 | 243.15 - 250.00 | 0.042 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.1834 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.3577 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.4317 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.4051 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2787 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.3436 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.3016 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.4049 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 6.2511 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.7349 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 218.55 and 266.5
| Yearly Target 1 | 208.83 |
| Yearly Target 2 | 228.27 |
| Yearly Target 3 | 256.78333333333 |
| Yearly Target 4 | 276.22 |
| Yearly Target 5 | 304.73 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 247.70 (-12.32%) | 285.00 | 237.35 - 285.30 | 0.0781 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 1.0185 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.8963 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4759 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.7592 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.1333 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4526 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1325 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0536 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 244.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoboraxc 524342 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Indoboraxc 524342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 245.45
Tomorrow's movement Prediction of Indoboraxc 524342 looks bullish. It has broken an important Moving average of 244.61 with high volumes
Munafa value: 80 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 245 and price is deviating by 2 points
Upper Bollinger band is at 249 and lower is at 242, while middle bands are at 243 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indoboraxc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Indoboraxc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.39 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 244.29 |
| 12 day DMA | 244.3 |
| 20 day DMA | 244.61 |
| 35 day DMA | 244.47 |
| 50 day DMA | 244.82 |
| 100 day DMA | 251.13 |
| 150 day DMA | 248.97 |
| 200 day DMA | 246.29 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 244.91 | 243.52 | 243.36 |
| 12 day EMA | 244.49 | 243.91 | 243.92 |
| 20 day EMA | 244.6 | 244.27 | 244.31 |
| 35 day EMA | 245.25 | 245.11 | 245.18 |
| 50 day EMA | 245.87 | 245.8 | 245.88 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.29 | 243.66 | 243.44 |
| 12 day SMA | 244.3 | 244 | 244.05 |
| 20 day SMA | 244.61 | 244.48 | 244.51 |
| 35 day SMA | 244.47 | 244.4 | 244.44 |
| 50 day SMA | 244.82 | 245 | 245.38 |
| 100 day SMA | 251.13 | 251.25 | 251.51 |
| 150 day SMA | 248.97 | 249.13 | 249.24 |
| 200 day SMA | 246.29 | 246.03 | 245.79 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 19.74
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 19.78
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


