Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 242.5 and 243.7
| Intraday Target 1 | 242.27 |
| Intraday Target 2 | 242.73 |
| Intraday Target 3 | 243.46666666667 |
| Intraday Target 4 | 243.93 |
| Intraday Target 5 | 244.67 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.20 (-0.08%) | 244.00 | 243.00 - 244.20 | 0.5013 times | Thu 12 February 2026 | 243.40 (-0.65%) | 244.05 | 243.30 - 246.00 | 0.3677 times | Wed 11 February 2026 | 245.00 (0.82%) | 242.00 | 242.00 - 245.00 | 0.6943 times | Tue 10 February 2026 | 243.00 (-0.02%) | 244.05 | 243.00 - 245.00 | 4.2305 times | Mon 09 February 2026 | 243.05 (-0.86%) | 244.00 | 243.00 - 245.45 | 2.7433 times | Fri 06 February 2026 | 245.15 (0.06%) | 243.85 | 243.00 - 247.00 | 0.1982 times | Thu 05 February 2026 | 245.00 (-0.16%) | 246.75 | 243.00 - 247.70 | 0.2359 times | Wed 04 February 2026 | 245.40 (-2.23%) | 260.00 | 243.85 - 260.00 | 0.4249 times | Tue 03 February 2026 | 251.00 (2.66%) | 249.00 | 247.30 - 253.75 | 0.4724 times | Mon 02 February 2026 | 244.50 (0.6%) | 244.50 | 242.35 - 246.10 | 0.1316 times | Sun 01 February 2026 | 243.05 (-1.2%) | 243.50 | 243.00 - 247.10 | 0.2533 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 240.6 and 244.6
| Weekly Target 1 | 239.73 |
| Weekly Target 2 | 241.47 |
| Weekly Target 3 | 243.73333333333 |
| Weekly Target 4 | 245.47 |
| Weekly Target 5 | 247.73 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.20 (-0.8%) | 244.00 | 242.00 - 246.00 | 1.1395 times | Fri 06 February 2026 | 245.15 (-0.35%) | 243.50 | 242.35 - 260.00 | 0.2291 times | Fri 30 January 2026 | 246.00 (0.24%) | 242.00 | 238.45 - 254.85 | 0.4589 times | Fri 23 January 2026 | 245.40 (0.08%) | 240.15 | 237.35 - 252.00 | 0.4535 times | Fri 16 January 2026 | 245.20 (-3.99%) | 253.10 | 240.00 - 265.15 | 0.606 times | Fri 09 January 2026 | 255.40 (-4.65%) | 272.05 | 255.40 - 272.65 | 0.2284 times | Fri 02 January 2026 | 267.85 (1.02%) | 262.65 | 257.00 - 298.10 | 1.228 times | Fri 26 December 2025 | 265.15 (-2.05%) | 274.75 | 256.35 - 275.00 | 0.5073 times | Fri 19 December 2025 | 270.70 (-1.46%) | 287.95 | 263.70 - 290.00 | 1.3188 times | Fri 12 December 2025 | 274.70 (8.81%) | 252.45 | 241.60 - 277.65 | 3.8306 times | Fri 05 December 2025 | 252.45 (3.89%) | 242.85 | 233.00 - 255.00 | 0.2587 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 233.6 and 251.6
| Monthly Target 1 | 230.4 |
| Monthly Target 2 | 236.8 |
| Monthly Target 3 | 248.4 |
| Monthly Target 4 | 254.8 |
| Monthly Target 5 | 266.4 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.20 (-1.14%) | 243.50 | 242.00 - 260.00 | 0.2356 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.3597 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.1705 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2322 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.2862 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2512 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3373 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.2076 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.4453 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.4744 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.3606 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 216.3 and 264.25
| Yearly Target 1 | 207.33 |
| Yearly Target 2 | 225.27 |
| Yearly Target 3 | 255.28333333333 |
| Yearly Target 4 | 273.22 |
| Yearly Target 5 | 303.23 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 243.20 (-13.91%) | 285.00 | 237.35 - 285.30 | 0.0552 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 1.0211 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.9011 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4797 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.7637 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.1388 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4537 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1328 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0538 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 244.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Indoboraxc 524342 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 243.75
Munafa value: 30 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 2 points
Upper Bollinger band is at 250 and lower is at 242, while middle bands are at 244 and 248
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Indoboraxc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoboraxc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Indoboraxc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Indoboraxc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.77 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 243.53 |
| 12 day DMA | 244.81 |
| 20 day DMA | 245.1 |
| 35 day DMA | 252.82 |
| 50 day DMA | 255.71 |
| 100 day DMA | 250.85 |
| 150 day DMA | 252.09 |
| 200 day DMA | 237.95 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.81 | 244.11 | 244.46 |
| 12 day EMA | 244.96 | 245.28 | 245.62 |
| 20 day EMA | 246.76 | 247.13 | 247.52 |
| 35 day EMA | 249.58 | 249.96 | 250.35 |
| 50 day EMA | 253.28 | 253.69 | 254.11 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.53 | 243.92 | 244.24 |
| 12 day SMA | 244.81 | 244.97 | 245.07 |
| 20 day SMA | 245.1 | 245.2 | 245.87 |
| 35 day SMA | 252.82 | 253.56 | 254.25 |
| 50 day SMA | 255.71 | 255.54 | 255.46 |
| 100 day SMA | 250.85 | 250.8 | 250.75 |
| 150 day SMA | 252.09 | 251.92 | 251.77 |
| 200 day SMA | 237.95 | 237.63 | 237.33 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 19.38
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 19.42
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
