Munafa Stock Market Course + Intraday & FNO calls 
Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 439.55 and 473.95
| Intraday Target 1 | 413.45 |
| Intraday Target 2 | 431.25 |
| Intraday Target 3 | 447.85 |
| Intraday Target 4 | 465.65 |
| Intraday Target 5 | 482.25 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 449.05 (3.92%) | 437.90 | 430.05 - 464.45 | 1.3847 times | Tue 11 August 2026 | 432.10 (0.83%) | 431.95 | 413.65 - 437.60 | 1.3105 times | Mon 10 August 2026 | 428.55 (6.75%) | 400.50 | 400.50 - 453.35 | 3.5636 times | Fri 07 August 2026 | 401.45 (-2%) | 410.30 | 396.00 - 410.30 | 0.1654 times | Thu 06 August 2026 | 409.65 (-0.59%) | 418.10 | 405.60 - 418.10 | 0.2935 times | Wed 05 August 2026 | 412.10 (1.87%) | 408.55 | 399.65 - 418.70 | 0.4002 times | Tue 04 August 2026 | 404.55 (-3.47%) | 416.50 | 403.30 - 416.50 | 0.4075 times | Mon 03 August 2026 | 419.10 (11.23%) | 379.95 | 376.00 - 422.85 | 1.906 times | Fri 31 July 2026 | 376.80 (-1.68%) | 387.15 | 372.30 - 388.00 | 0.3407 times | Thu 30 July 2026 | 383.25 (-0.82%) | 380.55 | 379.30 - 389.25 | 0.2277 times | Wed 29 July 2026 | 386.40 (-2.34%) | 391.60 | 381.20 - 398.15 | 0.3278 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 424.78 and 488.73
| Weekly Target 1 | 374.05 |
| Weekly Target 2 | 411.55 |
| Weekly Target 3 | 438 |
| Weekly Target 4 | 475.5 |
| Weekly Target 5 | 501.95 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 449.05 (11.86%) | 400.50 | 400.50 - 464.45 | 1.0674 times | Fri 07 August 2026 | 401.45 (6.54%) | 379.95 | 376.00 - 422.85 | 0.5411 times | Fri 31 July 2026 | 376.80 (-10.42%) | 428.30 | 372.30 - 428.30 | 0.5178 times | Fri 24 July 2026 | 420.65 (-9.44%) | 465.65 | 361.75 - 484.85 | 3.5264 times | Fri 17 July 2026 | 464.50 (2.48%) | 461.50 | 432.50 - 499.95 | 1.6772 times | Fri 10 July 2026 | 453.25 (15.26%) | 403.45 | 396.80 - 464.50 | 1.1157 times | Fri 03 July 2026 | 393.25 (3.23%) | 381.00 | 372.00 - 404.60 | 0.2407 times | Thu 25 June 2026 | 380.95 (4.66%) | 360.10 | 356.90 - 422.60 | 0.8396 times | Fri 19 June 2026 | 364.00 (-2.45%) | 374.05 | 355.50 - 383.80 | 0.1338 times | Fri 12 June 2026 | 373.15 (1.22%) | 367.45 | 348.95 - 383.90 | 0.3403 times | Fri 05 June 2026 | 368.65 (6.68%) | 345.70 | 337.55 - 370.00 | 0.2713 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 412.53 and 500.98
| Monthly Target 1 | 341.38 |
| Monthly Target 2 | 395.22 |
| Monthly Target 3 | 429.83333333333 |
| Monthly Target 4 | 483.67 |
| Monthly Target 5 | 518.28 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 449.05 (19.17%) | 379.95 | 376.00 - 464.45 | 0.9999 times | Fri 31 July 2026 | 376.80 (-0.89%) | 380.20 | 361.75 - 499.95 | 4.3326 times | Tue 30 June 2026 | 380.20 (10.03%) | 345.70 | 337.55 - 422.60 | 1.0525 times | Fri 29 May 2026 | 345.55 (24.88%) | 277.00 | 262.85 - 352.60 | 1.2674 times | Thu 30 April 2026 | 276.70 (14.17%) | 248.75 | 241.00 - 292.00 | 0.3182 times | Mon 30 March 2026 | 242.35 (-1.12%) | 246.95 | 241.00 - 250.00 | 0.1401 times | Fri 27 February 2026 | 245.10 (-0.37%) | 243.50 | 242.00 - 260.00 | 0.2733 times | Fri 30 January 2026 | 246.00 (-12.92%) | 285.00 | 237.35 - 285.30 | 0.3298 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.0733 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2129 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.2625 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 343.2 and 605.8
| Yearly Target 1 | 132.85 |
| Yearly Target 2 | 290.95 |
| Yearly Target 3 | 395.45 |
| Yearly Target 4 | 553.55 |
| Yearly Target 5 | 658.05 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 449.05 (58.96%) | 285.00 | 237.35 - 499.95 | 0.8066 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 0.9354 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.7414 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.3554 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.6156 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 1.9592 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4156 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1217 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0492 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 418.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Indoboraxc 524342 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 435.58
Munafa value: 100 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 417 and price is deviating by 29 points
Upper Bollinger band is at 473 and lower is at 360, while middle bands are at 388 and 445
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Indoboraxc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Indoboraxc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 424.62 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 424.16 |
| 12 day DMA | 408.22 |
| 20 day DMA | 416.05 |
| 35 day DMA | 414.91 |
| 50 day DMA | 399.03 |
| 100 day DMA | 333.85 |
| 150 day DMA | 305.82 |
| 200 day DMA | 292.83 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.09 | 419.11 | 412.62 |
| 12 day EMA | 418.73 | 413.22 | 409.79 |
| 20 day EMA | 415.27 | 411.72 | 409.58 |
| 35 day EMA | 404.15 | 401.51 | 399.71 |
| 50 day EMA | 396.62 | 394.48 | 392.94 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.16 | 416.77 | 411.26 |
| 12 day SMA | 408.22 | 404.79 | 403.83 |
| 20 day SMA | 416.05 | 416.21 | 418.94 |
| 35 day SMA | 414.91 | 412.39 | 410.45 |
| 50 day SMA | 399.03 | 396.91 | 395.18 |
| 100 day SMA | 333.85 | 331.8 | 329.92 |
| 150 day SMA | 305.82 | 304.55 | 303.43 |
| 200 day SMA | 292.83 | 291.76 | 290.8 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 35.78
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 35.87
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
