Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524342
- 524342 Experts view
- Tomorrow's Movement 524342
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524342 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Indoboraxc
Strong intraday Stock price targets for Indoboraxc are 245 and 250.25
| Intraday Target 1 | 243.83 |
| Intraday Target 2 | 246.17 |
| Intraday Target 3 | 249.08333333333 |
| Intraday Target 4 | 251.42 |
| Intraday Target 5 | 254.33 |
Daily price and volume Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 248.50 (1.84%) | 249.40 | 246.75 - 252.00 | 0.3022 times | Wed 21 January 2026 | 244.00 (0.29%) | 240.75 | 240.75 - 248.10 | 2.2454 times | Tue 20 January 2026 | 243.30 (-1.08%) | 245.95 | 243.05 - 248.00 | 0.4133 times | Mon 19 January 2026 | 245.95 (0.31%) | 240.15 | 237.35 - 247.70 | 0.5629 times | Fri 16 January 2026 | 245.20 (-4.54%) | 255.60 | 240.00 - 257.00 | 4.0809 times | Wed 14 January 2026 | 256.85 (-2.19%) | 263.10 | 255.70 - 263.60 | 0.5241 times | Tue 13 January 2026 | 262.60 (2.98%) | 256.70 | 255.60 - 265.15 | 0.3516 times | Mon 12 January 2026 | 255.00 (-0.16%) | 253.10 | 250.30 - 258.00 | 0.5347 times | Fri 09 January 2026 | 255.40 (-2.16%) | 258.40 | 255.40 - 260.35 | 0.5998 times | Thu 08 January 2026 | 261.05 (-1.73%) | 265.00 | 258.85 - 265.00 | 0.385 times | Wed 07 January 2026 | 265.65 (0.59%) | 263.00 | 263.00 - 267.50 | 0.1814 times |
Weekly price and charts Indoboraxc
Strong weekly Stock price targets for Indoboraxc 524342 are 242.93 and 257.58
| Weekly Target 1 | 231.3 |
| Weekly Target 2 | 239.9 |
| Weekly Target 3 | 245.95 |
| Weekly Target 4 | 254.55 |
| Weekly Target 5 | 260.6 |
Weekly price and volumes for Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 248.50 (1.35%) | 240.15 | 237.35 - 252.00 | 0.4415 times | Fri 16 January 2026 | 245.20 (-3.99%) | 253.10 | 240.00 - 265.15 | 0.688 times | Fri 09 January 2026 | 255.40 (-4.65%) | 272.05 | 255.40 - 272.65 | 0.2593 times | Fri 02 January 2026 | 267.85 (1.02%) | 262.65 | 257.00 - 298.10 | 1.3942 times | Fri 26 December 2025 | 265.15 (-2.05%) | 274.75 | 256.35 - 275.00 | 0.5759 times | Fri 19 December 2025 | 270.70 (-1.46%) | 287.95 | 263.70 - 290.00 | 1.4973 times | Fri 12 December 2025 | 274.70 (8.81%) | 252.45 | 241.60 - 277.65 | 4.349 times | Fri 05 December 2025 | 252.45 (3.89%) | 242.85 | 233.00 - 255.00 | 0.2937 times | Fri 28 November 2025 | 243.00 (-0.14%) | 245.55 | 236.50 - 250.00 | 0.267 times | Fri 21 November 2025 | 243.35 (-6.64%) | 260.65 | 238.00 - 264.90 | 0.234 times | Fri 14 November 2025 | 260.65 (2.84%) | 253.20 | 245.65 - 282.90 | 0.611 times |
Monthly price and charts Indoboraxc
Strong monthly Stock price targets for Indoboraxc 524342 are 218.95 and 266.9
| Monthly Target 1 | 209.1 |
| Monthly Target 2 | 228.8 |
| Monthly Target 3 | 257.05 |
| Monthly Target 4 | 276.75 |
| Monthly Target 5 | 305 |
Monthly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 248.50 (-12.04%) | 285.00 | 237.35 - 285.30 | 0.2686 times | Wed 31 December 2025 | 282.50 (16.26%) | 242.85 | 233.00 - 298.10 | 1.1665 times | Fri 28 November 2025 | 243.00 (-10.08%) | 274.90 | 236.50 - 282.90 | 0.2314 times | Fri 31 October 2025 | 270.25 (17.83%) | 236.00 | 228.50 - 274.00 | 0.2853 times | Tue 30 September 2025 | 229.35 (-4%) | 238.00 | 225.60 - 256.00 | 0.2504 times | Fri 29 August 2025 | 238.90 (-10.92%) | 270.00 | 237.05 - 300.95 | 0.3362 times | Thu 31 July 2025 | 268.20 (25.12%) | 214.90 | 212.05 - 302.00 | 5.1894 times | Mon 30 June 2025 | 214.35 (15.49%) | 187.95 | 183.95 - 216.85 | 1.4402 times | Fri 30 May 2025 | 185.60 (-1.15%) | 187.50 | 171.20 - 198.75 | 0.4727 times | Wed 30 April 2025 | 187.75 (10.54%) | 174.25 | 165.00 - 195.00 | 0.3594 times | Fri 28 March 2025 | 169.85 (12.48%) | 154.40 | 144.80 - 180.90 | 0.3255 times |
Yearly price and charts Indoboraxc
Strong yearly Stock price targets for Indoboraxc 524342 are 218.95 and 266.9
| Yearly Target 1 | 209.1 |
| Yearly Target 2 | 228.8 |
| Yearly Target 3 | 257.05 |
| Yearly Target 4 | 276.75 |
| Yearly Target 5 | 305 |
Yearly price and volumes Indoboraxc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 248.50 (-12.04%) | 285.00 | 237.35 - 285.30 | 0.0251 times | Wed 31 December 2025 | 282.50 (57.51%) | 181.00 | 141.45 - 302.00 | 1.0246 times | Tue 31 December 2024 | 179.35 (-21.22%) | 232.70 | 144.95 - 262.60 | 1.9075 times | Fri 29 December 2023 | 227.65 (67.02%) | 136.05 | 96.80 - 235.00 | 1.4847 times | Fri 30 December 2022 | 136.30 (-5.12%) | 144.05 | 95.00 - 178.00 | 1.7697 times | Fri 31 December 2021 | 143.65 (-69.65%) | 483.70 | 122.70 - 2079.00 | 2.146 times | Thu 31 December 2020 | 473.30 (42.78%) | 333.00 | 147.00 - 501.00 | 0.4553 times | Tue 31 December 2019 | 331.50 (-38.36%) | 534.00 | 316.25 - 568.40 | 0.1333 times | Mon 31 December 2018 | 537.80 (0%) | 589.95 | 530.00 - 663.80 | 0.0539 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Indoboraxc
Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 252.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Indoboraxc 524342 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 260 and price is deviating by 11 points
Upper Bollinger band is at 281 and lower is at 240, while middle bands are at 250 and 271
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Indoboraxc (524342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Indoboraxc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Indoboraxc in short term and the sell signal is strong.
Indoboraxc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Indoboraxc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indoboraxc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 247.96 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.
Indoboraxc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Indoboraxc 524342
DMA (daily moving average) of Indoboraxc 524342
| DMA period | DMA value |
| 5 day DMA | 245.39 |
| 12 day DMA | 253.97 |
| 20 day DMA | 259.88 |
| 35 day DMA | 260 |
| 50 day DMA | 256.64 |
| 100 day DMA | 250.36 |
| 150 day DMA | 248.2 |
| 200 day DMA | 232.49 |
EMA (exponential moving average) of Indoboraxc 524342
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 247.69 | 247.28 | 248.92 |
| 12 day EMA | 252.7 | 253.46 | 255.18 |
| 20 day EMA | 255.77 | 256.54 | 257.86 |
| 35 day EMA | 256.2 | 256.65 | 257.4 |
| 50 day EMA | 255.26 | 255.54 | 256.01 |
SMA (simple moving average) of Indoboraxc 524342
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.39 | 247.06 | 250.78 |
| 12 day SMA | 253.97 | 255.68 | 257.66 |
| 20 day SMA | 259.88 | 260.83 | 261.55 |
| 35 day SMA | 260 | 259.74 | 259.71 |
| 50 day SMA | 256.64 | 256.85 | 257.04 |
| 100 day SMA | 250.36 | 250.44 | 250.55 |
| 150 day SMA | 248.2 | 247.9 | 247.61 |
| 200 day SMA | 232.49 | 232.14 | 231.78 |
Fundamentals, profit and EPS of Indoboraxc 524342
EPS is 12.55 and PE is: 19.8
Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)
Debt: 0.00 in crores
Market capitalization: 436.74
EPS is 12.52 and PE is: 19.85
Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)
Debt: 0.00 in crores
Market capitalization: 477.50
Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


