ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoboraxc

Strong intraday Stock price targets for Indoboraxc are 394.05 and 412.55

Intraday Target 1390.87
Intraday Target 2397.23
Intraday Target 3409.36666666667
Intraday Target 4415.73
Intraday Target 5427.87

Daily price and volume Indoboraxc

Date Closing Open Range Volume
Mon 26 October 2026 403.60 (-2.36%) 418.20 403.00 - 421.50 5.4154 times
Fri 23 October 2026 413.35 (-2.78%) 431.75 400.00 - 431.75 0.2528 times
Thu 22 October 2026 425.15 (0.38%) 411.00 411.00 - 431.95 0.3432 times
Wed 21 October 2026 423.55 (-7.54%) 460.30 411.00 - 466.40 2.2189 times
Mon 19 October 2026 458.10 (-3.2%) 469.85 458.00 - 470.95 1.019 times
Fri 16 October 2026 473.25 (-0.67%) 486.00 458.45 - 486.00 0.1369 times
Thu 15 October 2026 476.45 (-0.88%) 479.90 473.50 - 485.00 0.0371 times
Wed 14 October 2026 480.70 (0.01%) 480.65 478.05 - 503.00 0.3189 times
Tue 13 October 2026 480.65 (-1.68%) 488.00 466.00 - 488.00 0.1207 times
Mon 12 October 2026 488.85 (-0.47%) 470.60 470.60 - 492.00 0.137 times
Tue 06 October 2026 491.15 (6.44%) 461.45 460.65 - 495.70 0.435 times

 Daily chart Indoboraxc

Weekly price and charts Indoboraxc

Strong weekly Stock price targets for Indoboraxc 524342 are 394.05 and 412.55

Weekly Target 1390.87
Weekly Target 2397.23
Weekly Target 3409.36666666667
Weekly Target 4415.73
Weekly Target 5427.87

Weekly price and volumes for Indoboraxc

Date Closing Open Range Volume
Mon 26 October 2026 403.60 (-2.36%) 418.20 403.00 - 421.50 1.2152 times
Fri 23 October 2026 413.35 (-12.66%) 469.85 400.00 - 470.95 0.8603 times
Fri 16 October 2026 473.25 (-3.64%) 470.60 458.45 - 503.00 0.1685 times
Tue 06 October 2026 491.15 (4.21%) 462.45 459.00 - 495.70 0.1302 times
Thu 01 October 2026 471.30 (4.59%) 450.15 434.40 - 508.00 5.0949 times
Fri 25 September 2026 450.60 (-4.33%) 471.00 447.35 - 475.30 0.1583 times
Fri 18 September 2026 471.00 (-2.59%) 493.25 443.75 - 493.25 0.234 times
Fri 11 September 2026 483.50 (-6.03%) 523.95 467.00 - 543.00 0.6725 times
Fri 04 September 2026 514.50 (3.92%) 501.10 488.05 - 538.90 0.7324 times
Fri 28 August 2026 495.10 (-3.23%) 518.95 482.50 - 524.00 0.7338 times
Fri 21 August 2026 511.60 (20.25%) 420.10 416.50 - 524.15 2.8669 times

 weekly chart Indoboraxc

Monthly price and charts Indoboraxc

Strong monthly Stock price targets for Indoboraxc 524342 are 350.3 and 453.3

Monthly Target 1332.53
Monthly Target 2368.07
Monthly Target 3435.53333333333
Monthly Target 4471.07
Monthly Target 5538.53

Monthly price and volumes Indoboraxc

Date Closing Open Range Volume
Mon 26 October 2026 403.60 (-17.62%) 476.60 400.00 - 503.00 0.8065 times
Tue 29 September 2026 489.90 (-3.69%) 508.65 434.40 - 543.00 2.2296 times
Mon 31 August 2026 508.65 (34.99%) 379.95 376.00 - 524.15 1.9554 times
Fri 31 July 2026 376.80 (-0.89%) 380.20 361.75 - 499.95 2.8131 times
Tue 30 June 2026 380.20 (10.03%) 345.70 337.55 - 422.60 0.6834 times
Fri 29 May 2026 345.55 (24.88%) 277.00 262.85 - 352.60 0.8229 times
Thu 30 April 2026 276.70 (14.17%) 248.75 241.00 - 292.00 0.2066 times
Mon 30 March 2026 242.35 (-1.12%) 246.95 241.00 - 250.00 0.091 times
Fri 27 February 2026 245.10 (-0.37%) 243.50 242.00 - 260.00 0.1774 times
Fri 30 January 2026 246.00 (-12.92%) 285.00 237.35 - 285.30 0.2141 times
Wed 31 December 2025 282.50 (16.26%) 242.85 233.00 - 298.10 0.6969 times

 monthly chart Indoboraxc

Yearly price and charts Indoboraxc

Strong yearly Stock price targets for Indoboraxc 524342 are 320.48 and 626.13

Yearly Target 189
Yearly Target 2246.3
Yearly Target 3394.65
Yearly Target 4551.95
Yearly Target 5700.3

Yearly price and volumes Indoboraxc

Date Closing Open Range Volume
Mon 26 October 2026 403.60 (42.87%) 285.00 237.35 - 543.00 1.3339 times
Wed 31 December 2025 282.50 (57.51%) 181.00 141.45 - 302.00 0.8752 times
Tue 31 December 2024 179.35 (-21.22%) 232.70 144.95 - 262.60 1.6294 times
Fri 29 December 2023 227.65 (67.02%) 136.05 96.80 - 235.00 1.2682 times
Fri 30 December 2022 136.30 (-5.12%) 144.05 95.00 - 178.00 1.5116 times
Fri 31 December 2021 143.65 (-69.65%) 483.70 122.70 - 2079.00 1.8331 times
Thu 31 December 2020 473.30 (42.78%) 333.00 147.00 - 501.00 0.3889 times
Tue 31 December 2019 331.50 (-38.36%) 534.00 316.25 - 568.40 0.1138 times
Mon 31 December 2018 537.80 (0%) 589.95 530.00 - 663.80 0.0461 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of Indoboraxc

Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 445.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoboraxc 524342 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Mon 26 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 461 and price is deviating by 26 points

Upper Bollinger band is at 511 and lower is at 411, while middle bands are at 436 and 486

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indoboraxc (524342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indoboraxc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Indoboraxc in short term and the sell signal is strong.

Indoboraxc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Indoboraxc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Indoboraxc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 420.35 and Indoboraxc 524342 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.

Indoboraxc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoboraxc 524342

DMA (daily moving average) of Indoboraxc 524342

DMA period DMA value
5 day DMA 424.75
12 day DMA 456.35
20 day DMA 460.56
35 day DMA 474.9
50 day DMA 469.73
100 day DMA 430.78
150 day DMA 374.27
200 day DMA 343.54

EMA (exponential moving average) of Indoboraxc 524342

EMA period EMA current EMA prev EMA prev2
5 day EMA424.21434.52445.1
12 day EMA445.14452.69459.84
20 day EMA454.71460.09465.01
35 day EMA458.79462.04464.91
50 day EMA459.73462.02464.01

SMA (simple moving average) of Indoboraxc 524342

SMA period SMA current SMA prev SMA prev2
5 day SMA424.75438.68451.3
12 day SMA456.35462468.38
20 day SMA460.56463.93466.56
35 day SMA474.9477.74480.38
50 day SMA469.73469.85469.83
100 day SMA430.78430.09429.18
150 day SMA374.27373.2372.08
200 day SMA343.54342.81342.1

Fundamentals, profit and EPS of Indoboraxc 524342

EPS is 12.55 and PE is: 32.16

Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)

Debt: 0.00 in crores

Market capitalization: 436.74

EPS is 12.52 and PE is: 32.24

Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)

Debt: 0.00 in crores

Market capitalization: 477.50

Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top