ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoboraxc

Strong intraday Stock price targets for Indoboraxc are 475.9 and 510.95

Intraday Target 1447.45
Intraday Target 2469.3
Intraday Target 3482.5
Intraday Target 4504.35
Intraday Target 5517.55

Daily price and volume Indoboraxc

Date Closing Open Range Volume
Tue 06 October 2026 491.15 (6.44%) 461.45 460.65 - 495.70 0.1813 times
Mon 05 October 2026 461.45 (-2.09%) 462.45 459.00 - 478.75 0.0605 times
Thu 01 October 2026 471.30 (-3.8%) 476.60 459.70 - 482.40 0.0877 times
Tue 29 September 2026 489.90 (2.46%) 486.25 466.25 - 497.00 1.2812 times
Mon 28 September 2026 478.15 (6.11%) 450.15 434.40 - 508.00 8.0953 times
Fri 25 September 2026 450.60 (-0.75%) 454.00 447.35 - 457.20 0.077 times
Thu 24 September 2026 454.00 (-1.83%) 462.45 449.85 - 465.70 0.0597 times
Wed 23 September 2026 462.45 (-0.34%) 460.60 460.00 - 469.00 0.0657 times
Tue 22 September 2026 464.05 (-0.09%) 461.10 461.00 - 472.80 0.0569 times
Mon 21 September 2026 464.45 (-1.39%) 471.00 461.10 - 475.30 0.0348 times
Fri 18 September 2026 471.00 (1.06%) 470.10 467.65 - 476.30 0.1123 times

 Daily chart Indoboraxc

Weekly price and charts Indoboraxc

Strong weekly Stock price targets for Indoboraxc 524342 are 475.08 and 511.78

Weekly Target 1445.25
Weekly Target 2468.2
Weekly Target 3481.95
Weekly Target 4504.9
Weekly Target 5518.65

Weekly price and volumes for Indoboraxc

Date Closing Open Range Volume
Tue 06 October 2026 491.15 (4.21%) 462.45 459.00 - 495.70 0.1022 times
Thu 01 October 2026 471.30 (4.59%) 450.15 434.40 - 508.00 3.9985 times
Fri 25 September 2026 450.60 (-4.33%) 471.00 447.35 - 475.30 0.1242 times
Fri 18 September 2026 471.00 (-2.59%) 493.25 443.75 - 493.25 0.1836 times
Fri 11 September 2026 483.50 (-6.03%) 523.95 467.00 - 543.00 0.5278 times
Fri 04 September 2026 514.50 (3.92%) 501.10 488.05 - 538.90 0.5748 times
Fri 28 August 2026 495.10 (-3.23%) 518.95 482.50 - 524.00 0.5759 times
Fri 21 August 2026 511.60 (20.25%) 420.10 416.50 - 524.15 2.2499 times
Fri 14 August 2026 425.45 (5.98%) 400.50 400.50 - 464.45 1.1485 times
Fri 07 August 2026 401.45 (6.54%) 379.95 376.00 - 422.85 0.5146 times
Fri 31 July 2026 376.80 (-10.42%) 428.30 372.30 - 428.30 0.4924 times

 weekly chart Indoboraxc

Monthly price and charts Indoboraxc

Strong monthly Stock price targets for Indoboraxc 524342 are 475.08 and 511.78

Monthly Target 1445.25
Monthly Target 2468.2
Monthly Target 3481.95
Monthly Target 4504.9
Monthly Target 5518.65

Monthly price and volumes Indoboraxc

Date Closing Open Range Volume
Tue 06 October 2026 491.15 (0.26%) 476.60 459.00 - 495.70 0.0639 times
Tue 29 September 2026 489.90 (-3.69%) 508.65 434.40 - 543.00 2.4098 times
Mon 31 August 2026 508.65 (34.99%) 379.95 376.00 - 524.15 2.1134 times
Fri 31 July 2026 376.80 (-0.89%) 380.20 361.75 - 499.95 3.0403 times
Tue 30 June 2026 380.20 (10.03%) 345.70 337.55 - 422.60 0.7386 times
Fri 29 May 2026 345.55 (24.88%) 277.00 262.85 - 352.60 0.8893 times
Thu 30 April 2026 276.70 (14.17%) 248.75 241.00 - 292.00 0.2233 times
Mon 30 March 2026 242.35 (-1.12%) 246.95 241.00 - 250.00 0.0983 times
Fri 27 February 2026 245.10 (-0.37%) 243.50 242.00 - 260.00 0.1918 times
Fri 30 January 2026 246.00 (-12.92%) 285.00 237.35 - 285.30 0.2314 times
Wed 31 December 2025 282.50 (16.26%) 242.85 233.00 - 298.10 0.7532 times

 monthly chart Indoboraxc

Yearly price and charts Indoboraxc

Strong yearly Stock price targets for Indoboraxc 524342 are 364.25 and 669.9

Yearly Target 1118.18
Yearly Target 2304.67
Yearly Target 3423.83333333333
Yearly Target 4610.32
Yearly Target 5729.48

Yearly price and volumes Indoboraxc

Date Closing Open Range Volume
Tue 06 October 2026 491.15 (73.86%) 285.00 237.35 - 543.00 1.248 times
Wed 31 December 2025 282.50 (57.51%) 181.00 141.45 - 302.00 0.885 times
Tue 31 December 2024 179.35 (-21.22%) 232.70 144.95 - 262.60 1.6476 times
Fri 29 December 2023 227.65 (67.02%) 136.05 96.80 - 235.00 1.2824 times
Fri 30 December 2022 136.30 (-5.12%) 144.05 95.00 - 178.00 1.5285 times
Fri 31 December 2021 143.65 (-69.65%) 483.70 122.70 - 2079.00 1.8536 times
Thu 31 December 2020 473.30 (42.78%) 333.00 147.00 - 501.00 0.3932 times
Tue 31 December 2019 331.50 (-38.36%) 534.00 316.25 - 568.40 0.1151 times
Mon 31 December 2018 537.80 (0%) 589.95 530.00 - 663.80 0.0466 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of Indoboraxc

Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 474.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Indoboraxc 524342 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Indoboraxc 524342 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 60 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 479 and price is deviating by 20 points

Upper Bollinger band is at 517 and lower is at 440, while middle bands are at 459 and 498

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Indoboraxc (524342) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Indoboraxc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Indoboraxc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Indoboraxc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Indoboraxc in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Indoboraxc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 479.14 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.

Indoboraxc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoboraxc 524342

DMA (daily moving average) of Indoboraxc 524342

DMA period DMA value
5 day DMA 478.39
12 day DMA 468.71
20 day DMA 478.06
35 day DMA 480.4
50 day DMA 459.58
100 day DMA 414.83
150 day DMA 360.45
200 day DMA 334.25

EMA (exponential moving average) of Indoboraxc 524342

EMA period EMA current EMA prev EMA prev2
5 day EMA476.31468.89472.61
12 day EMA474.07470.96472.69
20 day EMA474.32472.55473.72
35 day EMA465.46463.95464.1
50 day EMA458.96457.65457.49

SMA (simple moving average) of Indoboraxc 524342

SMA period SMA current SMA prev SMA prev2
5 day SMA478.39470.28468.79
12 day SMA468.71466.8466.7
20 day SMA478.06479.14481.36
35 day SMA480.4478.87478.52
50 day SMA459.58457.22455.95
100 day SMA414.83412.6410.68
150 day SMA360.45358.79357.35
200 day SMA334.25333.02331.98

Fundamentals, profit and EPS of Indoboraxc 524342

EPS is 12.55 and PE is: 39.14

Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)

Debt: 0.00 in crores

Market capitalization: 436.74

EPS is 12.52 and PE is: 39.23

Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)

Debt: 0.00 in crores

Market capitalization: 477.50

Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top