ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indoboraxc 524342 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Indoboraxc

Strong intraday Stock price targets for Indoboraxc are 245 and 250.25

Intraday Target 1243.83
Intraday Target 2246.17
Intraday Target 3249.08333333333
Intraday Target 4251.42
Intraday Target 5254.33

Daily price and volume Indoboraxc

Date Closing Open Range Volume
Thu 22 January 2026 248.50 (1.84%) 249.40 246.75 - 252.00 0.3022 times
Wed 21 January 2026 244.00 (0.29%) 240.75 240.75 - 248.10 2.2454 times
Tue 20 January 2026 243.30 (-1.08%) 245.95 243.05 - 248.00 0.4133 times
Mon 19 January 2026 245.95 (0.31%) 240.15 237.35 - 247.70 0.5629 times
Fri 16 January 2026 245.20 (-4.54%) 255.60 240.00 - 257.00 4.0809 times
Wed 14 January 2026 256.85 (-2.19%) 263.10 255.70 - 263.60 0.5241 times
Tue 13 January 2026 262.60 (2.98%) 256.70 255.60 - 265.15 0.3516 times
Mon 12 January 2026 255.00 (-0.16%) 253.10 250.30 - 258.00 0.5347 times
Fri 09 January 2026 255.40 (-2.16%) 258.40 255.40 - 260.35 0.5998 times
Thu 08 January 2026 261.05 (-1.73%) 265.00 258.85 - 265.00 0.385 times
Wed 07 January 2026 265.65 (0.59%) 263.00 263.00 - 267.50 0.1814 times

 Daily chart Indoboraxc

Weekly price and charts Indoboraxc

Strong weekly Stock price targets for Indoboraxc 524342 are 242.93 and 257.58

Weekly Target 1231.3
Weekly Target 2239.9
Weekly Target 3245.95
Weekly Target 4254.55
Weekly Target 5260.6

Weekly price and volumes for Indoboraxc

Date Closing Open Range Volume
Thu 22 January 2026 248.50 (1.35%) 240.15 237.35 - 252.00 0.4415 times
Fri 16 January 2026 245.20 (-3.99%) 253.10 240.00 - 265.15 0.688 times
Fri 09 January 2026 255.40 (-4.65%) 272.05 255.40 - 272.65 0.2593 times
Fri 02 January 2026 267.85 (1.02%) 262.65 257.00 - 298.10 1.3942 times
Fri 26 December 2025 265.15 (-2.05%) 274.75 256.35 - 275.00 0.5759 times
Fri 19 December 2025 270.70 (-1.46%) 287.95 263.70 - 290.00 1.4973 times
Fri 12 December 2025 274.70 (8.81%) 252.45 241.60 - 277.65 4.349 times
Fri 05 December 2025 252.45 (3.89%) 242.85 233.00 - 255.00 0.2937 times
Fri 28 November 2025 243.00 (-0.14%) 245.55 236.50 - 250.00 0.267 times
Fri 21 November 2025 243.35 (-6.64%) 260.65 238.00 - 264.90 0.234 times
Fri 14 November 2025 260.65 (2.84%) 253.20 245.65 - 282.90 0.611 times

 weekly chart Indoboraxc

Monthly price and charts Indoboraxc

Strong monthly Stock price targets for Indoboraxc 524342 are 218.95 and 266.9

Monthly Target 1209.1
Monthly Target 2228.8
Monthly Target 3257.05
Monthly Target 4276.75
Monthly Target 5305

Monthly price and volumes Indoboraxc

Date Closing Open Range Volume
Thu 22 January 2026 248.50 (-12.04%) 285.00 237.35 - 285.30 0.2686 times
Wed 31 December 2025 282.50 (16.26%) 242.85 233.00 - 298.10 1.1665 times
Fri 28 November 2025 243.00 (-10.08%) 274.90 236.50 - 282.90 0.2314 times
Fri 31 October 2025 270.25 (17.83%) 236.00 228.50 - 274.00 0.2853 times
Tue 30 September 2025 229.35 (-4%) 238.00 225.60 - 256.00 0.2504 times
Fri 29 August 2025 238.90 (-10.92%) 270.00 237.05 - 300.95 0.3362 times
Thu 31 July 2025 268.20 (25.12%) 214.90 212.05 - 302.00 5.1894 times
Mon 30 June 2025 214.35 (15.49%) 187.95 183.95 - 216.85 1.4402 times
Fri 30 May 2025 185.60 (-1.15%) 187.50 171.20 - 198.75 0.4727 times
Wed 30 April 2025 187.75 (10.54%) 174.25 165.00 - 195.00 0.3594 times
Fri 28 March 2025 169.85 (12.48%) 154.40 144.80 - 180.90 0.3255 times

 monthly chart Indoboraxc

Yearly price and charts Indoboraxc

Strong yearly Stock price targets for Indoboraxc 524342 are 218.95 and 266.9

Yearly Target 1209.1
Yearly Target 2228.8
Yearly Target 3257.05
Yearly Target 4276.75
Yearly Target 5305

Yearly price and volumes Indoboraxc

Date Closing Open Range Volume
Thu 22 January 2026 248.50 (-12.04%) 285.00 237.35 - 285.30 0.0251 times
Wed 31 December 2025 282.50 (57.51%) 181.00 141.45 - 302.00 1.0246 times
Tue 31 December 2024 179.35 (-21.22%) 232.70 144.95 - 262.60 1.9075 times
Fri 29 December 2023 227.65 (67.02%) 136.05 96.80 - 235.00 1.4847 times
Fri 30 December 2022 136.30 (-5.12%) 144.05 95.00 - 178.00 1.7697 times
Fri 31 December 2021 143.65 (-69.65%) 483.70 122.70 - 2079.00 2.146 times
Thu 31 December 2020 473.30 (42.78%) 333.00 147.00 - 501.00 0.4553 times
Tue 31 December 2019 331.50 (-38.36%) 534.00 316.25 - 568.40 0.1333 times
Mon 31 December 2018 537.80 (0%) 589.95 530.00 - 663.80 0.0539 times
Thu 22 January 2026 (0%) - 0 times

Indicator Analysis of Indoboraxc

Tomorrow's movement Prediction of Indoboraxc 524342 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 252.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Indoboraxc 524342 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Indoboraxc 524342 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Thu 22 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 260 and price is deviating by 11 points

Upper Bollinger band is at 281 and lower is at 240, while middle bands are at 250 and 271

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Indoboraxc (524342) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Indoboraxc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Indoboraxc in short term and the sell signal is strong.

Indoboraxc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Indoboraxc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Indoboraxc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 247.96 and Indoboraxc 524342 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Indoboraxc 524342 stock. Volume based technical analysis of Indoboraxc 524342 stock is negative.

Indoboraxc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Indoboraxc 524342

DMA (daily moving average) of Indoboraxc 524342

DMA period DMA value
5 day DMA 245.39
12 day DMA 253.97
20 day DMA 259.88
35 day DMA 260
50 day DMA 256.64
100 day DMA 250.36
150 day DMA 248.2
200 day DMA 232.49

EMA (exponential moving average) of Indoboraxc 524342

EMA period EMA current EMA prev EMA prev2
5 day EMA247.69247.28248.92
12 day EMA252.7253.46255.18
20 day EMA255.77256.54257.86
35 day EMA256.2256.65257.4
50 day EMA255.26255.54256.01

SMA (simple moving average) of Indoboraxc 524342

SMA period SMA current SMA prev SMA prev2
5 day SMA245.39247.06250.78
12 day SMA253.97255.68257.66
20 day SMA259.88260.83261.55
35 day SMA260259.74259.71
50 day SMA256.64256.85257.04
100 day SMA250.36250.44250.55
150 day SMA248.2247.9247.61
200 day SMA232.49232.14231.78

Fundamentals, profit and EPS of Indoboraxc 524342

EPS is 12.55 and PE is: 19.8

Last quarter profit: (December 2021 quarter) 7.79 crores (33.16%)

Debt: 0.00 in crores

Market capitalization: 436.74

EPS is 12.52 and PE is: 19.85

Last quarter profit: (September 2021 quarter) 7.74 crores (32.31%)

Debt: 0.00 in crores

Market capitalization: 477.50

Videos related to: Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Indoboraxc 524342 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top