Munafa Stock Market Course + Intraday & FNO calls 
KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524322
- 524322 Experts view
- Tomorrow's Movement 524322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraDrugs
Strong intraday Stock price targets for KabraDrugs are 28.98 and 30.23
| Intraday Target 1 | 28.67 |
| Intraday Target 2 | 29.29 |
| Intraday Target 3 | 29.92 |
| Intraday Target 4 | 30.54 |
| Intraday Target 5 | 31.17 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.91 (-2.48%) | 30.55 | 29.30 - 30.55 | 0.4415 times | Wed 03 December 2025 | 30.67 (3.09%) | 28.27 | 28.27 - 31.16 | 0.8159 times | Tue 02 December 2025 | 29.75 (-4.98%) | 30.55 | 29.75 - 30.85 | 0.4318 times | Mon 01 December 2025 | 31.31 (0.64%) | 32.64 | 30.50 - 32.66 | 1.141 times | Fri 28 November 2025 | 31.11 (4.85%) | 30.50 | 29.80 - 31.15 | 1.2352 times | Thu 27 November 2025 | 29.67 (4.99%) | 28.00 | 26.85 - 29.67 | 1.8071 times | Wed 26 November 2025 | 28.26 (-4.85%) | 30.29 | 28.22 - 30.78 | 0.7125 times | Tue 25 November 2025 | 29.70 (4.98%) | 29.49 | 27.55 - 29.70 | 2.3856 times | Mon 24 November 2025 | 28.29 (4.97%) | 28.29 | 28.00 - 28.29 | 0.6124 times | Fri 21 November 2025 | 26.95 (4.99%) | 26.95 | 26.90 - 26.95 | 0.417 times | Thu 20 November 2025 | 25.67 (-2.69%) | 27.69 | 25.16 - 27.69 | 4.7038 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 26.9 and 31.29
| Weekly Target 1 | 25.89 |
| Weekly Target 2 | 27.9 |
| Weekly Target 3 | 30.28 |
| Weekly Target 4 | 32.29 |
| Weekly Target 5 | 34.67 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.91 (-3.86%) | 32.64 | 28.27 - 32.66 | 1.1744 times | Fri 28 November 2025 | 31.11 (15.44%) | 28.29 | 26.85 - 31.15 | 2.802 times | Fri 21 November 2025 | 26.95 (18.2%) | 23.94 | 23.94 - 27.69 | 2.1622 times | Fri 14 November 2025 | 22.80 (17.28%) | 19.97 | 19.41 - 22.80 | 0.8035 times | Fri 07 November 2025 | 19.44 (2.75%) | 19.37 | 18.50 - 19.70 | 0.3315 times | Fri 31 October 2025 | 18.92 (-0.42%) | 19.25 | 18.30 - 20.40 | 0.3976 times | Thu 23 October 2025 | 19.00 (-4.09%) | 19.81 | 18.89 - 20.49 | 0.3039 times | Fri 17 October 2025 | 19.81 (3.93%) | 19.45 | 17.61 - 20.37 | 0.746 times | Fri 10 October 2025 | 19.06 (19.35%) | 16.00 | 15.50 - 19.57 | 0.7078 times | Fri 03 October 2025 | 15.97 (-11.08%) | 18.00 | 15.97 - 18.39 | 0.571 times | Fri 26 September 2025 | 17.96 (-7.37%) | 20.35 | 17.33 - 20.35 | 0.1115 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 26.9 and 31.29
| Monthly Target 1 | 25.89 |
| Monthly Target 2 | 27.9 |
| Monthly Target 3 | 30.28 |
| Monthly Target 4 | 32.29 |
| Monthly Target 5 | 34.67 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.91 (-3.86%) | 32.64 | 28.27 - 32.66 | 0.7325 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 3.8042 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.6352 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.467 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.5244 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 2.4314 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.1032 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.2954 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0058 times | Mon 17 March 2025 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.001 times | Mon 24 February 2025 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0062 times |
Yearly price and charts KabraDrugs
Strong yearly Stock price targets for KabraDrugs 524322 are 19.99 and 42.59
| Yearly Target 1 | 1.61 |
| Yearly Target 2 | 15.76 |
| Yearly Target 3 | 24.21 |
| Yearly Target 4 | 38.36 |
| Yearly Target 5 | 46.81 |
Yearly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 29.91 (197.32%) | 10.06 | 10.06 - 32.66 | 6.3412 times | Mon 30 December 2024 | 10.06 (86.64%) | 5.65 | 5.65 - 10.06 | 0.0691 times | Tue 26 December 2023 | 5.39 (21.67%) | 4.30 | 3.18 - 6.25 | 0.0428 times | Fri 30 December 2022 | 4.43 (-11.4%) | 5.25 | 2.95 - 5.70 | 0.0258 times | Mon 27 December 2021 | 5.00 (15.21%) | 4.25 | 3.62 - 5.98 | 0.0958 times | Tue 22 December 2020 | 4.34 (334%) | 0.99 | 0.89 - 4.34 | 0.788 times | Tue 31 December 2019 | 1.00 (36.99%) | 0.72 | 0.52 - 1.12 | 0.6297 times | Mon 31 December 2018 | 0.73 (0%) | 1.89 | 0.73 - 1.89 | 0.0076 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 28.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 27 and price is deviating by 5 points
Upper Bollinger band is at 35 and lower is at 18, while middle bands are at 23 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraDrugs in short term and the buy signal is strong.
KabraDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.84 and KabraDrugs 524322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 30.55 |
| 12 day DMA | 28.97 |
| 20 day DMA | 26.05 |
| 35 day DMA | 23.13 |
| 50 day DMA | 21.56 |
| 100 day DMA | 20.54 |
| 150 day DMA | 17.68 |
| 200 day DMA | 14.87 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.08 | 30.16 | 29.9 |
| 12 day EMA | 28.6 | 28.36 | 27.94 |
| 20 day EMA | 26.82 | 26.5 | 26.06 |
| 35 day EMA | 24.52 | 24.2 | 23.82 |
| 50 day EMA | 22.23 | 21.92 | 21.56 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.55 | 30.5 | 30.02 |
| 12 day SMA | 28.97 | 28.57 | 28.01 |
| 20 day SMA | 26.05 | 25.53 | 24.96 |
| 35 day SMA | 23.13 | 22.81 | 22.48 |
| 50 day SMA | 21.56 | 21.35 | 21.12 |
| 100 day SMA | 20.54 | 20.46 | 20.37 |
| 150 day SMA | 17.68 | 17.54 | 17.39 |
| 200 day SMA | 14.87 | 14.74 | 14.61 |
Fundamentals, profit and EPS of Kabra Drugs 524322
EPS is -0.46 and PE is: -65.02
Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)
Debt: 1.03 in crores
Market capitalization: 2.07
EPS is -0.46 and PE is: -65.02
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.90 in crores
Market capitalization: 2.30
Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
