ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 18.6 and 19.74

Intraday Target 118.35
Intraday Target 218.85
Intraday Target 319.493333333333
Intraday Target 419.99
Intraday Target 520.63

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Thu 03 September 2026 19.34 (-2.32%) 20.13 19.00 - 20.14 1.088 times
Wed 02 September 2026 19.80 (0.76%) 19.99 19.50 - 20.39 0.3358 times
Tue 01 September 2026 19.65 (-0.86%) 19.70 19.55 - 20.10 0.7151 times
Mon 31 August 2026 19.82 (-0.75%) 20.30 19.40 - 21.30 1.0012 times
Fri 28 August 2026 19.97 (-2.54%) 20.67 19.20 - 20.69 2.5749 times
Thu 27 August 2026 20.49 (-2.1%) 20.66 20.21 - 21.80 0.725 times
Wed 26 August 2026 20.93 (-1.27%) 21.41 20.15 - 22.35 0.7534 times
Tue 25 August 2026 21.20 (-0.89%) 21.87 21.00 - 22.30 1.0553 times
Mon 24 August 2026 21.39 (-2.51%) 24.45 20.51 - 24.45 0.6601 times
Fri 21 August 2026 21.94 (1.57%) 23.21 21.49 - 23.21 1.0911 times
Thu 20 August 2026 21.60 (-2.75%) 22.38 21.40 - 22.98 0.5254 times

Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 18.02 and 20.32

Weekly Target 117.58
Weekly Target 218.46
Weekly Target 319.88
Weekly Target 420.76
Weekly Target 522.18

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Thu 03 September 2026 19.34 (-3.15%) 20.30 19.00 - 21.30 0.728 times
Fri 28 August 2026 19.97 (-8.98%) 24.45 19.20 - 24.45 1.3374 times
Fri 21 August 2026 21.94 (-12.17%) 25.70 21.20 - 25.70 0.9565 times
Fri 14 August 2026 24.98 (2.67%) 25.29 23.25 - 26.20 1.3746 times
Fri 07 August 2026 24.33 (1.25%) 24.89 23.00 - 25.44 0.7552 times
Fri 31 July 2026 24.03 (-0.17%) 24.07 23.20 - 25.97 0.8993 times
Fri 24 July 2026 24.07 (9.36%) 22.00 20.05 - 24.50 1.0557 times
Fri 17 July 2026 22.01 (1.43%) 21.70 20.60 - 23.20 1.3373 times
Fri 10 July 2026 21.70 (-5.36%) 22.98 21.01 - 23.85 0.4529 times
Fri 03 July 2026 22.93 (-5.75%) 24.33 22.45 - 24.50 1.1031 times
Thu 25 June 2026 24.33 (1.88%) 24.17 22.60 - 27.80 1.798 times

weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 18.48 and 19.87

Monthly Target 118.19
Monthly Target 218.76
Monthly Target 319.576666666667
Monthly Target 420.15
Monthly Target 520.97

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Thu 03 September 2026 19.34 (-2.42%) 19.70 19.00 - 20.39 0.1101 times
Mon 31 August 2026 19.82 (-17.52%) 24.89 19.20 - 26.20 1.0339 times
Fri 31 July 2026 24.03 (4.52%) 23.61 20.05 - 25.97 0.9698 times
Tue 30 June 2026 22.99 (-5.78%) 25.90 20.10 - 28.35 1.357 times
Fri 29 May 2026 24.40 (-6.26%) 26.03 23.16 - 28.18 0.8101 times
Thu 30 April 2026 26.03 (5.9%) 24.58 23.30 - 29.45 0.6569 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.7733 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.3105 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 1.1821 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.7963 times
Fri 28 November 2025 31.11 (64.43%) 19.37 18.50 - 31.15 2.8492 times

monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 10.91 and 27.43

Yearly Target 18.1
Yearly Target 213.72
Yearly Target 324.62
Yearly Target 430.24
Yearly Target 541.14

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Thu 03 September 2026 19.34 (-36.69%) 31.27 19.00 - 35.52 3.9042 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 4.1623 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0389 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.0241 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.0145 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.0539 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.4435 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.3544 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.0043 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 20.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Thu 03 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 23 and price is deviating by 2 points

Upper Bollinger band is at 26 and lower is at 19, while middle bands are at 21 and 24

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KabraDrugs in short term and the sell signal is strong.

KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.41 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 19.72
12 day DMA 20.7
20 day DMA 22.08
35 day DMA 22.7
50 day DMA 22.68
100 day DMA 23.8
150 day DMA 25.74
200 day DMA 26.34

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA19.8220.0620.19
12 day EMA20.7220.9721.18
20 day EMA21.4321.6521.85
35 day EMA22.0422.222.34
50 day EMA22.522.6322.75

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7219.9520.17
12 day SMA20.720.9821.35
20 day SMA22.0822.2922.5
35 day SMA22.722.7422.8
50 day SMA22.6822.7722.83
100 day SMA23.823.8923.98
150 day SMA25.7425.7925.84
200 day SMA26.3426.3526.35

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is 2.09 and PE is: 9.25

Last quarter profit: (March 2026 quarter) 1.06 crores (171.79%)

Debt: 0.57 in crores

Market capitalization: 57.68

EPS is -0.46 and PE is: -42.04

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top