ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 24.77 and 26.01

Intraday Target 123.79
Intraday Target 224.5
Intraday Target 325.026666666667
Intraday Target 425.74
Intraday Target 526.27

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Wed 27 May 2026 25.22 (4.13%) 24.31 24.31 - 25.55 1.9491 times
Tue 26 May 2026 24.22 (-0.78%) 24.38 23.63 - 26.30 1.4404 times
Mon 25 May 2026 24.41 (1.67%) 24.27 23.56 - 25.80 0.679 times
Fri 22 May 2026 24.01 (-0.08%) 24.88 23.60 - 24.93 0.9672 times
Thu 21 May 2026 24.03 (-4.38%) 25.96 23.35 - 25.96 1.5182 times
Wed 20 May 2026 25.13 (-0.4%) 25.35 24.30 - 27.49 0.8485 times
Tue 19 May 2026 25.23 (5.79%) 23.78 23.70 - 25.40 0.5911 times
Mon 18 May 2026 23.85 (-4.52%) 25.22 23.71 - 25.22 0.9339 times
Fri 15 May 2026 24.98 (0.77%) 25.29 24.06 - 25.99 0.4513 times
Thu 14 May 2026 24.79 (-2.56%) 26.79 24.56 - 26.79 0.6213 times
Wed 13 May 2026 25.44 (-2.34%) 25.52 25.21 - 26.49 0.3374 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 24.39 and 27.13

Weekly Target 122.29
Weekly Target 223.75
Weekly Target 325.026666666667
Weekly Target 426.49
Weekly Target 527.77

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Wed 27 May 2026 25.22 (5.04%) 24.27 23.56 - 26.30 0.9461 times
Fri 22 May 2026 24.01 (-3.88%) 25.22 23.35 - 27.49 1.1299 times
Fri 15 May 2026 24.98 (-6.96%) 27.27 24.06 - 27.65 0.4245 times
Fri 08 May 2026 26.85 (3.15%) 26.03 24.00 - 28.18 1.9444 times
Thu 30 April 2026 26.03 (3.95%) 26.69 23.30 - 26.69 0.8586 times
Fri 24 April 2026 25.04 (-11.3%) 28.23 24.50 - 28.23 1.4635 times
Fri 17 April 2026 28.23 (-0.21%) 28.29 26.40 - 29.00 0.6486 times
Fri 10 April 2026 28.29 (9.99%) 26.49 26.00 - 29.45 0.7953 times
Thu 02 April 2026 25.72 (-0.23%) 25.30 24.50 - 26.95 0.5472 times
Fri 27 March 2026 25.78 (-4.66%) 27.95 25.30 - 27.95 1.2418 times
Fri 20 March 2026 27.04 (-4.42%) 28.00 26.46 - 30.28 0.6437 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 21.87 and 26.7

Monthly Target 120.75
Monthly Target 222.99
Monthly Target 325.583333333333
Monthly Target 427.82
Monthly Target 530.41

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Wed 27 May 2026 25.22 (-3.11%) 26.03 23.35 - 28.18 0.6418 times
Thu 30 April 2026 26.03 (5.9%) 24.58 23.30 - 29.45 0.5835 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.6869 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.164 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 1.05 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.5956 times
Fri 28 November 2025 31.11 (64.43%) 19.37 18.50 - 31.15 2.5308 times
Fri 31 October 2025 18.92 (6.95%) 17.85 15.50 - 20.49 1.0878 times
Tue 30 September 2025 17.69 (-4.48%) 19.44 17.08 - 21.00 0.3107 times
Fri 29 August 2025 18.52 (-7.91%) 20.51 17.40 - 21.41 0.3488 times
Thu 31 July 2025 20.11 (29.16%) 16.34 16.34 - 22.77 1.6175 times

 monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 18.15 and 30.37

Yearly Target 115.79
Yearly Target 220.51
Yearly Target 328.013333333333
Yearly Target 432.73
Yearly Target 540.23

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Wed 27 May 2026 25.22 (-17.45%) 31.27 23.30 - 35.52 2.7231 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 5.127 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0479 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.0297 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.0179 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.0664 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.5463 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.4365 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.0052 times
Wed 27 May 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 24.85 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Drugs 524322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kabra Drugs 524322 looks bullish. It has broken an important Moving average of 25.17 with high volumes

Munafa value: 75 as on Wed 27 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 24, while middle bands are at 25 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraDrugs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabraDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.55 and KabraDrugs 524322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 24.38
12 day DMA 24.78
20 day DMA 25.19
35 day DMA 25.97
50 day DMA 26.28
100 day DMA 28.21
150 day DMA 27.08
200 day DMA 25.04

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6524.3724.45
12 day EMA24.8524.7824.88
20 day EMA25.1825.1825.28
35 day EMA25.8125.8425.94
50 day EMA26.4326.4826.57

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA24.3824.3624.56
12 day SMA24.7824.9125.13
20 day SMA25.1925.1725.2
35 day SMA25.9726.0226.06
50 day SMA26.2826.3826.5
100 day SMA28.2128.2628.3
150 day SMA27.0827.0427
200 day SMA25.0425.0124.98

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is -0.46 and PE is: -54.83

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

EPS is -0.46 and PE is: -54.83

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.90 in crores

Market capitalization: 2.30

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top