ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 25.18 and 27.99

Intraday Target 122.96
Intraday Target 224.59
Intraday Target 325.773333333333
Intraday Target 427.4
Intraday Target 528.58

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Wed 06 May 2026 26.21 (6.94%) 24.52 24.15 - 26.96 2.3545 times
Tue 05 May 2026 24.51 (-1.13%) 25.46 24.14 - 25.46 0.2648 times
Mon 04 May 2026 24.79 (-4.76%) 26.03 24.00 - 27.10 1.1147 times
Thu 30 April 2026 26.03 (4.79%) 25.20 23.30 - 26.40 0.5373 times
Wed 29 April 2026 24.84 (-0.28%) 25.90 24.50 - 25.90 0.6593 times
Tue 28 April 2026 24.91 (0.57%) 24.27 23.99 - 25.99 0.8836 times
Mon 27 April 2026 24.77 (-1.08%) 26.69 24.05 - 26.69 0.8533 times
Fri 24 April 2026 25.04 (-0.04%) 25.00 24.90 - 25.70 0.5221 times
Thu 23 April 2026 25.05 (-6.6%) 26.82 24.50 - 26.89 2.2847 times
Wed 22 April 2026 26.82 (-0.04%) 27.45 26.34 - 27.45 0.5259 times
Tue 21 April 2026 26.83 (-1.4%) 26.06 26.06 - 27.50 0.571 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 25.11 and 28.21

Weekly Target 122.67
Weekly Target 224.44
Weekly Target 325.77
Weekly Target 427.54
Weekly Target 528.87

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Wed 06 May 2026 26.21 (0.69%) 26.03 24.00 - 27.10 1.1049 times
Thu 30 April 2026 26.03 (3.95%) 26.69 23.30 - 26.69 0.8681 times
Fri 24 April 2026 25.04 (-11.3%) 28.23 24.50 - 28.23 1.4796 times
Fri 17 April 2026 28.23 (-0.21%) 28.29 26.40 - 29.00 0.6557 times
Fri 10 April 2026 28.29 (9.99%) 26.49 26.00 - 29.45 0.804 times
Thu 02 April 2026 25.72 (-0.23%) 25.30 24.50 - 26.95 0.5532 times
Fri 27 March 2026 25.78 (-4.66%) 27.95 25.30 - 27.95 1.2554 times
Fri 20 March 2026 27.04 (-4.42%) 28.00 26.46 - 30.28 0.6508 times
Fri 13 March 2026 28.29 (-7.4%) 32.07 28.02 - 32.07 1.4539 times
Fri 06 March 2026 30.55 (0.1%) 29.15 28.80 - 31.76 1.1744 times
Fri 27 February 2026 30.52 (-6.38%) 32.92 28.70 - 33.40 1.2502 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 25.11 and 28.21

Monthly Target 122.67
Monthly Target 224.44
Monthly Target 325.77
Monthly Target 427.54
Monthly Target 528.87

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Wed 06 May 2026 26.21 (0.69%) 26.03 24.00 - 27.10 0.1658 times
Thu 30 April 2026 26.03 (5.9%) 24.58 23.30 - 29.45 0.6131 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.7218 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.2232 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 1.1034 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.6767 times
Fri 28 November 2025 31.11 (64.43%) 19.37 18.50 - 31.15 2.6596 times
Fri 31 October 2025 18.92 (6.95%) 17.85 15.50 - 20.49 1.1432 times
Tue 30 September 2025 17.69 (-4.48%) 19.44 17.08 - 21.00 0.3265 times
Fri 29 August 2025 18.52 (-7.91%) 20.51 17.40 - 21.41 0.3666 times
Thu 31 July 2025 20.11 (29.16%) 16.34 16.34 - 22.77 1.6998 times

 monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 18.65 and 30.87

Yearly Target 116.12
Yearly Target 221.17
Yearly Target 328.343333333333
Yearly Target 433.39
Yearly Target 540.56

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Wed 06 May 2026 26.21 (-14.21%) 31.27 23.30 - 35.52 2.4921 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 5.3157 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0497 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.0308 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.0186 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.0689 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.5664 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.4525 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.0054 times
Thu 07 May 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 25.7 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Kabra Drugs 524322 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Kabra Drugs 524322 looks bullish. It has broken an important Moving average of 26.16 with high volumes

Munafa value: 75 as on Wed 06 May 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 24, while middle bands are at 26 and 29

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KabraDrugs in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.37 and KabraDrugs 524322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 25.28
12 day DMA 25.58
20 day DMA 26.58
35 day DMA 26.76
50 day DMA 27.99
100 day DMA 28.65
150 day DMA 26.35
200 day DMA 24.64

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA25.42525.24
12 day EMA25.725.6125.81
20 day EMA26.1826.1826.36
35 day EMA27.2927.3527.52
50 day EMA28.228.2828.43

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2825.0225.07
12 day SMA25.5825.7526.06
20 day SMA26.5826.6226.68
35 day SMA26.7626.8727.04
50 day SMA27.9928.1328.33
100 day SMA28.6528.6728.73
150 day SMA26.3526.326.27
200 day SMA24.6424.6124.6

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is -0.46 and PE is: -56.98

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

EPS is -0.46 and PE is: -56.98

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.90 in crores

Market capitalization: 2.30

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top