Munafa Stock Market Course + Intraday & FNO calls 
KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524322
- 524322 Experts view
- Tomorrow's Movement 524322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraDrugs
Strong intraday Stock price targets for KabraDrugs are 23.09 and 25.09
| Intraday Target 1 | 22.73 |
| Intraday Target 2 | 23.45 |
| Intraday Target 3 | 24.726666666667 |
| Intraday Target 4 | 25.45 |
| Intraday Target 5 | 26.73 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.18 (-3.36%) | 25.12 | 24.00 - 26.00 | 2.0143 times | Wed 12 August 2026 | 25.02 (5.66%) | 24.24 | 24.02 - 26.20 | 2.5967 times | Tue 11 August 2026 | 23.68 (-1.21%) | 24.05 | 23.55 - 24.44 | 0.5629 times | Mon 10 August 2026 | 23.97 (-1.48%) | 25.29 | 23.50 - 25.29 | 0.4843 times | Fri 07 August 2026 | 24.33 (3.31%) | 24.20 | 23.71 - 25.40 | 0.9641 times | Thu 06 August 2026 | 23.55 (-1.75%) | 23.97 | 23.37 - 24.38 | 0.7473 times | Wed 05 August 2026 | 23.97 (-0.29%) | 24.05 | 23.00 - 24.70 | 0.7499 times | Tue 04 August 2026 | 24.04 (0%) | 24.00 | 23.90 - 25.44 | 0.7598 times | Mon 03 August 2026 | 24.04 (0.04%) | 24.89 | 23.80 - 25.25 | 0.9511 times | Fri 31 July 2026 | 24.03 (-2.12%) | 23.20 | 23.20 - 25.29 | 0.1696 times | Thu 30 July 2026 | 24.55 (-1.88%) | 25.81 | 23.50 - 25.81 | 0.3732 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 22.49 and 25.19
| Weekly Target 1 | 21.93 |
| Weekly Target 2 | 23.05 |
| Weekly Target 3 | 24.626666666667 |
| Weekly Target 4 | 25.75 |
| Weekly Target 5 | 27.33 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.18 (-0.62%) | 25.29 | 23.50 - 26.20 | 0.9369 times | Fri 07 August 2026 | 24.33 (1.25%) | 24.89 | 23.00 - 25.44 | 0.6908 times | Fri 31 July 2026 | 24.03 (-0.17%) | 24.07 | 23.20 - 25.97 | 0.8226 times | Fri 24 July 2026 | 24.07 (9.36%) | 22.00 | 20.05 - 24.50 | 0.9657 times | Fri 17 July 2026 | 22.01 (1.43%) | 21.70 | 20.60 - 23.20 | 1.2233 times | Fri 10 July 2026 | 21.70 (-5.36%) | 22.98 | 21.01 - 23.85 | 0.4143 times | Fri 03 July 2026 | 22.93 (-5.75%) | 24.33 | 22.45 - 24.50 | 1.0091 times | Thu 25 June 2026 | 24.33 (1.88%) | 24.17 | 22.60 - 27.80 | 1.6448 times | Fri 19 June 2026 | 23.88 (1.06%) | 28.35 | 23.36 - 28.35 | 1.7112 times | Fri 12 June 2026 | 23.63 (5.07%) | 22.86 | 20.10 - 25.02 | 0.5813 times | Fri 05 June 2026 | 22.49 (-7.83%) | 25.90 | 22.15 - 25.90 | 1.2123 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 21.99 and 25.19
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.72 |
| Monthly Target 3 | 24.46 |
| Monthly Target 4 | 25.92 |
| Monthly Target 5 | 27.66 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.18 (0.62%) | 24.89 | 23.00 - 26.20 | 0.3266 times | Fri 31 July 2026 | 24.03 (4.52%) | 23.61 | 20.05 - 25.97 | 0.8015 times | Tue 30 June 2026 | 22.99 (-5.78%) | 25.90 | 20.10 - 28.35 | 1.1215 times | Fri 29 May 2026 | 24.40 (-6.26%) | 26.03 | 23.16 - 28.18 | 0.6695 times | Thu 30 April 2026 | 26.03 (5.9%) | 24.58 | 23.30 - 29.45 | 0.5429 times | Mon 30 March 2026 | 24.58 (-19.46%) | 29.15 | 24.50 - 32.07 | 0.639 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.083 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 0.9769 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.4845 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.3547 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.0121 times |
Yearly price and charts KabraDrugs
Strong yearly Stock price targets for KabraDrugs 524322 are 14.38 and 29.85
| Yearly Target 1 | 11.11 |
| Yearly Target 2 | 17.65 |
| Yearly Target 3 | 26.583333333333 |
| Yearly Target 4 | 33.12 |
| Yearly Target 5 | 42.05 |
Yearly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 24.18 (-20.85%) | 31.27 | 20.05 - 35.52 | 3.6941 times | Wed 31 December 2025 | 30.55 (203.68%) | 10.06 | 10.06 - 32.66 | 4.3339 times | Mon 30 December 2024 | 10.06 (86.64%) | 5.65 | 5.65 - 10.06 | 0.0405 times | Tue 26 December 2023 | 5.39 (21.67%) | 4.30 | 3.18 - 6.25 | 0.0251 times | Fri 30 December 2022 | 4.43 (-11.4%) | 5.25 | 2.95 - 5.70 | 0.0151 times | Mon 27 December 2021 | 5.00 (15.21%) | 4.25 | 3.62 - 5.98 | 0.0561 times | Tue 22 December 2020 | 4.34 (334%) | 0.99 | 0.89 - 4.34 | 0.4618 times | Tue 31 December 2019 | 1.00 (36.99%) | 0.72 | 0.52 - 1.12 | 0.369 times | Mon 31 December 2018 | 0.73 (0%) | 1.89 | 0.73 - 1.89 | 0.0044 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 24.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Drugs 524322 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 50 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 22, while middle bands are at 23 and 25
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for KabraDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for KabraDrugs in short term and the buy signal is strong.
KabraDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.28 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 24.24 |
| 12 day DMA | 24.2 |
| 20 day DMA | 23.7 |
| 35 day DMA | 23.25 |
| 50 day DMA | 23.31 |
| 100 day DMA | 24.63 |
| 150 day DMA | 26.43 |
| 200 day DMA | 26.2 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.25 | 24.28 | 23.91 |
| 12 day EMA | 24.05 | 24.03 | 23.85 |
| 20 day EMA | 23.81 | 23.77 | 23.64 |
| 35 day EMA | 23.67 | 23.64 | 23.56 |
| 50 day EMA | 23.45 | 23.42 | 23.35 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.24 | 24.11 | 23.9 |
| 12 day SMA | 24.2 | 24.28 | 24.3 |
| 20 day SMA | 23.7 | 23.54 | 23.37 |
| 35 day SMA | 23.25 | 23.23 | 23.18 |
| 50 day SMA | 23.31 | 23.28 | 23.23 |
| 100 day SMA | 24.63 | 24.68 | 24.71 |
| 150 day SMA | 26.43 | 26.48 | 26.52 |
| 200 day SMA | 26.2 | 26.18 | 26.15 |
Fundamentals, profit and EPS of Kabra Drugs 524322
EPS is 2.09 and PE is: 11.57
Last quarter profit: (March 2026 quarter) 1.06 crores (171.79%)
Debt: 0.57 in crores
Market capitalization: 57.68
EPS is -0.46 and PE is: -52.57
Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)
Debt: 1.03 in crores
Market capitalization: 2.07
Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
