KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524322
- 524322 Experts view
- Tomorrow's Movement 524322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraDrugs
Strong intraday Stock price targets for KabraDrugs are 16.66 and 18.25
| Intraday Target 1 | 16.24 |
| Intraday Target 2 | 17.07 |
| Intraday Target 3 | 17.833333333333 |
| Intraday Target 4 | 18.66 |
| Intraday Target 5 | 19.42 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.89 (-1.05%) | 18.60 | 17.01 - 18.60 | 0.7887 times | Mon 05 October 2026 | 18.08 (-3.37%) | 19.46 | 18.00 - 19.46 | 0.9663 times | Thu 01 October 2026 | 18.71 (-9.53%) | 19.50 | 18.40 - 19.89 | 1.6765 times | Tue 29 September 2026 | 20.68 (-1.48%) | 21.10 | 20.11 - 22.40 | 1.5219 times | Mon 28 September 2026 | 20.99 (11.89%) | 18.76 | 18.20 - 22.40 | 2.5227 times | Fri 25 September 2026 | 18.76 (-1.93%) | 19.20 | 18.00 - 19.39 | 0.5107 times | Thu 24 September 2026 | 19.13 (0.05%) | 19.65 | 18.51 - 19.65 | 0.5952 times | Wed 23 September 2026 | 19.12 (2.74%) | 19.50 | 18.51 - 19.50 | 0.4973 times | Tue 22 September 2026 | 18.61 (0.38%) | 19.40 | 18.31 - 19.40 | 0.1813 times | Mon 21 September 2026 | 18.54 (-2.83%) | 19.54 | 18.00 - 19.54 | 0.7392 times | Fri 18 September 2026 | 19.08 (-0.73%) | 19.25 | 18.80 - 19.83 | 0.7284 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 16.23 and 18.68
| Weekly Target 1 | 15.67 |
| Weekly Target 2 | 16.78 |
| Weekly Target 3 | 18.12 |
| Weekly Target 4 | 19.23 |
| Weekly Target 5 | 20.57 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.89 (-4.38%) | 19.46 | 17.01 - 19.46 | 0.3703 times | Thu 01 October 2026 | 18.71 (-0.27%) | 18.76 | 18.20 - 22.40 | 1.2071 times | Fri 25 September 2026 | 18.76 (-1.68%) | 19.54 | 18.00 - 19.65 | 0.5325 times | Fri 18 September 2026 | 19.08 (-7.6%) | 20.30 | 18.53 - 20.89 | 0.5743 times | Fri 11 September 2026 | 20.65 (3.35%) | 20.95 | 19.30 - 21.98 | 0.881 times | Fri 04 September 2026 | 19.98 (0.05%) | 20.30 | 19.00 - 21.30 | 1.0308 times | Fri 28 August 2026 | 19.97 (-8.98%) | 24.45 | 19.20 - 24.45 | 1.6338 times | Fri 21 August 2026 | 21.94 (-12.17%) | 25.70 | 21.20 - 25.70 | 1.1685 times | Fri 14 August 2026 | 24.98 (2.67%) | 25.29 | 23.25 - 26.20 | 1.6792 times | Fri 07 August 2026 | 24.33 (1.25%) | 24.89 | 23.00 - 25.44 | 0.9226 times | Fri 31 July 2026 | 24.03 (-0.17%) | 24.07 | 23.20 - 25.97 | 1.0986 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 16.01 and 18.89
| Monthly Target 1 | 15.38 |
| Monthly Target 2 | 16.64 |
| Monthly Target 3 | 18.263333333333 |
| Monthly Target 4 | 19.52 |
| Monthly Target 5 | 21.14 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.89 (-13.49%) | 19.50 | 17.01 - 19.89 | 0.1483 times | Tue 29 September 2026 | 20.68 (4.34%) | 19.70 | 18.00 - 22.40 | 0.7348 times | Mon 31 August 2026 | 19.82 (-17.52%) | 24.89 | 19.20 - 26.20 | 1.1646 times | Fri 31 July 2026 | 24.03 (4.52%) | 23.61 | 20.05 - 25.97 | 1.0924 times | Tue 30 June 2026 | 22.99 (-5.78%) | 25.90 | 20.10 - 28.35 | 1.5286 times | Fri 29 May 2026 | 24.40 (-6.26%) | 26.03 | 23.16 - 28.18 | 0.9125 times | Thu 30 April 2026 | 26.03 (5.9%) | 24.58 | 23.30 - 29.45 | 0.7399 times | Mon 30 March 2026 | 24.58 (-19.46%) | 29.15 | 24.50 - 32.07 | 0.871 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.4762 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.3316 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 2.0234 times |
Yearly price and charts KabraDrugs
Strong yearly Stock price targets for KabraDrugs 524322 are 8.2 and 26.71
| Yearly Target 1 | 4.96 |
| Yearly Target 2 | 11.43 |
| Yearly Target 3 | 23.473333333333 |
| Yearly Target 4 | 29.94 |
| Yearly Target 5 | 41.98 |
Yearly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 17.89 (-41.44%) | 31.27 | 17.01 - 35.52 | 4.0795 times | Wed 31 December 2025 | 30.55 (203.68%) | 10.06 | 10.06 - 32.66 | 4.0191 times | Mon 30 December 2024 | 10.06 (86.64%) | 5.65 | 5.65 - 10.06 | 0.0376 times | Tue 26 December 2023 | 5.39 (21.67%) | 4.30 | 3.18 - 6.25 | 0.0233 times | Fri 30 December 2022 | 4.43 (-11.4%) | 5.25 | 2.95 - 5.70 | 0.014 times | Mon 27 December 2021 | 5.00 (15.21%) | 4.25 | 3.62 - 5.98 | 0.0521 times | Tue 22 December 2020 | 4.34 (334%) | 0.99 | 0.89 - 4.34 | 0.4282 times | Tue 31 December 2019 | 1.00 (36.99%) | 0.72 | 0.52 - 1.12 | 0.3422 times | Mon 31 December 2018 | 0.73 (0%) | 1.89 | 0.73 - 1.89 | 0.0041 times | Thu 08 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KabraDrugs in short term and the sell signal is strong.
KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.49 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 19.27 |
| 12 day DMA | 19.07 |
| 20 day DMA | 19.49 |
| 35 day DMA | 20.29 |
| 50 day DMA | 21.5 |
| 100 day DMA | 22.43 |
| 150 day DMA | 24.16 |
| 200 day DMA | 25.52 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.68 | 19.07 | 19.56 |
| 12 day EMA | 19.12 | 19.34 | 19.57 |
| 20 day EMA | 19.51 | 19.68 | 19.85 |
| 35 day EMA | 20.39 | 20.54 | 20.69 |
| 50 day EMA | 21.29 | 21.43 | 21.57 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.27 | 19.44 | 19.65 |
| 12 day SMA | 19.07 | 19.16 | 19.28 |
| 20 day SMA | 19.49 | 19.57 | 19.65 |
| 35 day SMA | 20.29 | 20.47 | 20.67 |
| 50 day SMA | 21.5 | 21.6 | 21.67 |
| 100 day SMA | 22.43 | 22.52 | 22.6 |
| 150 day SMA | 24.16 | 24.25 | 24.36 |
| 200 day SMA | 25.52 | 25.57 | 25.62 |
Fundamentals, profit and EPS of Kabra Drugs 524322
EPS is 2.09 and PE is: 8.56
Last quarter profit: (March 2026 quarter) 1.06 crores (171.79%)
Debt: 0.57 in crores
Market capitalization: 57.68
EPS is -0.46 and PE is: -38.89
Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)
Debt: 1.03 in crores
Market capitalization: 2.07
Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


