ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 29.59 and 32.55

Intraday Target 127.35
Intraday Target 228.86
Intraday Target 330.31
Intraday Target 431.82
Intraday Target 533.27

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Wed 04 March 2026 30.37 (0.4%) 29.26 28.80 - 31.76 1.8116 times
Mon 02 March 2026 30.25 (-0.88%) 29.15 29.00 - 31.75 1.5001 times
Fri 27 February 2026 30.52 (4.92%) 29.21 29.21 - 30.54 1.4469 times
Thu 26 February 2026 29.09 (-3.48%) 30.14 28.82 - 30.94 0.8256 times
Wed 25 February 2026 30.14 (0.17%) 30.09 28.70 - 31.48 0.7409 times
Tue 24 February 2026 30.09 (-4.69%) 31.57 30.00 - 32.60 1.1629 times
Mon 23 February 2026 31.57 (-3.16%) 32.92 31.20 - 33.40 0.5185 times
Fri 20 February 2026 32.60 (-1.78%) 33.80 31.82 - 33.80 0.3268 times
Thu 19 February 2026 33.19 (0.09%) 34.54 32.10 - 34.54 0.8406 times
Wed 18 February 2026 33.16 (-0.18%) 33.20 31.91 - 33.65 0.8262 times
Tue 17 February 2026 33.22 (-4.18%) 34.39 32.94 - 34.39 2.8184 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 29.59 and 32.55

Weekly Target 127.35
Weekly Target 228.86
Weekly Target 330.31
Weekly Target 431.82
Weekly Target 533.27

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Wed 04 March 2026 30.37 (-0.49%) 29.15 28.80 - 31.76 0.5027 times
Fri 27 February 2026 30.52 (-6.38%) 32.92 28.70 - 33.40 0.7126 times
Fri 20 February 2026 32.60 (-3.41%) 35.40 31.82 - 35.43 1.0523 times
Fri 13 February 2026 33.75 (9.97%) 30.90 30.90 - 35.52 1.8094 times
Fri 06 February 2026 30.69 (7.23%) 30.00 27.19 - 31.00 1.0714 times
Fri 30 January 2026 28.62 (6.39%) 27.30 26.30 - 30.48 0.586 times
Fri 23 January 2026 26.90 (-3.17%) 27.70 25.64 - 28.97 0.9866 times
Fri 16 January 2026 27.78 (-0.75%) 28.24 26.60 - 29.80 0.3256 times
Fri 09 January 2026 27.99 (-9.18%) 30.52 27.75 - 30.52 0.9358 times
Fri 02 January 2026 30.82 (7.01%) 29.94 28.80 - 33.00 2.0176 times
Fri 26 December 2025 28.80 (9.09%) 26.95 25.46 - 30.55 1.6728 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 29.59 and 32.55

Monthly Target 127.35
Monthly Target 228.86
Monthly Target 330.31
Monthly Target 431.82
Monthly Target 533.27

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Wed 04 March 2026 30.37 (-0.49%) 29.15 28.80 - 31.76 0.1272 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.1758 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 1.0606 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.6117 times
Fri 28 November 2025 31.11 (64.43%) 19.37 18.50 - 31.15 2.5564 times
Fri 31 October 2025 18.92 (6.95%) 17.85 15.50 - 20.49 1.0988 times
Tue 30 September 2025 17.69 (-4.48%) 19.44 17.08 - 21.00 0.3138 times
Fri 29 August 2025 18.52 (-7.91%) 20.51 17.40 - 21.41 0.3524 times
Thu 31 July 2025 20.11 (29.16%) 16.34 16.34 - 22.77 1.6339 times
Mon 30 June 2025 15.57 (33.88%) 11.63 11.63 - 15.57 0.0693 times
Mon 26 May 2025 11.63 (4.96%) 11.08 10.56 - 11.63 0.1985 times

 monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 23.07 and 32.95

Yearly Target 120.63
Yearly Target 225.5
Yearly Target 330.51
Yearly Target 435.38
Yearly Target 540.39

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Wed 04 March 2026 30.37 (-0.59%) 31.27 25.64 - 35.52 1.7771 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 5.8998 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0551 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.0341 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.0206 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.0764 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.6286 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.5023 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.006 times
Wed 04 March 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 30.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Wed 04 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KabraDrugs in short term but the sell signal is initial and weak.

KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.82 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 30.07
12 day DMA 31.57
20 day DMA 31.81
35 day DMA 30.28
50 day DMA 30
100 day DMA 26.89
150 day DMA 24.26
200 day DMA 21.78

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA30.430.4230.51
12 day EMA30.9531.0631.21
20 day EMA30.9931.0631.14
35 day EMA30.6130.6230.64
50 day EMA29.7629.7329.71

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0730.0230.28
12 day SMA31.5731.8532.11
20 day SMA31.8131.7631.67
35 day SMA30.2830.2330.16
50 day SMA3029.9229.85
100 day SMA26.8926.7526.61
150 day SMA24.2624.1924.12
200 day SMA21.7821.6721.57

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is -0.46 and PE is: -66.02

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

EPS is -0.46 and PE is: -66.02

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.90 in crores

Market capitalization: 2.30

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top