Munafa Stock Market Course + Intraday & FNO calls 
KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524322
- 524322 Experts view
- Tomorrow's Movement 524322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraDrugs
Strong intraday Stock price targets for KabraDrugs are 22.8 and 24.44
| Intraday Target 1 | 22.44 |
| Intraday Target 2 | 23.16 |
| Intraday Target 3 | 24.08 |
| Intraday Target 4 | 24.8 |
| Intraday Target 5 | 25.72 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.88 (-3.2%) | 24.95 | 23.36 - 25.00 | 0.7601 times | Thu 18 June 2026 | 24.67 (-2.99%) | 25.40 | 24.60 - 26.34 | 1.0854 times | Wed 17 June 2026 | 25.43 (-2.57%) | 26.98 | 25.25 - 26.98 | 0.78 times | Tue 16 June 2026 | 26.10 (-2.68%) | 26.82 | 24.32 - 26.82 | 1.6705 times | Mon 15 June 2026 | 26.82 (13.5%) | 28.35 | 25.25 - 28.35 | 3.1685 times | Fri 12 June 2026 | 23.63 (10.27%) | 22.20 | 21.75 - 25.02 | 0.5415 times | Thu 11 June 2026 | 21.43 (-0.14%) | 21.00 | 20.50 - 22.81 | 0.5056 times | Wed 10 June 2026 | 21.46 (1.04%) | 21.80 | 20.10 - 22.00 | 0.6033 times | Tue 09 June 2026 | 21.24 (-2.07%) | 20.90 | 20.90 - 23.00 | 0.3284 times | Mon 08 June 2026 | 21.69 (-3.56%) | 22.86 | 20.45 - 23.62 | 0.5567 times | Fri 05 June 2026 | 22.49 (-1.92%) | 23.10 | 22.35 - 23.95 | 0.9361 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 21.13 and 26.12
| Weekly Target 1 | 20.21 |
| Weekly Target 2 | 22.04 |
| Weekly Target 3 | 25.196666666667 |
| Weekly Target 4 | 27.03 |
| Weekly Target 5 | 30.19 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.88 (1.06%) | 28.35 | 23.36 - 28.35 | 1.9378 times | Fri 12 June 2026 | 23.63 (5.07%) | 22.86 | 20.10 - 25.02 | 0.6582 times | Fri 05 June 2026 | 22.49 (-7.83%) | 25.90 | 22.15 - 25.90 | 1.3728 times | Fri 29 May 2026 | 24.40 (1.62%) | 24.27 | 23.16 - 26.30 | 1.1259 times | Fri 22 May 2026 | 24.01 (-3.88%) | 25.22 | 23.35 - 27.49 | 0.8567 times | Fri 15 May 2026 | 24.98 (-6.96%) | 27.27 | 24.06 - 27.65 | 0.3219 times | Fri 08 May 2026 | 26.85 (3.15%) | 26.03 | 24.00 - 28.18 | 1.4743 times | Thu 30 April 2026 | 26.03 (3.95%) | 26.69 | 23.30 - 26.69 | 0.651 times | Fri 24 April 2026 | 25.04 (-11.3%) | 28.23 | 24.50 - 28.23 | 1.1096 times | Fri 17 April 2026 | 28.23 (-0.21%) | 28.29 | 26.40 - 29.00 | 0.4918 times | Fri 10 April 2026 | 28.29 (9.99%) | 26.49 | 26.00 - 29.45 | 0.603 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 17.87 and 26.12
| Monthly Target 1 | 15.86 |
| Monthly Target 2 | 19.87 |
| Monthly Target 3 | 24.11 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 32.36 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.88 (-2.13%) | 25.90 | 20.10 - 28.35 | 0.7208 times | Fri 29 May 2026 | 24.40 (-6.26%) | 26.03 | 23.16 - 28.18 | 0.6863 times | Thu 30 April 2026 | 26.03 (5.9%) | 24.58 | 23.30 - 29.45 | 0.5565 times | Mon 30 March 2026 | 24.58 (-19.46%) | 29.15 | 24.50 - 32.07 | 0.6551 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.1102 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.0015 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.5218 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.4138 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.0375 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.2963 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.3327 times |
Yearly price and charts KabraDrugs
Strong yearly Stock price targets for KabraDrugs 524322 are 14.28 and 29.7
| Yearly Target 1 | 11.08 |
| Yearly Target 2 | 17.48 |
| Yearly Target 3 | 26.5 |
| Yearly Target 4 | 32.9 |
| Yearly Target 5 | 41.92 |
Yearly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 23.88 (-21.83%) | 31.27 | 20.10 - 35.52 | 3.0847 times | Wed 31 December 2025 | 30.55 (203.68%) | 10.06 | 10.06 - 32.66 | 4.8317 times | Mon 30 December 2024 | 10.06 (86.64%) | 5.65 | 5.65 - 10.06 | 0.0451 times | Tue 26 December 2023 | 5.39 (21.67%) | 4.30 | 3.18 - 6.25 | 0.028 times | Fri 30 December 2022 | 4.43 (-11.4%) | 5.25 | 2.95 - 5.70 | 0.0169 times | Mon 27 December 2021 | 5.00 (15.21%) | 4.25 | 3.62 - 5.98 | 0.0626 times | Tue 22 December 2020 | 4.34 (334%) | 0.99 | 0.89 - 4.34 | 0.5148 times | Tue 31 December 2019 | 1.00 (36.99%) | 0.72 | 0.52 - 1.12 | 0.4113 times | Mon 31 December 2018 | 0.73 (0%) | 1.89 | 0.73 - 1.89 | 0.0049 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 24.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 24 and price is deviating by 2 points
Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraDrugs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KabraDrugs in short term but the buy signal is initial and weak.
KabraDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.9 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 25.38 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.63 |
| 35 day DMA | 24.39 |
| 50 day DMA | 25.12 |
| 100 day DMA | 27.34 |
| 150 day DMA | 27.52 |
| 200 day DMA | 25.32 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.5 | 24.81 | 24.88 |
| 12 day EMA | 24.1 | 24.14 | 24.04 |
| 20 day EMA | 24.08 | 24.1 | 24.04 |
| 35 day EMA | 24.48 | 24.52 | 24.51 |
| 50 day EMA | 25.23 | 25.28 | 25.3 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.38 | 25.33 | 24.68 |
| 12 day SMA | 23.48 | 23.42 | 23.24 |
| 20 day SMA | 23.63 | 23.64 | 23.66 |
| 35 day SMA | 24.39 | 24.42 | 24.43 |
| 50 day SMA | 25.12 | 25.2 | 25.24 |
| 100 day SMA | 27.34 | 27.37 | 27.4 |
| 150 day SMA | 27.52 | 27.49 | 27.46 |
| 200 day SMA | 25.32 | 25.29 | 25.26 |
Fundamentals, profit and EPS of Kabra Drugs 524322
EPS is -0.46 and PE is: -51.91
Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)
Debt: 1.03 in crores
Market capitalization: 2.07
EPS is -0.46 and PE is: -51.91
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.90 in crores
Market capitalization: 2.30
Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
