ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 16.66 and 18.25

Intraday Target 116.24
Intraday Target 217.07
Intraday Target 317.833333333333
Intraday Target 418.66
Intraday Target 519.42

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Tue 06 October 2026 17.89 (-1.05%) 18.60 17.01 - 18.60 0.7887 times
Mon 05 October 2026 18.08 (-3.37%) 19.46 18.00 - 19.46 0.9663 times
Thu 01 October 2026 18.71 (-9.53%) 19.50 18.40 - 19.89 1.6765 times
Tue 29 September 2026 20.68 (-1.48%) 21.10 20.11 - 22.40 1.5219 times
Mon 28 September 2026 20.99 (11.89%) 18.76 18.20 - 22.40 2.5227 times
Fri 25 September 2026 18.76 (-1.93%) 19.20 18.00 - 19.39 0.5107 times
Thu 24 September 2026 19.13 (0.05%) 19.65 18.51 - 19.65 0.5952 times
Wed 23 September 2026 19.12 (2.74%) 19.50 18.51 - 19.50 0.4973 times
Tue 22 September 2026 18.61 (0.38%) 19.40 18.31 - 19.40 0.1813 times
Mon 21 September 2026 18.54 (-2.83%) 19.54 18.00 - 19.54 0.7392 times
Fri 18 September 2026 19.08 (-0.73%) 19.25 18.80 - 19.83 0.7284 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 16.23 and 18.68

Weekly Target 115.67
Weekly Target 216.78
Weekly Target 318.12
Weekly Target 419.23
Weekly Target 520.57

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Tue 06 October 2026 17.89 (-4.38%) 19.46 17.01 - 19.46 0.3703 times
Thu 01 October 2026 18.71 (-0.27%) 18.76 18.20 - 22.40 1.2071 times
Fri 25 September 2026 18.76 (-1.68%) 19.54 18.00 - 19.65 0.5325 times
Fri 18 September 2026 19.08 (-7.6%) 20.30 18.53 - 20.89 0.5743 times
Fri 11 September 2026 20.65 (3.35%) 20.95 19.30 - 21.98 0.881 times
Fri 04 September 2026 19.98 (0.05%) 20.30 19.00 - 21.30 1.0308 times
Fri 28 August 2026 19.97 (-8.98%) 24.45 19.20 - 24.45 1.6338 times
Fri 21 August 2026 21.94 (-12.17%) 25.70 21.20 - 25.70 1.1685 times
Fri 14 August 2026 24.98 (2.67%) 25.29 23.25 - 26.20 1.6792 times
Fri 07 August 2026 24.33 (1.25%) 24.89 23.00 - 25.44 0.9226 times
Fri 31 July 2026 24.03 (-0.17%) 24.07 23.20 - 25.97 1.0986 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 16.01 and 18.89

Monthly Target 115.38
Monthly Target 216.64
Monthly Target 318.263333333333
Monthly Target 419.52
Monthly Target 521.14

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Tue 06 October 2026 17.89 (-13.49%) 19.50 17.01 - 19.89 0.1483 times
Tue 29 September 2026 20.68 (4.34%) 19.70 18.00 - 22.40 0.7348 times
Mon 31 August 2026 19.82 (-17.52%) 24.89 19.20 - 26.20 1.1646 times
Fri 31 July 2026 24.03 (4.52%) 23.61 20.05 - 25.97 1.0924 times
Tue 30 June 2026 22.99 (-5.78%) 25.90 20.10 - 28.35 1.5286 times
Fri 29 May 2026 24.40 (-6.26%) 26.03 23.16 - 28.18 0.9125 times
Thu 30 April 2026 26.03 (5.9%) 24.58 23.30 - 29.45 0.7399 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.871 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.4762 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 1.3316 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 2.0234 times

 monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 8.2 and 26.71

Yearly Target 14.96
Yearly Target 211.43
Yearly Target 323.473333333333
Yearly Target 429.94
Yearly Target 541.98

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Tue 06 October 2026 17.89 (-41.44%) 31.27 17.01 - 35.52 4.0795 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 4.0191 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0376 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.0233 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.014 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.0521 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.4282 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.3422 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.0041 times
Thu 08 October 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for KabraDrugs in short term and the sell signal is strong.

KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.49 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 19.27
12 day DMA 19.07
20 day DMA 19.49
35 day DMA 20.29
50 day DMA 21.5
100 day DMA 22.43
150 day DMA 24.16
200 day DMA 25.52

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6819.0719.56
12 day EMA19.1219.3419.57
20 day EMA19.5119.6819.85
35 day EMA20.3920.5420.69
50 day EMA21.2921.4321.57

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2719.4419.65
12 day SMA19.0719.1619.28
20 day SMA19.4919.5719.65
35 day SMA20.2920.4720.67
50 day SMA21.521.621.67
100 day SMA22.4322.5222.6
150 day SMA24.1624.2524.36
200 day SMA25.5225.5725.62

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is 2.09 and PE is: 8.56

Last quarter profit: (March 2026 quarter) 1.06 crores (171.79%)

Debt: 0.57 in crores

Market capitalization: 57.68

EPS is -0.46 and PE is: -38.89

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top