KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524322
- 524322 Experts view
- Tomorrow's Movement 524322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraDrugs
Strong intraday Stock price targets for KabraDrugs are 26.41 and 28.26
| Intraday Target 1 | 24.92 |
| Intraday Target 2 | 26.04 |
| Intraday Target 3 | 26.766666666667 |
| Intraday Target 4 | 27.89 |
| Intraday Target 5 | 28.62 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.17 (0.7%) | 26.80 | 25.64 - 27.49 | 1.8196 times | Wed 21 January 2026 | 26.98 (-2.6%) | 27.48 | 26.32 - 27.48 | 1.8086 times | Tue 20 January 2026 | 27.70 (-0.5%) | 28.68 | 26.45 - 28.68 | 1.8798 times | Mon 19 January 2026 | 27.84 (0.22%) | 27.70 | 26.80 - 28.97 | 0.7944 times | Fri 16 January 2026 | 27.78 (-0.32%) | 27.90 | 27.03 - 28.31 | 0.4139 times | Wed 14 January 2026 | 27.87 (-0.64%) | 27.55 | 27.22 - 28.50 | 0.4766 times | Tue 13 January 2026 | 28.05 (-1.61%) | 29.80 | 28.00 - 29.80 | 0.3073 times | Mon 12 January 2026 | 28.51 (1.86%) | 28.24 | 26.60 - 28.80 | 1.0402 times | Fri 09 January 2026 | 27.99 (-2.17%) | 29.10 | 27.81 - 29.10 | 0.7308 times | Thu 08 January 2026 | 28.61 (0.63%) | 27.75 | 27.75 - 28.85 | 0.7288 times | Wed 07 January 2026 | 28.43 (-2.13%) | 29.05 | 28.00 - 29.44 | 1.2359 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 24.74 and 28.07
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 25.55 |
| Weekly Target 3 | 27.26 |
| Weekly Target 4 | 28.88 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.17 (-2.2%) | 27.70 | 25.64 - 28.97 | 0.5059 times | Fri 16 January 2026 | 27.78 (-0.75%) | 28.24 | 26.60 - 29.80 | 0.1796 times | Fri 09 January 2026 | 27.99 (-9.18%) | 30.52 | 27.75 - 30.52 | 0.5163 times | Fri 02 January 2026 | 30.82 (7.01%) | 29.94 | 28.80 - 33.00 | 1.1132 times | Fri 26 December 2025 | 28.80 (9.09%) | 26.95 | 25.46 - 30.55 | 0.923 times | Fri 19 December 2025 | 26.40 (-6.94%) | 27.82 | 25.95 - 29.40 | 0.4456 times | Fri 12 December 2025 | 28.37 (-0.53%) | 27.72 | 26.01 - 30.00 | 0.5562 times | Fri 05 December 2025 | 28.52 (-8.33%) | 32.64 | 28.27 - 32.66 | 1.2242 times | Fri 28 November 2025 | 31.11 (15.44%) | 28.29 | 26.85 - 31.15 | 2.5603 times | Fri 21 November 2025 | 26.95 (18.2%) | 23.94 | 23.94 - 27.69 | 1.9757 times | Fri 14 November 2025 | 22.80 (17.28%) | 19.97 | 19.41 - 22.80 | 0.7342 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 22.73 and 30.09
| Monthly Target 1 | 21.24 |
| Monthly Target 2 | 24.21 |
| Monthly Target 3 | 28.603333333333 |
| Monthly Target 4 | 31.57 |
| Monthly Target 5 | 35.96 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.17 (-11.06%) | 31.27 | 25.64 - 33.00 | 1.0244 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.8454 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.9272 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.2582 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.3594 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.4035 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 1.8708 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.0794 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.2273 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0045 times | Mon 17 March 2025 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.0008 times |
Yearly price and charts KabraDrugs
Strong yearly Stock price targets for KabraDrugs 524322 are 22.73 and 30.09
| Yearly Target 1 | 21.24 |
| Yearly Target 2 | 24.21 |
| Yearly Target 3 | 28.603333333333 |
| Yearly Target 4 | 31.57 |
| Yearly Target 5 | 35.96 |
Yearly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 27.17 (-11.06%) | 31.27 | 25.64 - 33.00 | 0.7667 times | Wed 31 December 2025 | 30.55 (203.68%) | 10.06 | 10.06 - 32.66 | 6.725 times | Mon 30 December 2024 | 10.06 (86.64%) | 5.65 | 5.65 - 10.06 | 0.0628 times | Tue 26 December 2023 | 5.39 (21.67%) | 4.30 | 3.18 - 6.25 | 0.0389 times | Fri 30 December 2022 | 4.43 (-11.4%) | 5.25 | 2.95 - 5.70 | 0.0235 times | Mon 27 December 2021 | 5.00 (15.21%) | 4.25 | 3.62 - 5.98 | 0.0871 times | Tue 22 December 2020 | 4.34 (334%) | 0.99 | 0.89 - 4.34 | 0.7165 times | Tue 31 December 2019 | 1.00 (36.99%) | 0.72 | 0.52 - 1.12 | 0.5725 times | Mon 31 December 2018 | 0.73 (0%) | 1.89 | 0.73 - 1.89 | 0.0069 times | Fri 23 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 27.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for KabraDrugs in short term but the sell signal is initial and weak.
KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.68 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 27.49 |
| 12 day DMA | 28 |
| 20 day DMA | 28.84 |
| 35 day DMA | 28.55 |
| 50 day DMA | 28.01 |
| 100 day DMA | 23.38 |
| 150 day DMA | 21.71 |
| 200 day DMA | 18.63 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.46 | 27.6 | 27.91 |
| 12 day EMA | 27.97 | 28.11 | 28.32 |
| 20 day EMA | 28.15 | 28.25 | 28.38 |
| 35 day EMA | 27.82 | 27.86 | 27.91 |
| 50 day EMA | 27.27 | 27.27 | 27.28 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.49 | 27.63 | 27.85 |
| 12 day SMA | 28 | 28.21 | 28.53 |
| 20 day SMA | 28.84 | 28.93 | 28.97 |
| 35 day SMA | 28.55 | 28.63 | 28.75 |
| 50 day SMA | 28.01 | 27.87 | 27.72 |
| 100 day SMA | 23.38 | 23.29 | 23.2 |
| 150 day SMA | 21.71 | 21.61 | 21.51 |
| 200 day SMA | 18.63 | 18.53 | 18.43 |
Fundamentals, profit and EPS of Kabra Drugs 524322
EPS is -0.46 and PE is: -59.07
Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)
Debt: 1.03 in crores
Market capitalization: 2.07
EPS is -0.46 and PE is: -59.07
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.90 in crores
Market capitalization: 2.30
Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


