ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 17.31 and 18.77

Intraday Target 117.05
Intraday Target 217.57
Intraday Target 318.513333333333
Intraday Target 419.03
Intraday Target 519.97

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Mon 05 October 2026 18.08 (-3.37%) 19.46 18.00 - 19.46 0.9722 times
Thu 01 October 2026 18.71 (-9.53%) 19.50 18.40 - 19.89 1.6867 times
Tue 29 September 2026 20.68 (-1.48%) 21.10 20.11 - 22.40 1.5312 times
Mon 28 September 2026 20.99 (11.89%) 18.76 18.20 - 22.40 2.5381 times
Fri 25 September 2026 18.76 (-1.93%) 19.20 18.00 - 19.39 0.5138 times
Thu 24 September 2026 19.13 (0.05%) 19.65 18.51 - 19.65 0.5988 times
Wed 23 September 2026 19.12 (2.74%) 19.50 18.51 - 19.50 0.5003 times
Tue 22 September 2026 18.61 (0.38%) 19.40 18.31 - 19.40 0.1824 times
Mon 21 September 2026 18.54 (-2.83%) 19.54 18.00 - 19.54 0.7437 times
Fri 18 September 2026 19.08 (-0.73%) 19.25 18.80 - 19.83 0.7328 times
Thu 17 September 2026 19.22 (0.89%) 19.77 18.90 - 19.77 0.7996 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 17.31 and 18.77

Weekly Target 117.05
Weekly Target 217.57
Weekly Target 318.513333333333
Weekly Target 419.03
Weekly Target 519.97

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Mon 05 October 2026 18.08 (-3.37%) 19.46 18.00 - 19.46 0.2073 times
Thu 01 October 2026 18.71 (-0.27%) 18.76 18.20 - 22.40 1.2276 times
Fri 25 September 2026 18.76 (-1.68%) 19.54 18.00 - 19.65 0.5415 times
Fri 18 September 2026 19.08 (-7.6%) 20.30 18.53 - 20.89 0.584 times
Fri 11 September 2026 20.65 (3.35%) 20.95 19.30 - 21.98 0.8959 times
Fri 04 September 2026 19.98 (0.05%) 20.30 19.00 - 21.30 1.0482 times
Fri 28 August 2026 19.97 (-8.98%) 24.45 19.20 - 24.45 1.6615 times
Fri 21 August 2026 21.94 (-12.17%) 25.70 21.20 - 25.70 1.1883 times
Fri 14 August 2026 24.98 (2.67%) 25.29 23.25 - 26.20 1.7076 times
Fri 07 August 2026 24.33 (1.25%) 24.89 23.00 - 25.44 0.9382 times
Fri 31 July 2026 24.03 (-0.17%) 24.07 23.20 - 25.97 1.1172 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 17.1 and 18.99

Monthly Target 116.77
Monthly Target 217.42
Monthly Target 318.656666666667
Monthly Target 419.31
Monthly Target 520.55

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Mon 05 October 2026 18.08 (-12.57%) 19.50 18.00 - 19.89 0.1146 times
Tue 29 September 2026 20.68 (4.34%) 19.70 18.00 - 22.40 0.7373 times
Mon 31 August 2026 19.82 (-17.52%) 24.89 19.20 - 26.20 1.1686 times
Fri 31 July 2026 24.03 (4.52%) 23.61 20.05 - 25.97 1.0961 times
Tue 30 June 2026 22.99 (-5.78%) 25.90 20.10 - 28.35 1.5338 times
Fri 29 May 2026 24.40 (-6.26%) 26.03 23.16 - 28.18 0.9157 times
Thu 30 April 2026 26.03 (5.9%) 24.58 23.30 - 29.45 0.7425 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.874 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.4812 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 1.3362 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 2.0304 times

 monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 9.28 and 26.8

Yearly Target 16.35
Yearly Target 212.21
Yearly Target 323.866666666667
Yearly Target 429.73
Yearly Target 541.39

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Mon 05 October 2026 18.08 (-40.82%) 31.27 18.00 - 35.52 4.0719 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 4.0253 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0376 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.0233 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.0141 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.0521 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.4289 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.3427 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.0041 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 20 and price is deviating by 1 points

Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KabraDrugs in short term but the buy signal is initial and weak.

KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.59 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 19.44
12 day DMA 19.16
20 day DMA 19.57
35 day DMA 20.47
50 day DMA 21.6
100 day DMA 22.52
150 day DMA 24.25
200 day DMA 25.57

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0719.5619.98
12 day EMA19.3419.5719.73
20 day EMA19.6819.8519.97
35 day EMA20.520.6420.75
50 day EMA21.3721.521.61

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4419.6519.74
12 day SMA19.1619.2819.44
20 day SMA19.5719.6519.7
35 day SMA20.4720.6720.81
50 day SMA21.621.6721.72
100 day SMA22.5222.622.68
150 day SMA24.2524.3624.45
200 day SMA25.5725.6225.67

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is 2.09 and PE is: 8.65

Last quarter profit: (March 2026 quarter) 1.06 crores (171.79%)

Debt: 0.57 in crores

Market capitalization: 57.68

EPS is -0.46 and PE is: -39.3

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top