KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524322
- 524322 Experts view
- Tomorrow's Movement 524322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraDrugs
Strong intraday Stock price targets for KabraDrugs are 17.31 and 18.77
| Intraday Target 1 | 17.05 |
| Intraday Target 2 | 17.57 |
| Intraday Target 3 | 18.513333333333 |
| Intraday Target 4 | 19.03 |
| Intraday Target 5 | 19.97 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.08 (-3.37%) | 19.46 | 18.00 - 19.46 | 0.9722 times | Thu 01 October 2026 | 18.71 (-9.53%) | 19.50 | 18.40 - 19.89 | 1.6867 times | Tue 29 September 2026 | 20.68 (-1.48%) | 21.10 | 20.11 - 22.40 | 1.5312 times | Mon 28 September 2026 | 20.99 (11.89%) | 18.76 | 18.20 - 22.40 | 2.5381 times | Fri 25 September 2026 | 18.76 (-1.93%) | 19.20 | 18.00 - 19.39 | 0.5138 times | Thu 24 September 2026 | 19.13 (0.05%) | 19.65 | 18.51 - 19.65 | 0.5988 times | Wed 23 September 2026 | 19.12 (2.74%) | 19.50 | 18.51 - 19.50 | 0.5003 times | Tue 22 September 2026 | 18.61 (0.38%) | 19.40 | 18.31 - 19.40 | 0.1824 times | Mon 21 September 2026 | 18.54 (-2.83%) | 19.54 | 18.00 - 19.54 | 0.7437 times | Fri 18 September 2026 | 19.08 (-0.73%) | 19.25 | 18.80 - 19.83 | 0.7328 times | Thu 17 September 2026 | 19.22 (0.89%) | 19.77 | 18.90 - 19.77 | 0.7996 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 17.31 and 18.77
| Weekly Target 1 | 17.05 |
| Weekly Target 2 | 17.57 |
| Weekly Target 3 | 18.513333333333 |
| Weekly Target 4 | 19.03 |
| Weekly Target 5 | 19.97 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.08 (-3.37%) | 19.46 | 18.00 - 19.46 | 0.2073 times | Thu 01 October 2026 | 18.71 (-0.27%) | 18.76 | 18.20 - 22.40 | 1.2276 times | Fri 25 September 2026 | 18.76 (-1.68%) | 19.54 | 18.00 - 19.65 | 0.5415 times | Fri 18 September 2026 | 19.08 (-7.6%) | 20.30 | 18.53 - 20.89 | 0.584 times | Fri 11 September 2026 | 20.65 (3.35%) | 20.95 | 19.30 - 21.98 | 0.8959 times | Fri 04 September 2026 | 19.98 (0.05%) | 20.30 | 19.00 - 21.30 | 1.0482 times | Fri 28 August 2026 | 19.97 (-8.98%) | 24.45 | 19.20 - 24.45 | 1.6615 times | Fri 21 August 2026 | 21.94 (-12.17%) | 25.70 | 21.20 - 25.70 | 1.1883 times | Fri 14 August 2026 | 24.98 (2.67%) | 25.29 | 23.25 - 26.20 | 1.7076 times | Fri 07 August 2026 | 24.33 (1.25%) | 24.89 | 23.00 - 25.44 | 0.9382 times | Fri 31 July 2026 | 24.03 (-0.17%) | 24.07 | 23.20 - 25.97 | 1.1172 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 17.1 and 18.99
| Monthly Target 1 | 16.77 |
| Monthly Target 2 | 17.42 |
| Monthly Target 3 | 18.656666666667 |
| Monthly Target 4 | 19.31 |
| Monthly Target 5 | 20.55 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.08 (-12.57%) | 19.50 | 18.00 - 19.89 | 0.1146 times | Tue 29 September 2026 | 20.68 (4.34%) | 19.70 | 18.00 - 22.40 | 0.7373 times | Mon 31 August 2026 | 19.82 (-17.52%) | 24.89 | 19.20 - 26.20 | 1.1686 times | Fri 31 July 2026 | 24.03 (4.52%) | 23.61 | 20.05 - 25.97 | 1.0961 times | Tue 30 June 2026 | 22.99 (-5.78%) | 25.90 | 20.10 - 28.35 | 1.5338 times | Fri 29 May 2026 | 24.40 (-6.26%) | 26.03 | 23.16 - 28.18 | 0.9157 times | Thu 30 April 2026 | 26.03 (5.9%) | 24.58 | 23.30 - 29.45 | 0.7425 times | Mon 30 March 2026 | 24.58 (-19.46%) | 29.15 | 24.50 - 32.07 | 0.874 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.4812 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.3362 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 2.0304 times |
Yearly price and charts KabraDrugs
Strong yearly Stock price targets for KabraDrugs 524322 are 9.28 and 26.8
| Yearly Target 1 | 6.35 |
| Yearly Target 2 | 12.21 |
| Yearly Target 3 | 23.866666666667 |
| Yearly Target 4 | 29.73 |
| Yearly Target 5 | 41.39 |
Yearly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 18.08 (-40.82%) | 31.27 | 18.00 - 35.52 | 4.0719 times | Wed 31 December 2025 | 30.55 (203.68%) | 10.06 | 10.06 - 32.66 | 4.0253 times | Mon 30 December 2024 | 10.06 (86.64%) | 5.65 | 5.65 - 10.06 | 0.0376 times | Tue 26 December 2023 | 5.39 (21.67%) | 4.30 | 3.18 - 6.25 | 0.0233 times | Fri 30 December 2022 | 4.43 (-11.4%) | 5.25 | 2.95 - 5.70 | 0.0141 times | Mon 27 December 2021 | 5.00 (15.21%) | 4.25 | 3.62 - 5.98 | 0.0521 times | Tue 22 December 2020 | 4.34 (334%) | 0.99 | 0.89 - 4.34 | 0.4289 times | Tue 31 December 2019 | 1.00 (36.99%) | 0.72 | 0.52 - 1.12 | 0.3427 times | Mon 31 December 2018 | 0.73 (0%) | 1.89 | 0.73 - 1.89 | 0.0041 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 19.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for KabraDrugs in short term but the buy signal is initial and weak.
KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.59 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 19.44 |
| 12 day DMA | 19.16 |
| 20 day DMA | 19.57 |
| 35 day DMA | 20.47 |
| 50 day DMA | 21.6 |
| 100 day DMA | 22.52 |
| 150 day DMA | 24.25 |
| 200 day DMA | 25.57 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.07 | 19.56 | 19.98 |
| 12 day EMA | 19.34 | 19.57 | 19.73 |
| 20 day EMA | 19.68 | 19.85 | 19.97 |
| 35 day EMA | 20.5 | 20.64 | 20.75 |
| 50 day EMA | 21.37 | 21.5 | 21.61 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.44 | 19.65 | 19.74 |
| 12 day SMA | 19.16 | 19.28 | 19.44 |
| 20 day SMA | 19.57 | 19.65 | 19.7 |
| 35 day SMA | 20.47 | 20.67 | 20.81 |
| 50 day SMA | 21.6 | 21.67 | 21.72 |
| 100 day SMA | 22.52 | 22.6 | 22.68 |
| 150 day SMA | 24.25 | 24.36 | 24.45 |
| 200 day SMA | 25.57 | 25.62 | 25.67 |
Fundamentals, profit and EPS of Kabra Drugs 524322
EPS is 2.09 and PE is: 8.65
Last quarter profit: (March 2026 quarter) 1.06 crores (171.79%)
Debt: 0.57 in crores
Market capitalization: 57.68
EPS is -0.46 and PE is: -39.3
Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)
Debt: 1.03 in crores
Market capitalization: 2.07
Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


