KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524322
- 524322 Experts view
- Tomorrow's Movement 524322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraDrugs
Strong intraday Stock price targets for KabraDrugs are 22.15 and 23.59
| Intraday Target 1 | 21.8 |
| Intraday Target 2 | 22.5 |
| Intraday Target 3 | 23.243333333333 |
| Intraday Target 4 | 23.94 |
| Intraday Target 5 | 24.68 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.19 (3.02%) | 23.99 | 22.55 - 23.99 | 0.2144 times | Tue 02 June 2026 | 22.51 (-1.75%) | 23.00 | 22.15 - 23.86 | 0.7946 times | Mon 01 June 2026 | 22.91 (-6.11%) | 25.90 | 22.61 - 25.90 | 1.9656 times | Fri 29 May 2026 | 24.40 (-3.25%) | 25.44 | 23.16 - 25.44 | 1.6748 times | Wed 27 May 2026 | 25.22 (4.13%) | 24.31 | 24.31 - 25.55 | 1.4088 times | Tue 26 May 2026 | 24.22 (-0.78%) | 24.38 | 23.63 - 26.30 | 1.0411 times | Mon 25 May 2026 | 24.41 (1.67%) | 24.27 | 23.56 - 25.80 | 0.4908 times | Fri 22 May 2026 | 24.01 (-0.08%) | 24.88 | 23.60 - 24.93 | 0.6991 times | Thu 21 May 2026 | 24.03 (-4.38%) | 25.96 | 23.35 - 25.96 | 1.0973 times | Wed 20 May 2026 | 25.13 (-0.4%) | 25.35 | 24.30 - 27.49 | 0.6133 times | Tue 19 May 2026 | 25.23 (5.79%) | 23.78 | 23.70 - 25.40 | 0.4272 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 20.8 and 24.55
| Weekly Target 1 | 20 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 23.746666666667 |
| Weekly Target 4 | 25.34 |
| Weekly Target 5 | 27.5 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.19 (-4.96%) | 25.90 | 22.15 - 25.90 | 0.9333 times | Fri 29 May 2026 | 24.40 (1.62%) | 24.27 | 23.16 - 26.30 | 1.4482 times | Fri 22 May 2026 | 24.01 (-3.88%) | 25.22 | 23.35 - 27.49 | 1.1019 times | Fri 15 May 2026 | 24.98 (-6.96%) | 27.27 | 24.06 - 27.65 | 0.414 times | Fri 08 May 2026 | 26.85 (3.15%) | 26.03 | 24.00 - 28.18 | 1.8962 times | Thu 30 April 2026 | 26.03 (3.95%) | 26.69 | 23.30 - 26.69 | 0.8373 times | Fri 24 April 2026 | 25.04 (-11.3%) | 28.23 | 24.50 - 28.23 | 1.4272 times | Fri 17 April 2026 | 28.23 (-0.21%) | 28.29 | 26.40 - 29.00 | 0.6325 times | Fri 10 April 2026 | 28.29 (9.99%) | 26.49 | 26.00 - 29.45 | 0.7756 times | Thu 02 April 2026 | 25.72 (-0.23%) | 25.30 | 24.50 - 26.95 | 0.5336 times | Fri 27 March 2026 | 25.78 (-4.66%) | 27.95 | 25.30 - 27.95 | 1.211 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 20.8 and 24.55
| Monthly Target 1 | 20 |
| Monthly Target 2 | 21.59 |
| Monthly Target 3 | 23.746666666667 |
| Monthly Target 4 | 25.34 |
| Monthly Target 5 | 27.5 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.19 (-4.96%) | 25.90 | 22.15 - 25.90 | 0.14 times | Fri 29 May 2026 | 24.40 (-6.26%) | 26.03 | 23.16 - 28.18 | 0.7293 times | Thu 30 April 2026 | 26.03 (5.9%) | 24.58 | 23.30 - 29.45 | 0.5913 times | Mon 30 March 2026 | 24.58 (-19.46%) | 29.15 | 24.50 - 32.07 | 0.6961 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.1797 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.0642 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.6171 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.5649 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.1025 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.3149 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.3535 times |
Yearly price and charts KabraDrugs
Strong yearly Stock price targets for KabraDrugs 524322 are 15.99 and 29.36
| Yearly Target 1 | 13.58 |
| Yearly Target 2 | 18.39 |
| Yearly Target 3 | 26.953333333333 |
| Yearly Target 4 | 31.76 |
| Yearly Target 5 | 40.32 |
Yearly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 23.19 (-24.09%) | 31.27 | 22.15 - 35.52 | 2.821 times | Wed 31 December 2025 | 30.55 (203.68%) | 10.06 | 10.06 - 32.66 | 5.0471 times | Mon 30 December 2024 | 10.06 (86.64%) | 5.65 | 5.65 - 10.06 | 0.0472 times | Tue 26 December 2023 | 5.39 (21.67%) | 4.30 | 3.18 - 6.25 | 0.0292 times | Fri 30 December 2022 | 4.43 (-11.4%) | 5.25 | 2.95 - 5.70 | 0.0176 times | Mon 27 December 2021 | 5.00 (15.21%) | 4.25 | 3.62 - 5.98 | 0.0654 times | Tue 22 December 2020 | 4.34 (334%) | 0.99 | 0.89 - 4.34 | 0.5377 times | Tue 31 December 2019 | 1.00 (36.99%) | 0.72 | 0.52 - 1.12 | 0.4297 times | Mon 31 December 2018 | 0.73 (0%) | 1.89 | 0.73 - 1.89 | 0.0052 times | Thu 04 June 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kabra Drugs 524322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.78
Munafa value: 10 as on Wed 03 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KabraDrugs in short term and the sell signal is strong.
KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KabraDrugs in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.01 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.83 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.84 |
| 100 day DMA | 27.91 |
| 150 day DMA | 27.18 |
| 200 day DMA | 25.1 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.41 | 23.52 | 24.02 |
| 12 day EMA | 24.04 | 24.19 | 24.49 |
| 20 day EMA | 24.51 | 24.65 | 24.87 |
| 35 day EMA | 25.25 | 25.37 | 25.54 |
| 50 day EMA | 25.87 | 25.98 | 26.12 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.85 | 24.23 |
| 12 day SMA | 24.09 | 24.24 | 24.43 |
| 20 day SMA | 24.83 | 24.9 | 25.01 |
| 35 day SMA | 25.4 | 25.55 | 25.72 |
| 50 day SMA | 25.84 | 25.95 | 26.08 |
| 100 day SMA | 27.91 | 27.99 | 28.08 |
| 150 day SMA | 27.18 | 27.16 | 27.15 |
| 200 day SMA | 25.1 | 25.08 | 25.07 |
Fundamentals, profit and EPS of Kabra Drugs 524322
EPS is -0.46 and PE is: -50.41
Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)
Debt: 1.03 in crores
Market capitalization: 2.07
EPS is -0.46 and PE is: -50.41
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.90 in crores
Market capitalization: 2.30
Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


