ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 22.15 and 23.59

Intraday Target 121.8
Intraday Target 222.5
Intraday Target 323.243333333333
Intraday Target 423.94
Intraday Target 524.68

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Wed 03 June 2026 23.19 (3.02%) 23.99 22.55 - 23.99 0.2144 times
Tue 02 June 2026 22.51 (-1.75%) 23.00 22.15 - 23.86 0.7946 times
Mon 01 June 2026 22.91 (-6.11%) 25.90 22.61 - 25.90 1.9656 times
Fri 29 May 2026 24.40 (-3.25%) 25.44 23.16 - 25.44 1.6748 times
Wed 27 May 2026 25.22 (4.13%) 24.31 24.31 - 25.55 1.4088 times
Tue 26 May 2026 24.22 (-0.78%) 24.38 23.63 - 26.30 1.0411 times
Mon 25 May 2026 24.41 (1.67%) 24.27 23.56 - 25.80 0.4908 times
Fri 22 May 2026 24.01 (-0.08%) 24.88 23.60 - 24.93 0.6991 times
Thu 21 May 2026 24.03 (-4.38%) 25.96 23.35 - 25.96 1.0973 times
Wed 20 May 2026 25.13 (-0.4%) 25.35 24.30 - 27.49 0.6133 times
Tue 19 May 2026 25.23 (5.79%) 23.78 23.70 - 25.40 0.4272 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 20.8 and 24.55

Weekly Target 120
Weekly Target 221.59
Weekly Target 323.746666666667
Weekly Target 425.34
Weekly Target 527.5

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Wed 03 June 2026 23.19 (-4.96%) 25.90 22.15 - 25.90 0.9333 times
Fri 29 May 2026 24.40 (1.62%) 24.27 23.16 - 26.30 1.4482 times
Fri 22 May 2026 24.01 (-3.88%) 25.22 23.35 - 27.49 1.1019 times
Fri 15 May 2026 24.98 (-6.96%) 27.27 24.06 - 27.65 0.414 times
Fri 08 May 2026 26.85 (3.15%) 26.03 24.00 - 28.18 1.8962 times
Thu 30 April 2026 26.03 (3.95%) 26.69 23.30 - 26.69 0.8373 times
Fri 24 April 2026 25.04 (-11.3%) 28.23 24.50 - 28.23 1.4272 times
Fri 17 April 2026 28.23 (-0.21%) 28.29 26.40 - 29.00 0.6325 times
Fri 10 April 2026 28.29 (9.99%) 26.49 26.00 - 29.45 0.7756 times
Thu 02 April 2026 25.72 (-0.23%) 25.30 24.50 - 26.95 0.5336 times
Fri 27 March 2026 25.78 (-4.66%) 27.95 25.30 - 27.95 1.211 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 20.8 and 24.55

Monthly Target 120
Monthly Target 221.59
Monthly Target 323.746666666667
Monthly Target 425.34
Monthly Target 527.5

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Wed 03 June 2026 23.19 (-4.96%) 25.90 22.15 - 25.90 0.14 times
Fri 29 May 2026 24.40 (-6.26%) 26.03 23.16 - 28.18 0.7293 times
Thu 30 April 2026 26.03 (5.9%) 24.58 23.30 - 29.45 0.5913 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.6961 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.1797 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 1.0642 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.6171 times
Fri 28 November 2025 31.11 (64.43%) 19.37 18.50 - 31.15 2.5649 times
Fri 31 October 2025 18.92 (6.95%) 17.85 15.50 - 20.49 1.1025 times
Tue 30 September 2025 17.69 (-4.48%) 19.44 17.08 - 21.00 0.3149 times
Fri 29 August 2025 18.52 (-7.91%) 20.51 17.40 - 21.41 0.3535 times

 monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 15.99 and 29.36

Yearly Target 113.58
Yearly Target 218.39
Yearly Target 326.953333333333
Yearly Target 431.76
Yearly Target 540.32

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Wed 03 June 2026 23.19 (-24.09%) 31.27 22.15 - 35.52 2.821 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 5.0471 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0472 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.0292 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.0176 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.0654 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.5377 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.4297 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.0052 times
Thu 04 June 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 24.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kabra Drugs 524322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 23.78

Munafa value: 10 as on Wed 03 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 23, while middle bands are at 24 and 27

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KabraDrugs in short term and the sell signal is strong.

KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for KabraDrugs in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.01 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 23.65
12 day DMA 24.09
20 day DMA 24.83
35 day DMA 25.4
50 day DMA 25.84
100 day DMA 27.91
150 day DMA 27.18
200 day DMA 25.1

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4123.5224.02
12 day EMA24.0424.1924.49
20 day EMA24.5124.6524.87
35 day EMA25.2525.3725.54
50 day EMA25.8725.9826.12

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6523.8524.23
12 day SMA24.0924.2424.43
20 day SMA24.8324.925.01
35 day SMA25.425.5525.72
50 day SMA25.8425.9526.08
100 day SMA27.9127.9928.08
150 day SMA27.1827.1627.15
200 day SMA25.125.0825.07

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is -0.46 and PE is: -50.41

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

EPS is -0.46 and PE is: -50.41

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.90 in crores

Market capitalization: 2.30

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top