Munafa Stock Market Course + Intraday & FNO calls 
KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524322
- 524322 Experts view
- Tomorrow's Movement 524322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraDrugs
Strong intraday Stock price targets for KabraDrugs are 27.55 and 28.83
| Intraday Target 1 | 26.58 |
| Intraday Target 2 | 27.23 |
| Intraday Target 3 | 27.863333333333 |
| Intraday Target 4 | 28.51 |
| Intraday Target 5 | 29.14 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.87 (-0.64%) | 27.55 | 27.22 - 28.50 | 0.2711 times | Tue 13 January 2026 | 28.05 (-1.61%) | 29.80 | 28.00 - 29.80 | 0.1747 times | Mon 12 January 2026 | 28.51 (1.86%) | 28.24 | 26.60 - 28.80 | 0.5916 times | Fri 09 January 2026 | 27.99 (-2.17%) | 29.10 | 27.81 - 29.10 | 0.4156 times | Thu 08 January 2026 | 28.61 (0.63%) | 27.75 | 27.75 - 28.85 | 0.4145 times | Wed 07 January 2026 | 28.43 (-2.13%) | 29.05 | 28.00 - 29.44 | 0.7028 times | Tue 06 January 2026 | 29.05 (-2.09%) | 29.67 | 28.80 - 30.50 | 0.8634 times | Mon 05 January 2026 | 29.67 (-3.73%) | 30.52 | 29.31 - 30.52 | 1.2621 times | Fri 02 January 2026 | 30.82 (-3.39%) | 33.00 | 30.31 - 33.00 | 2.3713 times | Thu 01 January 2026 | 31.90 (4.42%) | 31.27 | 30.08 - 32.07 | 2.933 times | Wed 31 December 2025 | 30.55 (3.07%) | 29.93 | 29.25 - 31.00 | 0.8217 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 25.64 and 28.84
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 26.38 |
| Weekly Target 3 | 28.09 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 31.29 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.87 (-0.43%) | 28.24 | 26.60 - 29.80 | 0.1436 times | Fri 09 January 2026 | 27.99 (-9.18%) | 30.52 | 27.75 - 30.52 | 0.5064 times | Fri 02 January 2026 | 30.82 (7.01%) | 29.94 | 28.80 - 33.00 | 1.0919 times | Fri 26 December 2025 | 28.80 (9.09%) | 26.95 | 25.46 - 30.55 | 0.9053 times | Fri 19 December 2025 | 26.40 (-6.94%) | 27.82 | 25.95 - 29.40 | 0.4371 times | Fri 12 December 2025 | 28.37 (-0.53%) | 27.72 | 26.01 - 30.00 | 0.5456 times | Fri 05 December 2025 | 28.52 (-8.33%) | 32.64 | 28.27 - 32.66 | 1.2007 times | Fri 28 November 2025 | 31.11 (15.44%) | 28.29 | 26.85 - 31.15 | 2.5113 times | Fri 21 November 2025 | 26.95 (18.2%) | 23.94 | 23.94 - 27.69 | 1.9379 times | Fri 14 November 2025 | 22.80 (17.28%) | 19.97 | 19.41 - 22.80 | 0.7201 times | Fri 07 November 2025 | 19.44 (2.75%) | 19.37 | 18.50 - 19.70 | 0.2971 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 24.04 and 30.44
| Monthly Target 1 | 22.76 |
| Monthly Target 2 | 25.31 |
| Monthly Target 3 | 29.156666666667 |
| Monthly Target 4 | 31.71 |
| Monthly Target 5 | 35.56 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.87 (-8.77%) | 31.27 | 26.60 - 33.00 | 0.7629 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.8992 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 3.0124 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.2948 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.3698 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.4152 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 1.9253 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.0817 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.2339 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0046 times | Mon 17 March 2025 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.0008 times |
Yearly price and charts KabraDrugs
Strong yearly Stock price targets for KabraDrugs 524322 are 24.04 and 30.44
| Yearly Target 1 | 22.76 |
| Yearly Target 2 | 25.31 |
| Yearly Target 3 | 29.156666666667 |
| Yearly Target 4 | 31.71 |
| Yearly Target 5 | 35.56 |
Yearly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 27.87 (-8.77%) | 31.27 | 26.60 - 33.00 | 0.5682 times | Wed 31 December 2025 | 30.55 (203.68%) | 10.06 | 10.06 - 32.66 | 6.8872 times | Mon 30 December 2024 | 10.06 (86.64%) | 5.65 | 5.65 - 10.06 | 0.0644 times | Tue 26 December 2023 | 5.39 (21.67%) | 4.30 | 3.18 - 6.25 | 0.0399 times | Fri 30 December 2022 | 4.43 (-11.4%) | 5.25 | 2.95 - 5.70 | 0.0241 times | Mon 27 December 2021 | 5.00 (15.21%) | 4.25 | 3.62 - 5.98 | 0.0892 times | Tue 22 December 2020 | 4.34 (334%) | 0.99 | 0.89 - 4.34 | 0.7338 times | Tue 31 December 2019 | 1.00 (36.99%) | 0.72 | 0.52 - 1.12 | 0.5863 times | Mon 31 December 2018 | 0.73 (0%) | 1.89 | 0.73 - 1.89 | 0.007 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 28.68 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KabraDrugs in short term but the sell signal is initial and weak.
KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of KabraDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.2 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 28.21 |
| 12 day DMA | 29.26 |
| 20 day DMA | 28.82 |
| 35 day DMA | 28.91 |
| 50 day DMA | 27.22 |
| 100 day DMA | 22.94 |
| 150 day DMA | 21.17 |
| 200 day DMA | 18.11 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.26 | 28.46 | 28.66 |
| 12 day EMA | 28.68 | 28.83 | 28.97 |
| 20 day EMA | 28.6 | 28.68 | 28.75 |
| 35 day EMA | 27.67 | 27.66 | 27.64 |
| 50 day EMA | 26.67 | 26.62 | 26.56 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.21 | 28.32 | 28.52 |
| 12 day SMA | 29.26 | 29.43 | 29.5 |
| 20 day SMA | 28.82 | 28.77 | 28.74 |
| 35 day SMA | 28.91 | 28.96 | 28.97 |
| 50 day SMA | 27.22 | 27.04 | 26.86 |
| 100 day SMA | 22.94 | 22.86 | 22.78 |
| 150 day SMA | 21.17 | 21.06 | 20.95 |
| 200 day SMA | 18.11 | 18.01 | 17.9 |
Fundamentals, profit and EPS of Kabra Drugs 524322
EPS is -0.46 and PE is: -60.59
Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)
Debt: 1.03 in crores
Market capitalization: 2.07
EPS is -0.46 and PE is: -60.59
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.90 in crores
Market capitalization: 2.30
Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
