ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 27.32 and 29.92

Intraday Target 125.28
Intraday Target 226.75
Intraday Target 327.876666666667
Intraday Target 429.35
Intraday Target 530.48

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Fri 17 April 2026 28.23 (0.14%) 28.19 26.40 - 29.00 1.0306 times
Thu 16 April 2026 28.19 (-0.11%) 28.22 28.00 - 28.85 0.6208 times
Wed 15 April 2026 28.22 (4.83%) 27.01 27.01 - 29.00 1.693 times
Mon 13 April 2026 26.92 (-4.84%) 28.29 26.52 - 28.29 0.7634 times
Fri 10 April 2026 28.29 (-0.88%) 28.54 28.06 - 29.34 0.8891 times
Thu 09 April 2026 28.54 (0.63%) 28.36 28.36 - 29.45 0.7037 times
Wed 08 April 2026 28.36 (2.05%) 29.00 28.00 - 29.35 1.7239 times
Tue 07 April 2026 27.79 (2.93%) 27.05 27.05 - 28.15 0.4182 times
Mon 06 April 2026 27.00 (4.98%) 26.49 26.00 - 27.00 1.3021 times
Thu 02 April 2026 25.72 (-0.31%) 26.95 25.37 - 26.95 0.8551 times
Wed 01 April 2026 25.80 (4.96%) 24.58 24.58 - 25.80 0.8877 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 26.02 and 28.62

Weekly Target 125.28
Weekly Target 226.75
Weekly Target 327.876666666667
Weekly Target 429.35
Weekly Target 530.48

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Fri 17 April 2026 28.23 (-0.21%) 28.29 26.40 - 29.00 0.5115 times
Fri 10 April 2026 28.29 (9.99%) 26.49 26.00 - 29.45 0.6272 times
Thu 02 April 2026 25.72 (-0.23%) 25.30 24.50 - 26.95 0.4316 times
Fri 27 March 2026 25.78 (-4.66%) 27.95 25.30 - 27.95 0.9794 times
Fri 20 March 2026 27.04 (-4.42%) 28.00 26.46 - 30.28 0.5077 times
Fri 13 March 2026 28.29 (-7.4%) 32.07 28.02 - 32.07 1.1342 times
Fri 06 March 2026 30.55 (0.1%) 29.15 28.80 - 31.76 0.9162 times
Fri 27 February 2026 30.52 (-6.38%) 32.92 28.70 - 33.40 0.9753 times
Fri 20 February 2026 32.60 (-3.41%) 35.40 31.82 - 35.43 1.4403 times
Fri 13 February 2026 33.75 (9.97%) 30.90 30.90 - 35.52 2.4765 times
Fri 06 February 2026 30.69 (7.23%) 30.00 27.19 - 31.00 1.4664 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 26.41 and 31.28

Monthly Target 122.55
Monthly Target 225.39
Monthly Target 327.42
Monthly Target 430.26
Monthly Target 532.29

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Fri 17 April 2026 28.23 (14.85%) 24.58 24.58 - 29.45 0.2333 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.6455 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.094 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 0.9868 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.4995 times
Fri 28 November 2025 31.11 (64.43%) 19.37 18.50 - 31.15 2.3785 times
Fri 31 October 2025 18.92 (6.95%) 17.85 15.50 - 20.49 1.0224 times
Tue 30 September 2025 17.69 (-4.48%) 19.44 17.08 - 21.00 0.292 times
Fri 29 August 2025 18.52 (-7.91%) 20.51 17.40 - 21.41 0.3278 times
Thu 31 July 2025 20.11 (29.16%) 16.34 16.34 - 22.77 1.5202 times
Mon 30 June 2025 15.57 (33.88%) 11.63 11.63 - 15.57 0.0645 times

 monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 20.86 and 31.88

Yearly Target 118.4
Yearly Target 223.31
Yearly Target 329.416666666667
Yearly Target 434.33
Yearly Target 540.44

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Fri 17 April 2026 28.23 (-7.59%) 31.27 24.50 - 35.52 2.2387 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 5.5227 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0516 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.032 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.0193 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.0715 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.5884 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.4702 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.0057 times
Sat 18 April 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 27.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 59 as on Fri 17 April 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 28 and price is deviating by 2 points

Upper Bollinger band is at 30 and lower is at 25, while middle bands are at 27 and 29

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KabraDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KabraDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for KabraDrugs in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.78 and KabraDrugs 524322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 27.97
12 day DMA 27.3
20 day DMA 27.17
35 day DMA 28.39
50 day DMA 29.51
100 day DMA 29.08
150 day DMA 25.84
200 day DMA 24.16

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0227.9227.79
12 day EMA27.7227.6327.53
20 day EMA27.8227.7827.74
35 day EMA28.4228.4328.44
50 day EMA29.3329.3729.42

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9728.0328.07
12 day SMA27.327.126.97
20 day SMA27.1727.2127.21
35 day SMA28.3928.5128.66
50 day SMA29.5129.5329.54
100 day SMA29.0829.0629.03
150 day SMA25.8425.7725.7
200 day SMA24.1624.0824

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is -0.46 and PE is: -61.37

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

EPS is -0.46 and PE is: -61.37

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.90 in crores

Market capitalization: 2.30

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top