Munafa Stock Market Course + Intraday & FNO calls 
KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524322
- 524322 Experts view
- Tomorrow's Movement 524322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraDrugs
Strong intraday Stock price targets for KabraDrugs are 28.47 and 31
| Intraday Target 1 | 26.77 |
| Intraday Target 2 | 27.64 |
| Intraday Target 3 | 29.296666666667 |
| Intraday Target 4 | 30.17 |
| Intraday Target 5 | 31.83 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.52 (-4.65%) | 28.42 | 28.42 - 30.95 | 0.3992 times | Thu 04 December 2025 | 29.91 (-2.48%) | 30.55 | 29.30 - 30.55 | 0.4423 times | Wed 03 December 2025 | 30.67 (3.09%) | 28.27 | 28.27 - 31.16 | 0.8174 times | Tue 02 December 2025 | 29.75 (-4.98%) | 30.55 | 29.75 - 30.85 | 0.4326 times | Mon 01 December 2025 | 31.31 (0.64%) | 32.64 | 30.50 - 32.66 | 1.1431 times | Fri 28 November 2025 | 31.11 (4.85%) | 30.50 | 29.80 - 31.15 | 1.2375 times | Thu 27 November 2025 | 29.67 (4.99%) | 28.00 | 26.85 - 29.67 | 1.8104 times | Wed 26 November 2025 | 28.26 (-4.85%) | 30.29 | 28.22 - 30.78 | 0.7138 times | Tue 25 November 2025 | 29.70 (4.98%) | 29.49 | 27.55 - 29.70 | 2.39 times | Mon 24 November 2025 | 28.29 (4.97%) | 28.29 | 28.00 - 28.29 | 0.6136 times | Fri 21 November 2025 | 26.95 (4.99%) | 26.95 | 26.90 - 26.95 | 0.4178 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 26.2 and 30.59
| Weekly Target 1 | 25.43 |
| Weekly Target 2 | 26.97 |
| Weekly Target 3 | 29.816666666667 |
| Weekly Target 4 | 31.36 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.52 (-8.33%) | 32.64 | 28.27 - 32.66 | 1.3179 times | Fri 28 November 2025 | 31.11 (15.44%) | 28.29 | 26.85 - 31.15 | 2.7565 times | Fri 21 November 2025 | 26.95 (18.2%) | 23.94 | 23.94 - 27.69 | 2.1271 times | Fri 14 November 2025 | 22.80 (17.28%) | 19.97 | 19.41 - 22.80 | 0.7904 times | Fri 07 November 2025 | 19.44 (2.75%) | 19.37 | 18.50 - 19.70 | 0.3261 times | Fri 31 October 2025 | 18.92 (-0.42%) | 19.25 | 18.30 - 20.40 | 0.3911 times | Thu 23 October 2025 | 19.00 (-4.09%) | 19.81 | 18.89 - 20.49 | 0.2989 times | Fri 17 October 2025 | 19.81 (3.93%) | 19.45 | 17.61 - 20.37 | 0.7339 times | Fri 10 October 2025 | 19.06 (19.35%) | 16.00 | 15.50 - 19.57 | 0.6963 times | Fri 03 October 2025 | 15.97 (-11.08%) | 18.00 | 15.97 - 18.39 | 0.5617 times | Fri 26 September 2025 | 17.96 (-7.37%) | 20.35 | 17.33 - 20.35 | 0.1096 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 26.2 and 30.59
| Monthly Target 1 | 25.43 |
| Monthly Target 2 | 26.97 |
| Monthly Target 3 | 29.816666666667 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 34.21 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.52 (-8.33%) | 32.64 | 28.27 - 32.66 | 0.8271 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 3.7654 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.6185 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.4623 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.519 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 2.4065 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.1021 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.2924 times | Mon 28 April 2025 | 11.08 (0%) | 11.08 | 11.08 - 11.08 | 0.0058 times | Mon 17 March 2025 | 11.08 (4.92%) | 10.56 | 10.56 - 11.08 | 0.001 times | Mon 24 February 2025 | 10.56 (4.97%) | 10.06 | 10.06 - 10.56 | 0.0062 times |
Yearly price and charts KabraDrugs
Strong yearly Stock price targets for KabraDrugs 524322 are 19.29 and 41.89
| Yearly Target 1 | 1.15 |
| Yearly Target 2 | 14.83 |
| Yearly Target 3 | 23.746666666667 |
| Yearly Target 4 | 37.43 |
| Yearly Target 5 | 46.35 |
Yearly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 28.52 (183.5%) | 10.06 | 10.06 - 32.66 | 6.3546 times | Mon 30 December 2024 | 10.06 (86.64%) | 5.65 | 5.65 - 10.06 | 0.0686 times | Tue 26 December 2023 | 5.39 (21.67%) | 4.30 | 3.18 - 6.25 | 0.0425 times | Fri 30 December 2022 | 4.43 (-11.4%) | 5.25 | 2.95 - 5.70 | 0.0256 times | Mon 27 December 2021 | 5.00 (15.21%) | 4.25 | 3.62 - 5.98 | 0.095 times | Tue 22 December 2020 | 4.34 (334%) | 0.99 | 0.89 - 4.34 | 0.7817 times | Tue 31 December 2019 | 1.00 (36.99%) | 0.72 | 0.52 - 1.12 | 0.6246 times | Mon 31 December 2018 | 0.73 (0%) | 1.89 | 0.73 - 1.89 | 0.0075 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 28.59 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Kabra Drugs 524322 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 28.98
Munafa value: 35 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 4 points
Upper Bollinger band is at 35 and lower is at 19, while middle bands are at 23 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KabraDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for KabraDrugs in short term but the sell signal is initial and weak.
KabraDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KabraDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.91 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 30.03 |
| 12 day DMA | 29.15 |
| 20 day DMA | 26.51 |
| 35 day DMA | 23.43 |
| 50 day DMA | 21.75 |
| 100 day DMA | 20.62 |
| 150 day DMA | 17.81 |
| 200 day DMA | 15 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.56 | 30.08 | 30.16 |
| 12 day EMA | 28.59 | 28.6 | 28.36 |
| 20 day EMA | 26.98 | 26.82 | 26.49 |
| 35 day EMA | 24.72 | 24.5 | 24.18 |
| 50 day EMA | 22.33 | 22.08 | 21.76 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.03 | 30.55 | 30.5 |
| 12 day SMA | 29.15 | 28.97 | 28.57 |
| 20 day SMA | 26.51 | 26.05 | 25.53 |
| 35 day SMA | 23.43 | 23.13 | 22.81 |
| 50 day SMA | 21.75 | 21.56 | 21.35 |
| 100 day SMA | 20.62 | 20.54 | 20.46 |
| 150 day SMA | 17.81 | 17.68 | 17.54 |
| 200 day SMA | 15 | 14.87 | 14.74 |
Fundamentals, profit and EPS of Kabra Drugs 524322
EPS is -0.46 and PE is: -62
Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)
Debt: 1.03 in crores
Market capitalization: 2.07
EPS is -0.46 and PE is: -62
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.90 in crores
Market capitalization: 2.30
Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
