Munafa Stock Market Course + Intraday & FNO calls 
KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524322
- 524322 Experts view
- Tomorrow's Movement 524322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraDrugs
Strong intraday Stock price targets for KabraDrugs are 29.47 and 31.09
| Intraday Target 1 | 29.1 |
| Intraday Target 2 | 29.83 |
| Intraday Target 3 | 30.723333333333 |
| Intraday Target 4 | 31.45 |
| Intraday Target 5 | 32.34 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.55 (-1.45%) | 31.62 | 30.00 - 31.62 | 0.6656 times | Thu 05 March 2026 | 31.00 (2.07%) | 30.37 | 30.00 - 31.50 | 0.4991 times | Wed 04 March 2026 | 30.37 (0.4%) | 29.26 | 28.80 - 31.76 | 1.9207 times | Mon 02 March 2026 | 30.25 (-0.88%) | 29.15 | 29.00 - 31.75 | 1.5904 times | Fri 27 February 2026 | 30.52 (4.92%) | 29.21 | 29.21 - 30.54 | 1.5341 times | Thu 26 February 2026 | 29.09 (-3.48%) | 30.14 | 28.82 - 30.94 | 0.8754 times | Wed 25 February 2026 | 30.14 (0.17%) | 30.09 | 28.70 - 31.48 | 0.7856 times | Tue 24 February 2026 | 30.09 (-4.69%) | 31.57 | 30.00 - 32.60 | 1.2329 times | Mon 23 February 2026 | 31.57 (-3.16%) | 32.92 | 31.20 - 33.40 | 0.5498 times | Fri 20 February 2026 | 32.60 (-1.78%) | 33.80 | 31.82 - 33.80 | 0.3464 times | Thu 19 February 2026 | 33.19 (0.09%) | 34.54 | 32.10 - 34.54 | 0.8912 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 29.68 and 32.64
| Weekly Target 1 | 27.41 |
| Weekly Target 2 | 28.98 |
| Weekly Target 3 | 30.37 |
| Weekly Target 4 | 31.94 |
| Weekly Target 5 | 33.33 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.55 (0.1%) | 29.15 | 28.80 - 31.76 | 0.6584 times | Fri 27 February 2026 | 30.52 (-6.38%) | 32.92 | 28.70 - 33.40 | 0.7009 times | Fri 20 February 2026 | 32.60 (-3.41%) | 35.40 | 31.82 - 35.43 | 1.0351 times | Fri 13 February 2026 | 33.75 (9.97%) | 30.90 | 30.90 - 35.52 | 1.7797 times | Fri 06 February 2026 | 30.69 (7.23%) | 30.00 | 27.19 - 31.00 | 1.0538 times | Fri 30 January 2026 | 28.62 (6.39%) | 27.30 | 26.30 - 30.48 | 0.5764 times | Fri 23 January 2026 | 26.90 (-3.17%) | 27.70 | 25.64 - 28.97 | 0.9704 times | Fri 16 January 2026 | 27.78 (-0.75%) | 28.24 | 26.60 - 29.80 | 0.3202 times | Fri 09 January 2026 | 27.99 (-9.18%) | 30.52 | 27.75 - 30.52 | 0.9204 times | Fri 02 January 2026 | 30.82 (7.01%) | 29.94 | 28.80 - 33.00 | 1.9845 times | Fri 26 December 2025 | 28.80 (9.09%) | 26.95 | 25.46 - 30.55 | 1.6454 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 29.68 and 32.64
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.98 |
| Monthly Target 3 | 30.37 |
| Monthly Target 4 | 31.94 |
| Monthly Target 5 | 33.33 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.55 (0.1%) | 29.15 | 28.80 - 31.76 | 0.1687 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.1709 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.0562 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.6049 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.5457 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.0942 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.3125 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.3509 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 1.627 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.069 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.1977 times |
Yearly price and charts KabraDrugs
Strong yearly Stock price targets for KabraDrugs 524322 are 23.16 and 33.04
| Yearly Target 1 | 20.69 |
| Yearly Target 2 | 25.62 |
| Yearly Target 3 | 30.57 |
| Yearly Target 4 | 35.5 |
| Yearly Target 5 | 40.45 |
Yearly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 30.55 (0%) | 31.27 | 25.64 - 35.52 | 1.8024 times | Wed 31 December 2025 | 30.55 (203.68%) | 10.06 | 10.06 - 32.66 | 5.879 times | Mon 30 December 2024 | 10.06 (86.64%) | 5.65 | 5.65 - 10.06 | 0.0549 times | Tue 26 December 2023 | 5.39 (21.67%) | 4.30 | 3.18 - 6.25 | 0.034 times | Fri 30 December 2022 | 4.43 (-11.4%) | 5.25 | 2.95 - 5.70 | 0.0205 times | Mon 27 December 2021 | 5.00 (15.21%) | 4.25 | 3.62 - 5.98 | 0.0762 times | Tue 22 December 2020 | 4.34 (334%) | 0.99 | 0.89 - 4.34 | 0.6264 times | Tue 31 December 2019 | 1.00 (36.99%) | 0.72 | 0.52 - 1.12 | 0.5005 times | Mon 31 December 2018 | 0.73 (0%) | 1.89 | 0.73 - 1.89 | 0.006 times | Sat 07 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 30.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 06 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 36 and lower is at 29, while middle bands are at 31 and 34
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KabraDrugs in short term but the sell signal is initial and weak.
KabraDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KabraDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.4 and KabraDrugs 524322 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 30.54 |
| 12 day DMA | 31.04 |
| 20 day DMA | 31.91 |
| 35 day DMA | 30.44 |
| 50 day DMA | 30.09 |
| 100 day DMA | 27.14 |
| 150 day DMA | 24.41 |
| 200 day DMA | 21.99 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.58 | 30.6 | 30.4 |
| 12 day EMA | 30.9 | 30.96 | 30.95 |
| 20 day EMA | 30.95 | 30.99 | 30.99 |
| 35 day EMA | 30.63 | 30.63 | 30.61 |
| 50 day EMA | 29.93 | 29.9 | 29.85 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.54 | 30.25 | 30.07 |
| 12 day SMA | 31.04 | 31.27 | 31.57 |
| 20 day SMA | 31.91 | 31.88 | 31.81 |
| 35 day SMA | 30.44 | 30.36 | 30.28 |
| 50 day SMA | 30.09 | 30.06 | 30 |
| 100 day SMA | 27.14 | 27.02 | 26.89 |
| 150 day SMA | 24.41 | 24.34 | 24.26 |
| 200 day SMA | 21.99 | 21.88 | 21.78 |
Fundamentals, profit and EPS of Kabra Drugs 524322
EPS is -0.46 and PE is: -66.41
Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)
Debt: 1.03 in crores
Market capitalization: 2.07
EPS is -0.46 and PE is: -66.41
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.90 in crores
Market capitalization: 2.30
Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
