Munafa Stock Market Course + Intraday & FNO calls 
KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524322
- 524322 Experts view
- Tomorrow's Movement 524322
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524322 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets KabraDrugs
Strong intraday Stock price targets for KabraDrugs are 24.7 and 26.38
| Intraday Target 1 | 24.34 |
| Intraday Target 2 | 25.06 |
| Intraday Target 3 | 26.02 |
| Intraday Target 4 | 26.74 |
| Intraday Target 5 | 27.7 |
Daily price and volume Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.78 (-3.19%) | 26.60 | 25.30 - 26.98 | 1.4844 times | Wed 25 March 2026 | 26.63 (0.99%) | 26.90 | 25.60 - 27.27 | 0.9845 times | Tue 24 March 2026 | 26.37 (1.19%) | 26.21 | 26.00 - 27.36 | 0.6129 times | Mon 23 March 2026 | 26.06 (-3.62%) | 27.95 | 25.91 - 27.95 | 3.3803 times | Fri 20 March 2026 | 27.04 (0.11%) | 27.16 | 26.46 - 27.95 | 0.6429 times | Thu 19 March 2026 | 27.01 (-3.98%) | 28.00 | 26.73 - 28.06 | 1.2126 times | Wed 18 March 2026 | 28.13 (-2.12%) | 28.74 | 27.63 - 29.65 | 0.5586 times | Tue 17 March 2026 | 28.74 (-0.96%) | 29.50 | 28.00 - 30.28 | 0.6665 times | Mon 16 March 2026 | 29.02 (2.58%) | 28.00 | 28.00 - 29.50 | 0.2693 times | Fri 13 March 2026 | 28.29 (-2.25%) | 28.02 | 28.02 - 29.85 | 0.188 times | Thu 12 March 2026 | 28.94 (-3.34%) | 29.80 | 28.45 - 29.94 | 0.9655 times |
Weekly price and charts KabraDrugs
Strong weekly Stock price targets for KabraDrugs 524322 are 24.22 and 26.87
| Weekly Target 1 | 23.69 |
| Weekly Target 2 | 24.74 |
| Weekly Target 3 | 26.343333333333 |
| Weekly Target 4 | 27.39 |
| Weekly Target 5 | 28.99 |
Weekly price and volumes for Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.78 (-4.66%) | 27.95 | 25.30 - 27.95 | 0.8129 times | Fri 20 March 2026 | 27.04 (-4.42%) | 28.00 | 26.46 - 30.28 | 0.4214 times | Fri 13 March 2026 | 28.29 (-7.4%) | 32.07 | 28.02 - 32.07 | 0.9414 times | Fri 06 March 2026 | 30.55 (0.1%) | 29.15 | 28.80 - 31.76 | 0.7604 times | Fri 27 February 2026 | 30.52 (-6.38%) | 32.92 | 28.70 - 33.40 | 0.8095 times | Fri 20 February 2026 | 32.60 (-3.41%) | 35.40 | 31.82 - 35.43 | 1.1954 times | Fri 13 February 2026 | 33.75 (9.97%) | 30.90 | 30.90 - 35.52 | 2.0555 times | Fri 06 February 2026 | 30.69 (7.23%) | 30.00 | 27.19 - 31.00 | 1.2171 times | Fri 30 January 2026 | 28.62 (6.39%) | 27.30 | 26.30 - 30.48 | 0.6657 times | Fri 23 January 2026 | 26.90 (-3.17%) | 27.70 | 25.64 - 28.97 | 1.1208 times | Fri 16 January 2026 | 27.78 (-0.75%) | 28.24 | 26.60 - 29.80 | 0.3698 times |
Monthly price and charts KabraDrugs
Strong monthly Stock price targets for KabraDrugs 524322 are 22.16 and 28.93
| Monthly Target 1 | 20.95 |
| Monthly Target 2 | 23.36 |
| Monthly Target 3 | 27.716666666667 |
| Monthly Target 4 | 30.13 |
| Monthly Target 5 | 34.49 |
Monthly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.78 (-15.53%) | 29.15 | 25.30 - 32.07 | 0.6214 times | Fri 27 February 2026 | 30.52 (6.64%) | 30.00 | 27.19 - 35.52 | 1.1169 times | Fri 30 January 2026 | 28.62 (-6.32%) | 31.27 | 25.64 - 33.00 | 1.0076 times | Wed 31 December 2025 | 30.55 (-1.8%) | 32.64 | 25.46 - 32.66 | 1.531 times | Fri 28 November 2025 | 31.11 (64.43%) | 19.37 | 18.50 - 31.15 | 2.4285 times | Fri 31 October 2025 | 18.92 (6.95%) | 17.85 | 15.50 - 20.49 | 1.0438 times | Tue 30 September 2025 | 17.69 (-4.48%) | 19.44 | 17.08 - 21.00 | 0.2981 times | Fri 29 August 2025 | 18.52 (-7.91%) | 20.51 | 17.40 - 21.41 | 0.3347 times | Thu 31 July 2025 | 20.11 (29.16%) | 16.34 | 16.34 - 22.77 | 1.5521 times | Mon 30 June 2025 | 15.57 (33.88%) | 11.63 | 11.63 - 15.57 | 0.0659 times | Mon 26 May 2025 | 11.63 (4.96%) | 11.08 | 10.56 - 11.63 | 0.1886 times |
Yearly price and charts KabraDrugs
Strong yearly Stock price targets for KabraDrugs 524322 are 20.43 and 30.65
| Yearly Target 1 | 18.65 |
| Yearly Target 2 | 22.21 |
| Yearly Target 3 | 28.866666666667 |
| Yearly Target 4 | 32.43 |
| Yearly Target 5 | 39.09 |
Yearly price and volumes Kabra Drugs
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.78 (-15.61%) | 31.27 | 25.30 - 35.52 | 2.0816 times | Wed 31 December 2025 | 30.55 (203.68%) | 10.06 | 10.06 - 32.66 | 5.651 times | Mon 30 December 2024 | 10.06 (86.64%) | 5.65 | 5.65 - 10.06 | 0.0528 times | Tue 26 December 2023 | 5.39 (21.67%) | 4.30 | 3.18 - 6.25 | 0.0327 times | Fri 30 December 2022 | 4.43 (-11.4%) | 5.25 | 2.95 - 5.70 | 0.0197 times | Mon 27 December 2021 | 5.00 (15.21%) | 4.25 | 3.62 - 5.98 | 0.0732 times | Tue 22 December 2020 | 4.34 (334%) | 0.99 | 0.89 - 4.34 | 0.6021 times | Tue 31 December 2019 | 1.00 (36.99%) | 0.72 | 0.52 - 1.12 | 0.4811 times | Mon 31 December 2018 | 0.73 (0%) | 1.89 | 0.73 - 1.89 | 0.0058 times | Fri 27 March 2026 | (0%) | - | 0 times |
Indicator Analysis of KabraDrugs
Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Fri 27 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 29 and price is deviating by 2 points
Upper Bollinger band is at 33 and lower is at 26, while middle bands are at 28 and 31
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KabraDrugs (524322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for KabraDrugs in short term and the sell signal is strong.
KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KabraDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.69 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.
KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kabra Drugs 524322
DMA (daily moving average) of Kabra Drugs 524322
| DMA period | DMA value |
| 5 day DMA | 26.38 |
| 12 day DMA | 27.66 |
| 20 day DMA | 28.71 |
| 35 day DMA | 30.3 |
| 50 day DMA | 29.71 |
| 100 day DMA | 28.38 |
| 150 day DMA | 25.15 |
| 200 day DMA | 23.22 |
EMA (exponential moving average) of Kabra Drugs 524322
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.48 | 26.83 | 26.93 |
| 12 day EMA | 27.51 | 27.83 | 28.05 |
| 20 day EMA | 28.31 | 28.58 | 28.79 |
| 35 day EMA | 28.81 | 28.99 | 29.13 |
| 50 day EMA | 29.27 | 29.41 | 29.52 |
SMA (simple moving average) of Kabra Drugs 524322
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.38 | 26.62 | 26.92 |
| 12 day SMA | 27.66 | 28.06 | 28.33 |
| 20 day SMA | 28.71 | 28.93 | 29.1 |
| 35 day SMA | 30.3 | 30.41 | 30.49 |
| 50 day SMA | 29.71 | 29.76 | 29.8 |
| 100 day SMA | 28.38 | 28.31 | 28.24 |
| 150 day SMA | 25.15 | 25.11 | 25.06 |
| 200 day SMA | 23.22 | 23.15 | 23.07 |
Fundamentals, profit and EPS of Kabra Drugs 524322
EPS is -0.46 and PE is: -56.04
Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)
Debt: 1.03 in crores
Market capitalization: 2.07
EPS is -0.46 and PE is: -56.04
Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)
Debt: 0.90 in crores
Market capitalization: 2.30
Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
