ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 23.13 and 24.93

Intraday Target 121.75
Intraday Target 222.71
Intraday Target 323.553333333333
Intraday Target 424.51
Intraday Target 525.35

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Tue 23 June 2026 23.66 (2.42%) 22.99 22.60 - 24.40 1.4186 times
Mon 22 June 2026 23.10 (-3.27%) 24.17 23.00 - 24.69 1.0945 times
Fri 19 June 2026 23.88 (-3.2%) 24.95 23.36 - 25.00 0.6243 times
Thu 18 June 2026 24.67 (-2.99%) 25.40 24.60 - 26.34 0.8916 times
Wed 17 June 2026 25.43 (-2.57%) 26.98 25.25 - 26.98 0.6407 times
Tue 16 June 2026 26.10 (-2.68%) 26.82 24.32 - 26.82 1.3721 times
Mon 15 June 2026 26.82 (13.5%) 28.35 25.25 - 28.35 2.6026 times
Fri 12 June 2026 23.63 (10.27%) 22.20 21.75 - 25.02 0.4448 times
Thu 11 June 2026 21.43 (-0.14%) 21.00 20.50 - 22.81 0.4153 times
Wed 10 June 2026 21.46 (1.04%) 21.80 20.10 - 22.00 0.4955 times
Tue 09 June 2026 21.24 (-2.07%) 20.90 20.90 - 23.00 0.2698 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 22.09 and 24.18

Weekly Target 121.56
Weekly Target 222.61
Weekly Target 323.65
Weekly Target 424.7
Weekly Target 525.74

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Tue 23 June 2026 23.66 (-0.92%) 24.17 22.60 - 24.69 0.7709 times
Fri 19 June 2026 23.88 (1.06%) 28.35 23.36 - 28.35 1.8809 times
Fri 12 June 2026 23.63 (5.07%) 22.86 20.10 - 25.02 0.6389 times
Fri 05 June 2026 22.49 (-7.83%) 25.90 22.15 - 25.90 1.3325 times
Fri 29 May 2026 24.40 (1.62%) 24.27 23.16 - 26.30 1.0929 times
Fri 22 May 2026 24.01 (-3.88%) 25.22 23.35 - 27.49 0.8315 times
Fri 15 May 2026 24.98 (-6.96%) 27.27 24.06 - 27.65 0.3124 times
Fri 08 May 2026 26.85 (3.15%) 26.03 24.00 - 28.18 1.431 times
Thu 30 April 2026 26.03 (3.95%) 26.69 23.30 - 26.69 0.6319 times
Fri 24 April 2026 25.04 (-11.3%) 28.23 24.50 - 28.23 1.0771 times
Fri 17 April 2026 28.23 (-0.21%) 28.29 26.40 - 29.00 0.4773 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 17.76 and 26.01

Monthly Target 115.79
Monthly Target 219.72
Monthly Target 324.036666666667
Monthly Target 427.97
Monthly Target 532.29

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Tue 23 June 2026 23.66 (-3.03%) 25.90 20.10 - 28.35 0.8528 times
Fri 29 May 2026 24.40 (-6.26%) 26.03 23.16 - 28.18 0.6765 times
Thu 30 April 2026 26.03 (5.9%) 24.58 23.30 - 29.45 0.5486 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.6458 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.0944 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 0.9873 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.5002 times
Fri 28 November 2025 31.11 (64.43%) 19.37 18.50 - 31.15 2.3795 times
Fri 31 October 2025 18.92 (6.95%) 17.85 15.50 - 20.49 1.0228 times
Tue 30 September 2025 17.69 (-4.48%) 19.44 17.08 - 21.00 0.2921 times
Fri 29 August 2025 18.52 (-7.91%) 20.51 17.40 - 21.41 0.328 times

 monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 14.17 and 29.59

Yearly Target 111.01
Yearly Target 217.33
Yearly Target 326.426666666667
Yearly Target 432.75
Yearly Target 541.85

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Tue 23 June 2026 23.66 (-22.55%) 31.27 20.10 - 35.52 3.1459 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 4.7817 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0447 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.0277 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.0167 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.0619 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.5095 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.4071 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.0049 times
Wed 24 June 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 23.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Tue 23 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 24 and price is deviating by 2 points

Upper Bollinger band is at 27 and lower is at 21, while middle bands are at 23 and 26

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KabraDrugs in short term but the buy signal is initial and weak.

KabraDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KabraDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.77 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 24.15
12 day DMA 23.59
20 day DMA 23.55
35 day DMA 24.28
50 day DMA 24.92
100 day DMA 27.27
150 day DMA 27.56
200 day DMA 25.36

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA23.9124.0324.5
12 day EMA23.9123.9524.1
20 day EMA23.972424.09
35 day EMA24.4224.4724.55
50 day EMA25.0525.1125.19

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA24.1524.6425.38
12 day SMA23.5923.523.48
20 day SMA23.5523.5923.63
35 day SMA24.2824.3124.39
50 day SMA24.9225.0125.12
100 day SMA27.2727.327.34
150 day SMA27.5627.5427.52
200 day SMA25.3625.3425.32

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is -0.46 and PE is: -51.43

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

EPS is -0.46 and PE is: -51.43

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.90 in crores

Market capitalization: 2.30

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top