ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 24.69 and 25.97

Intraday Target 124.43
Intraday Target 224.94
Intraday Target 325.713333333333
Intraday Target 426.22
Intraday Target 526.99

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Wed 13 May 2026 25.44 (-2.34%) 25.52 25.21 - 26.49 0.3177 times
Tue 12 May 2026 26.05 (-2.73%) 26.70 25.53 - 27.65 0.1395 times
Mon 11 May 2026 26.78 (-0.26%) 27.27 26.60 - 27.27 0.2516 times
Fri 08 May 2026 26.85 (1.63%) 26.42 25.86 - 27.76 1.7808 times
Thu 07 May 2026 26.42 (0.8%) 28.18 26.00 - 28.18 1.667 times
Wed 06 May 2026 26.21 (6.94%) 24.52 24.15 - 26.96 2.7904 times
Tue 05 May 2026 24.51 (-1.13%) 25.46 24.14 - 25.46 0.3138 times
Mon 04 May 2026 24.79 (-4.76%) 26.03 24.00 - 27.10 1.3211 times
Thu 30 April 2026 26.03 (4.79%) 25.20 23.30 - 26.40 0.6368 times
Wed 29 April 2026 24.84 (-0.28%) 25.90 24.50 - 25.90 0.7813 times
Tue 28 April 2026 24.91 (0.57%) 24.27 23.99 - 25.99 1.0471 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 24.11 and 26.55

Weekly Target 123.66
Weekly Target 224.55
Weekly Target 326.1
Weekly Target 426.99
Weekly Target 528.54

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Wed 13 May 2026 25.44 (-5.25%) 27.27 25.21 - 27.65 0.1794 times
Fri 08 May 2026 26.85 (3.15%) 26.03 24.00 - 28.18 1.993 times
Thu 30 April 2026 26.03 (3.95%) 26.69 23.30 - 26.69 0.8801 times
Fri 24 April 2026 25.04 (-11.3%) 28.23 24.50 - 28.23 1.5001 times
Fri 17 April 2026 28.23 (-0.21%) 28.29 26.40 - 29.00 0.6648 times
Fri 10 April 2026 28.29 (9.99%) 26.49 26.00 - 29.45 0.8152 times
Thu 02 April 2026 25.72 (-0.23%) 25.30 24.50 - 26.95 0.5608 times
Fri 27 March 2026 25.78 (-4.66%) 27.95 25.30 - 27.95 1.2728 times
Fri 20 March 2026 27.04 (-4.42%) 28.00 26.46 - 30.28 0.6598 times
Fri 13 March 2026 28.29 (-7.4%) 32.07 28.02 - 32.07 1.474 times
Fri 06 March 2026 30.55 (0.1%) 29.15 28.80 - 31.76 1.1907 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 22.63 and 26.81

Monthly Target 121.69
Monthly Target 223.57
Monthly Target 325.873333333333
Monthly Target 427.75
Monthly Target 530.05

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Wed 13 May 2026 25.44 (-2.27%) 26.03 24.00 - 28.18 0.3166 times
Thu 30 April 2026 26.03 (5.9%) 24.58 23.30 - 29.45 0.6037 times
Mon 30 March 2026 24.58 (-19.46%) 29.15 24.50 - 32.07 0.7107 times
Fri 27 February 2026 30.52 (6.64%) 30.00 27.19 - 35.52 1.2045 times
Fri 30 January 2026 28.62 (-6.32%) 31.27 25.64 - 33.00 1.0865 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.651 times
Fri 28 November 2025 31.11 (64.43%) 19.37 18.50 - 31.15 2.6188 times
Fri 31 October 2025 18.92 (6.95%) 17.85 15.50 - 20.49 1.1256 times
Tue 30 September 2025 17.69 (-4.48%) 19.44 17.08 - 21.00 0.3215 times
Fri 29 August 2025 18.52 (-7.91%) 20.51 17.40 - 21.41 0.361 times
Thu 31 July 2025 20.11 (29.16%) 16.34 16.34 - 22.77 1.6737 times

 monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 18.26 and 30.48

Yearly Target 115.87
Yearly Target 220.65
Yearly Target 328.086666666667
Yearly Target 432.87
Yearly Target 540.31

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Wed 13 May 2026 25.44 (-16.73%) 31.27 23.30 - 35.52 2.5647 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 5.2564 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0491 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.0304 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.0184 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.0681 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.56 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.4475 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.0054 times
Thu 14 May 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 25.98 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Drugs 524322 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Kabra Drugs 524322 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 34 as on Wed 13 May 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 27 and price is deviating by 2 points

Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 25 and 28

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for KabraDrugs in short term but the buy signal is initial and weak.

KabraDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.99 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 26.31
12 day DMA 25.63
20 day DMA 26.16
35 day DMA 26.43
50 day DMA 27.41
100 day DMA 28.55
150 day DMA 26.62
200 day DMA 24.79

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA25.9726.2426.33
12 day EMA25.9826.0826.09
20 day EMA26.2126.2926.31
35 day EMA26.8926.9827.04
50 day EMA27.6927.7827.85

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.4626.15
12 day SMA25.6325.625.52
20 day SMA26.1626.2326.35
35 day SMA26.4326.5126.58
50 day SMA27.4127.527.61
100 day SMA28.5528.5828.6
150 day SMA26.6226.5726.51
200 day SMA24.7924.7724.74

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is -0.46 and PE is: -55.3

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

EPS is -0.46 and PE is: -55.3

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.90 in crores

Market capitalization: 2.30

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top