ebook Munafa Stock Market Course + Intraday & FNO calls  

       

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kabra Drugs 524322 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KabraDrugs

Strong intraday Stock price targets for KabraDrugs are 25.96 and 28.19

Intraday Target 125.38
Intraday Target 226.54
Intraday Target 327.61
Intraday Target 428.77
Intraday Target 529.84

Daily price and volume Kabra Drugs

Date Closing Open Range Volume
Tue 20 January 2026 27.70 (-0.5%) 28.68 26.45 - 28.68 2.0599 times
Mon 19 January 2026 27.84 (0.22%) 27.70 26.80 - 28.97 0.8705 times
Fri 16 January 2026 27.78 (-0.32%) 27.90 27.03 - 28.31 0.4536 times
Wed 14 January 2026 27.87 (-0.64%) 27.55 27.22 - 28.50 0.5223 times
Tue 13 January 2026 28.05 (-1.61%) 29.80 28.00 - 29.80 0.3367 times
Mon 12 January 2026 28.51 (1.86%) 28.24 26.60 - 28.80 1.1398 times
Fri 09 January 2026 27.99 (-2.17%) 29.10 27.81 - 29.10 0.8008 times
Thu 08 January 2026 28.61 (0.63%) 27.75 27.75 - 28.85 0.7986 times
Wed 07 January 2026 28.43 (-2.13%) 29.05 28.00 - 29.44 1.3543 times
Tue 06 January 2026 29.05 (-2.09%) 29.67 28.80 - 30.50 1.6636 times
Mon 05 January 2026 29.67 (-3.73%) 30.52 29.31 - 30.52 2.4318 times

 Daily chart KabraDrugs

Weekly price and charts KabraDrugs

Strong weekly Stock price targets for KabraDrugs 524322 are 26.44 and 28.96

Weekly Target 125.19
Weekly Target 226.44
Weekly Target 327.706666666667
Weekly Target 428.96
Weekly Target 530.23

Weekly price and volumes for Kabra Drugs

Date Closing Open Range Volume
Tue 20 January 2026 27.70 (-0.29%) 27.70 26.45 - 28.97 0.2211 times
Fri 16 January 2026 27.78 (-0.75%) 28.24 26.60 - 29.80 0.185 times
Fri 09 January 2026 27.99 (-9.18%) 30.52 27.75 - 30.52 0.5318 times
Fri 02 January 2026 30.82 (7.01%) 29.94 28.80 - 33.00 1.1466 times
Fri 26 December 2025 28.80 (9.09%) 26.95 25.46 - 30.55 0.9507 times
Fri 19 December 2025 26.40 (-6.94%) 27.82 25.95 - 29.40 0.459 times
Fri 12 December 2025 28.37 (-0.53%) 27.72 26.01 - 30.00 0.5729 times
Fri 05 December 2025 28.52 (-8.33%) 32.64 28.27 - 32.66 1.2609 times
Fri 28 November 2025 31.11 (15.44%) 28.29 26.85 - 31.15 2.6371 times
Fri 21 November 2025 26.95 (18.2%) 23.94 23.94 - 27.69 2.035 times
Fri 14 November 2025 22.80 (17.28%) 19.97 19.41 - 22.80 0.7562 times

 weekly chart KabraDrugs

Monthly price and charts KabraDrugs

Strong monthly Stock price targets for KabraDrugs 524322 are 23.8 and 30.35

Monthly Target 122.5
Monthly Target 225.1
Monthly Target 329.05
Monthly Target 431.65
Monthly Target 535.6

Monthly price and volumes Kabra Drugs

Date Closing Open Range Volume
Tue 20 January 2026 27.70 (-9.33%) 31.27 26.45 - 33.00 0.885 times
Wed 31 December 2025 30.55 (-1.8%) 32.64 25.46 - 32.66 1.8741 times
Fri 28 November 2025 31.11 (64.43%) 19.37 18.50 - 31.15 2.9726 times
Fri 31 October 2025 18.92 (6.95%) 17.85 15.50 - 20.49 1.2777 times
Tue 30 September 2025 17.69 (-4.48%) 19.44 17.08 - 21.00 0.3649 times
Fri 29 August 2025 18.52 (-7.91%) 20.51 17.40 - 21.41 0.4097 times
Thu 31 July 2025 20.11 (29.16%) 16.34 16.34 - 22.77 1.8999 times
Mon 30 June 2025 15.57 (33.88%) 11.63 11.63 - 15.57 0.0806 times
Mon 26 May 2025 11.63 (4.96%) 11.08 10.56 - 11.63 0.2308 times
Mon 28 April 2025 11.08 (0%) 11.08 11.08 - 11.08 0.0046 times
Mon 17 March 2025 11.08 (4.92%) 10.56 10.56 - 11.08 0.0008 times

 monthly chart KabraDrugs

Yearly price and charts KabraDrugs

Strong yearly Stock price targets for KabraDrugs 524322 are 23.8 and 30.35

Yearly Target 122.5
Yearly Target 225.1
Yearly Target 329.05
Yearly Target 431.65
Yearly Target 535.6

Yearly price and volumes Kabra Drugs

Date Closing Open Range Volume
Tue 20 January 2026 27.70 (-9.33%) 31.27 26.45 - 33.00 0.6606 times
Wed 31 December 2025 30.55 (203.68%) 10.06 10.06 - 32.66 6.8117 times
Mon 30 December 2024 10.06 (86.64%) 5.65 5.65 - 10.06 0.0636 times
Tue 26 December 2023 5.39 (21.67%) 4.30 3.18 - 6.25 0.0394 times
Fri 30 December 2022 4.43 (-11.4%) 5.25 2.95 - 5.70 0.0238 times
Mon 27 December 2021 5.00 (15.21%) 4.25 3.62 - 5.98 0.0882 times
Tue 22 December 2020 4.34 (334%) 0.99 0.89 - 4.34 0.7257 times
Tue 31 December 2019 1.00 (36.99%) 0.72 0.52 - 1.12 0.5799 times
Mon 31 December 2018 0.73 (0%) 1.89 0.73 - 1.89 0.007 times
Wed 21 January 2026 (0%) - 0 times

Indicator Analysis of KabraDrugs

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 28.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Kabra Drugs 524322 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Tue 20 January 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 29 and price is deviating by 2 points

Upper Bollinger band is at 32 and lower is at 27, while middle bands are at 28 and 31

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of KabraDrugs (524322) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for KabraDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for KabraDrugs in short term but the sell signal is initial and weak.

KabraDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for KabraDrugs in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of KabraDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.25 and KabraDrugs 524322 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the KabraDrugs 524322 stock. Volume based technical analysis of KabraDrugs 524322 stock is negative.

KabraDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kabra Drugs 524322

DMA (daily moving average) of Kabra Drugs 524322

DMA period DMA value
5 day DMA 27.85
12 day DMA 28.53
20 day DMA 28.97
35 day DMA 28.75
50 day DMA 27.72
100 day DMA 23.2
150 day DMA 21.51
200 day DMA 18.43

EMA (exponential moving average) of Kabra Drugs 524322

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9128.0128.1
12 day EMA28.3228.4328.54
20 day EMA28.3828.4528.51
35 day EMA27.827.8127.81
50 day EMA27.0427.0126.98

SMA (simple moving average) of Kabra Drugs 524322

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8528.0128.04
12 day SMA28.5328.8829.1
20 day SMA28.9728.9128.86
35 day SMA28.7528.8528.9
50 day SMA27.7227.5627.39
100 day SMA23.223.1123.03
150 day SMA21.5121.421.28
200 day SMA18.4318.3218.22

Fundamentals, profit and EPS of Kabra Drugs 524322

EPS is -0.46 and PE is: -60.22

Last quarter profit: (June 2022 quarter) -0.07 crores (-16.67%)

Debt: 1.03 in crores

Market capitalization: 2.07

EPS is -0.46 and PE is: -60.22

Last quarter profit: (June 2021 quarter) -0.06 crores (-50.00%)

Debt: 0.90 in crores

Market capitalization: 2.30

Videos related to: KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

KabraDrugs 524322 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top