Munafa Stock Market Course + Intraday & FNO calls 
Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 46.72 and 48.99
| Intraday Target 1 | 46.06 |
| Intraday Target 2 | 47.37 |
| Intraday Target 3 | 48.326666666667 |
| Intraday Target 4 | 49.64 |
| Intraday Target 5 | 50.6 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.69 (2.29%) | 49.28 | 47.01 - 49.28 | 1.2371 times | Thu 29 January 2026 | 47.60 (4.96%) | 47.30 | 45.50 - 47.61 | 0.428 times | Wed 28 January 2026 | 45.35 (3.68%) | 43.95 | 43.95 - 45.79 | 0.3722 times | Tue 27 January 2026 | 43.74 (4.99%) | 40.05 | 40.05 - 43.74 | 1.3025 times | Fri 23 January 2026 | 41.66 (0.02%) | 41.65 | 41.65 - 43.40 | 0.8699 times | Thu 22 January 2026 | 41.65 (2.36%) | 41.69 | 41.00 - 42.00 | 0.6307 times | Wed 21 January 2026 | 40.69 (1.52%) | 41.60 | 40.10 - 41.60 | 0.8329 times | Tue 20 January 2026 | 40.08 (1.75%) | 40.00 | 38.80 - 40.90 | 1.5392 times | Mon 19 January 2026 | 39.39 (-1.28%) | 39.01 | 39.00 - 40.90 | 1.2766 times | Fri 16 January 2026 | 39.90 (0.03%) | 39.98 | 39.08 - 40.05 | 1.5108 times | Wed 14 January 2026 | 39.89 (0.96%) | 40.90 | 39.00 - 40.90 | 0.2969 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 44.37 and 53.6
| Weekly Target 1 | 36.78 |
| Weekly Target 2 | 42.73 |
| Weekly Target 3 | 46.006666666667 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 55.24 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.69 (16.87%) | 40.05 | 40.05 - 49.28 | 0.6804 times | Fri 23 January 2026 | 41.66 (4.41%) | 39.01 | 38.80 - 43.40 | 1.0491 times | Fri 16 January 2026 | 39.90 (0.99%) | 40.69 | 39.00 - 40.90 | 0.915 times | Fri 09 January 2026 | 39.51 (8.04%) | 36.67 | 36.00 - 40.95 | 1.9722 times | Fri 02 January 2026 | 36.57 (5.85%) | 34.94 | 34.50 - 36.99 | 1.5287 times | Fri 26 December 2025 | 34.55 (4.76%) | 33.00 | 31.55 - 34.99 | 0.8826 times | Fri 19 December 2025 | 32.98 (9.68%) | 29.85 | 29.85 - 33.00 | 0.4276 times | Fri 12 December 2025 | 30.07 (0.1%) | 30.50 | 29.00 - 31.00 | 0.5533 times | Fri 05 December 2025 | 30.04 (6.22%) | 28.40 | 27.98 - 30.50 | 1.3038 times | Fri 28 November 2025 | 28.28 (4.78%) | 27.40 | 27.16 - 29.30 | 0.6873 times | Fri 21 November 2025 | 26.99 (3.81%) | 26.89 | 25.87 - 27.50 | 0.2483 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 42.22 and 55.75
| Monthly Target 1 | 31.04 |
| Monthly Target 2 | 39.87 |
| Monthly Target 3 | 44.573333333333 |
| Monthly Target 4 | 53.4 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.4099 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.0366 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3355 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 0.9582 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.125 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.08 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1203 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.4953 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.2712 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.168 times | Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 0.3448 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are 42.22 and 55.75
| Yearly Target 1 | 31.04 |
| Yearly Target 2 | 39.87 |
| Yearly Target 3 | 44.573333333333 |
| Yearly Target 4 | 53.4 |
| Yearly Target 5 | 58.1 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.4839 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 3.3345 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.3912 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.586 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.2045 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 43.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujinjk 524238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 44.83
Tomorrow's movement Prediction of Gujinjk 524238 is strongly bullish. It has broken a strong resistance of 40 and is expected to move up further.
Munafa value: 75 as on Fri 30 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 41 and price is deviating by 4 points
Upper Bollinger band is at 48 and lower is at 35, while middle bands are at 38 and 44
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujinjk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.31 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 45.41 |
| 12 day DMA | 42.35 |
| 20 day DMA | 40.73 |
| 35 day DMA | 37.34 |
| 50 day DMA | 34.7 |
| 100 day DMA | 28.17 |
| 150 day DMA | 26.35 |
| 200 day DMA | 25.43 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.93 | 44.55 | 43.03 |
| 12 day EMA | 43.16 | 42.16 | 41.17 |
| 20 day EMA | 41.08 | 40.28 | 39.51 |
| 35 day EMA | 38 | 37.37 | 36.77 |
| 50 day EMA | 35.08 | 34.52 | 33.99 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.41 | 44 | 42.62 |
| 12 day SMA | 42.35 | 41.62 | 40.94 |
| 20 day SMA | 40.73 | 40.08 | 39.48 |
| 35 day SMA | 37.34 | 36.8 | 36.3 |
| 50 day SMA | 34.7 | 34.25 | 33.83 |
| 100 day SMA | 28.17 | 27.89 | 27.61 |
| 150 day SMA | 26.35 | 26.2 | 26.04 |
| 200 day SMA | 25.43 | 25.31 | 25.21 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 0.29 and PE is: 167.9
Last quarter profit: (September 2025 quarter) 0.07 crores (-88.52%)
Debt: 0.00 in crores
Market capitalization: 45.33
EPS is 0.66 and PE is: 73.77
Last quarter profit: (June 2025 quarter) 0.07 crores (-41.67%)
Debt: 0.00 in crores
Market capitalization: 31.84
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
