ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujinjk

Strong intraday Stock price targets for Gujinjk are 10.72 and 11.49

Intraday Target 110.07
Intraday Target 210.59
Intraday Target 310.843333333333
Intraday Target 411.36
Intraday Target 511.61

Daily price and volume Gujinjk

Date Closing Open Range Volume
Fri 04 September 2026 11.10 (4.91%) 10.85 10.33 - 11.10 0.6097 times
Thu 03 September 2026 10.58 (1.73%) 10.30 9.92 - 10.84 1.3303 times
Wed 02 September 2026 10.40 (-4.94%) 10.90 10.40 - 10.90 0.6393 times
Tue 01 September 2026 10.94 (-0.55%) 10.51 10.51 - 11.00 0.5297 times
Mon 31 August 2026 11.00 (-4.93%) 11.34 11.00 - 11.55 1.4763 times
Fri 28 August 2026 11.57 (-4.93%) 12.53 11.57 - 12.53 0.7255 times
Thu 27 August 2026 12.17 (-2.8%) 12.75 11.90 - 12.75 1.8332 times
Wed 26 August 2026 12.52 (4.95%) 12.52 12.00 - 12.52 0.6239 times
Tue 25 August 2026 11.93 (4.93%) 11.74 11.07 - 11.93 1.3458 times
Mon 24 August 2026 11.37 (4.99%) 10.29 10.29 - 11.37 0.8863 times
Fri 21 August 2026 10.83 (-5%) 10.83 10.83 - 10.83 0.1788 times

 Daily chart Gujinjk

Weekly price and charts Gujinjk

Strong weekly Stock price targets for Gujinjk 524238 are 9.7 and 11.33

Weekly Target 19.23
Weekly Target 210.16
Weekly Target 310.856666666667
Weekly Target 411.79
Weekly Target 512.49

Weekly price and volumes for Gujinjk

Date Closing Open Range Volume
Fri 04 September 2026 11.10 (-4.06%) 11.34 9.92 - 11.55 1.3502 times
Fri 28 August 2026 11.57 (6.83%) 10.29 10.29 - 12.75 1.5944 times
Fri 21 August 2026 10.83 (-14.45%) 13.15 10.83 - 13.95 1.1977 times
Fri 14 August 2026 12.66 (20.8%) 11.00 10.80 - 12.74 1.168 times
Fri 07 August 2026 10.48 (4.28%) 9.76 8.85 - 10.50 0.813 times
Fri 31 July 2026 10.05 (-11.84%) 11.40 9.70 - 12.05 0.9102 times
Fri 24 July 2026 11.40 (-10.24%) 12.65 10.45 - 13.20 0.848 times
Fri 17 July 2026 12.70 (-6.96%) 13.95 12.70 - 14.20 1.2132 times
Fri 10 July 2026 13.65 (-89.57%) 135.90 13.20 - 137.35 0.7932 times
Fri 03 July 2026 130.90 (6.47%) 127.00 123.55 - 136.40 0.1121 times
Thu 25 June 2026 122.95 (1.91%) 120.10 117.00 - 124.55 0.03 times

 weekly chart Gujinjk

Monthly price and charts Gujinjk

Strong monthly Stock price targets for Gujinjk 524238 are 10.51 and 11.69

Monthly Target 19.53
Monthly Target 210.31
Monthly Target 310.706666666667
Monthly Target 411.49
Monthly Target 511.89

Monthly price and volumes Gujinjk

Date Closing Open Range Volume
Fri 04 September 2026 11.10 (0.91%) 10.51 9.92 - 11.10 0.7607 times
Mon 31 August 2026 11.00 (9.45%) 9.76 8.85 - 13.95 4.3277 times
Fri 31 July 2026 10.05 (-92.06%) 129.60 9.70 - 137.35 3.209 times
Tue 30 June 2026 126.50 (12.69%) 110.00 108.00 - 128.00 0.1952 times
Fri 29 May 2026 112.25 (8.77%) 105.25 101.05 - 116.25 0.1857 times
Thu 30 April 2026 103.20 (31.95%) 82.12 78.00 - 103.20 0.1302 times
Mon 30 March 2026 78.21 (21.82%) 64.20 63.40 - 78.22 0.2391 times
Fri 27 February 2026 64.20 (31.85%) 49.66 47.72 - 64.70 0.2113 times
Fri 30 January 2026 48.69 (36.2%) 35.75 35.75 - 49.28 0.427 times
Wed 31 December 2025 35.75 (26.41%) 28.40 27.98 - 36.40 0.314 times
Fri 28 November 2025 28.28 (20.49%) 23.99 23.23 - 29.30 0.1016 times

 monthly chart Gujinjk

Yearly price and charts Gujinjk

Strong yearly Stock price targets for Gujinjk 524238 are -54.28 and 74.23

Yearly Target 1-76.07
Yearly Target 2-32.48
Yearly Target 352.433333333333
Yearly Target 496.02
Yearly Target 5180.93

Yearly price and volumes Gujinjk

Date Closing Open Range Volume
Fri 04 September 2026 11.10 (-68.95%) 35.75 8.85 - 137.35 3.5425 times
Wed 31 December 2025 35.75 (40.8%) 26.65 17.02 - 36.40 1.0761 times
Tue 31 December 2024 25.39 (77.18%) 14.33 8.74 - 26.98 0.1262 times
Fri 29 December 2023 14.33 (7.1%) 14.04 6.32 - 14.35 0.1891 times
Fri 30 December 2022 13.38 (0%) 2.32 2.32 - 13.38 0.066 times
Fri 04 September 2026 (0%) - 0 times

Indicator Analysis of Gujinjk

Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Gujinjk 524238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 65 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 12 and price is deviating by 1 points

Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujinjk (524238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujinjk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujinjk in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujinjk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.

Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujinjk 524238

DMA (daily moving average) of Gujinjk 524238

DMA period DMA value
5 day DMA 10.8
12 day DMA 11.32
20 day DMA 11.6
35 day DMA 11.24
50 day DMA 27.86
100 day DMA 67.63
150 day DMA 66.99
200 day DMA 58.6

EMA (exponential moving average) of Gujinjk 524238

EMA period EMA current EMA prev EMA prev2
5 day EMA10.9610.8911.05
12 day EMA11.311.3411.48
20 day EMA13.3613.613.92
35 day EMA23.8524.625.43
50 day EMA33.7434.6635.64

SMA (simple moving average) of Gujinjk 524238

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.911.22
12 day SMA11.3211.3911.56
20 day SMA11.611.5711.54
35 day SMA11.2411.2811.36
50 day SMA27.8629.9832.22
100 day SMA67.6368.4169.21
150 day SMA66.9967.2167.42
200 day SMA58.658.6858.75

Fundamentals, profit and EPS of Gujinjk 524238

EPS is 1.24 and PE is: 8.95

Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)

Debt: 0.00 in crores

Market capitalization: 180.11

EPS is 0.17 and PE is: 65.29

Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)

Debt: 0.00 in crores

Market capitalization: 109.14

Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top