ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujinjk

Strong intraday Stock price targets for Gujinjk are 11.8 and 12.4

Intraday Target 111.7
Intraday Target 211.9
Intraday Target 312.3
Intraday Target 412.5
Intraday Target 512.9

Daily price and volume Gujinjk

Date Closing Open Range Volume
Tue 21 July 2026 12.10 (-4.72%) 12.70 12.10 - 12.70 0.8739 times
Mon 20 July 2026 12.70 (0%) 12.65 12.65 - 13.20 0.4634 times
Fri 17 July 2026 12.70 (-3.79%) 13.20 12.70 - 13.50 1.0638 times
Thu 16 July 2026 13.20 (-1.86%) 13.85 13.00 - 13.85 0.7408 times
Wed 15 July 2026 13.45 (0%) 13.60 13.40 - 14.10 1.4175 times
Tue 14 July 2026 13.45 (0%) 13.90 13.00 - 13.90 0.7942 times
Mon 13 July 2026 13.45 (-1.47%) 13.95 13.35 - 14.20 1.3017 times
Fri 10 July 2026 13.65 (1.87%) 13.70 13.45 - 14.05 0.9289 times
Thu 09 July 2026 13.40 (-1.83%) 13.65 13.20 - 14.30 1.3951 times
Wed 08 July 2026 13.65 (-89.71%) 13.85 13.60 - 13.90 1.0208 times
Tue 07 July 2026 132.70 (1.38%) 135.90 130.85 - 137.35 0.1324 times

 Daily chart Gujinjk

Weekly price and charts Gujinjk

Strong weekly Stock price targets for Gujinjk 524238 are 11.55 and 12.65

Weekly Target 111.37
Weekly Target 211.73
Weekly Target 312.466666666667
Weekly Target 412.83
Weekly Target 513.57

Weekly price and volumes for Gujinjk

Date Closing Open Range Volume
Tue 21 July 2026 12.10 (-4.72%) 12.65 12.10 - 13.20 1.082 times
Fri 17 July 2026 12.70 (-6.96%) 13.95 12.70 - 14.20 4.303 times
Fri 10 July 2026 13.65 (-89.57%) 135.90 13.20 - 137.35 2.8135 times
Fri 03 July 2026 130.90 (6.47%) 127.00 123.55 - 136.40 0.3976 times
Thu 25 June 2026 122.95 (1.91%) 120.10 117.00 - 124.55 0.1063 times
Fri 19 June 2026 120.65 (1.39%) 119.20 112.75 - 127.00 0.3519 times
Fri 12 June 2026 119.00 (4.2%) 115.10 113.00 - 125.50 0.1902 times
Fri 05 June 2026 114.20 (1.74%) 110.00 108.00 - 120.25 0.1314 times
Fri 29 May 2026 112.25 (9.94%) 107.20 105.80 - 116.25 0.2274 times
Fri 22 May 2026 102.10 (-0.87%) 105.05 101.05 - 107.10 0.3967 times
Fri 15 May 2026 103.00 (-9.25%) 115.50 102.75 - 115.50 0.0837 times

 weekly chart Gujinjk

Monthly price and charts Gujinjk

Strong monthly Stock price targets for Gujinjk 524238 are -50.53 and 74.73

Monthly Target 1-71.4
Monthly Target 2-29.65
Monthly Target 353.85
Monthly Target 495.6
Monthly Target 5179.1

Monthly price and volumes Gujinjk

Date Closing Open Range Volume
Tue 21 July 2026 12.10 (-90.43%) 129.60 12.10 - 137.35 4.8866 times
Tue 30 June 2026 126.50 (12.69%) 110.00 108.00 - 128.00 0.4766 times
Fri 29 May 2026 112.25 (8.77%) 105.25 101.05 - 116.25 0.4535 times
Thu 30 April 2026 103.20 (31.95%) 82.12 78.00 - 103.20 0.318 times
Mon 30 March 2026 78.21 (21.82%) 64.20 63.40 - 78.22 0.5837 times
Fri 27 February 2026 64.20 (31.85%) 49.66 47.72 - 64.70 0.5158 times
Fri 30 January 2026 48.69 (36.2%) 35.75 35.75 - 49.28 1.0426 times
Wed 31 December 2025 35.75 (26.41%) 28.40 27.98 - 36.40 0.7666 times
Fri 28 November 2025 28.28 (20.49%) 23.99 23.23 - 29.30 0.2481 times
Fri 31 October 2025 23.47 (17.23%) 20.01 19.51 - 24.00 0.7085 times
Tue 30 September 2025 20.02 (-7.91%) 21.50 19.01 - 21.50 1.5714 times

 monthly chart Gujinjk

Yearly price and charts Gujinjk

Strong yearly Stock price targets for Gujinjk 524238 are -50.53 and 74.73

Yearly Target 1-71.4
Yearly Target 2-29.65
Yearly Target 353.85
Yearly Target 495.6
Yearly Target 5179.1

Yearly price and volumes Gujinjk

Date Closing Open Range Volume
Tue 21 July 2026 12.10 (-66.15%) 35.75 12.10 - 137.35 2.2983 times
Wed 31 December 2025 35.75 (40.8%) 26.65 17.02 - 36.40 1.9948 times
Tue 31 December 2024 25.39 (77.18%) 14.33 8.74 - 26.98 0.234 times
Fri 29 December 2023 14.33 (7.1%) 14.04 6.32 - 14.35 0.3505 times
Fri 30 December 2022 13.38 (0%) 2.32 2.32 - 13.38 0.1223 times
Wed 22 July 2026 (0%) - 0 times

Indicator Analysis of Gujinjk

Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujinjk 524238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 10 as on Tue 21 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 70 and price is deviating by 57 points

Upper Bollinger band is at 182 and lower is at -43, while middle bands are at 14 and 126

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujinjk (524238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujinjk in short term and the sell signal is strong.

Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujinjk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujinjk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.

Gujinjk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujinjk 524238

DMA (daily moving average) of Gujinjk 524238

DMA period DMA value
5 day DMA 12.83
12 day DMA 32.95
20 day DMA 69.22
35 day DMA 89.38
50 day DMA 94.72
100 day DMA 87.73
150 day DMA 72.5
200 day DMA 60.36

EMA (exponential moving average) of Gujinjk 524238

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7116.0117.67
12 day EMA34.1238.1242.74
20 day EMA53.2157.5462.26
35 day EMA72.0575.5879.28
50 day EMA87.6190.6993.87

SMA (simple moving average) of Gujinjk 524238

SMA period SMA current SMA prev SMA prev2
5 day SMA12.8313.113.25
12 day SMA32.9542.3352.17
20 day SMA69.2274.6580.06
35 day SMA89.3892.2495.04
50 day SMA94.7296.7198.64
100 day SMA87.7388.2188.68
150 day SMA72.572.6272.74
200 day SMA60.3660.460.44

Fundamentals, profit and EPS of Gujinjk 524238

EPS is 1.24 and PE is: 9.76

Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)

Debt: 0.00 in crores

Market capitalization: 180.11

EPS is 0.17 and PE is: 71.18

Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)

Debt: 0.00 in crores

Market capitalization: 109.14

Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top