ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujinjk

Strong intraday Stock price targets for Gujinjk are 9.52 and 9.96

Intraday Target 19.17
Intraday Target 29.42
Intraday Target 39.6066666666667
Intraday Target 49.86
Intraday Target 510.05

Daily price and volume Gujinjk

Date Closing Open Range Volume
Tue 29 September 2026 9.68 (3.53%) 9.49 9.35 - 9.79 0.1868 times
Mon 28 September 2026 9.35 (-1.06%) 9.50 9.20 - 9.50 0.9247 times
Fri 25 September 2026 9.45 (1.83%) 9.10 9.10 - 9.65 0.277 times
Thu 24 September 2026 9.28 (0.11%) 9.39 9.05 - 9.55 0.6059 times
Wed 23 September 2026 9.27 (-2.42%) 9.35 9.20 - 9.65 1.8292 times
Tue 22 September 2026 9.50 (-1.04%) 9.60 9.42 - 9.79 1.3209 times
Mon 21 September 2026 9.60 (-3.03%) 10.34 9.51 - 10.34 0.7967 times
Fri 18 September 2026 9.90 (4.87%) 9.50 9.35 - 9.91 2.3866 times
Thu 17 September 2026 9.44 (-3.58%) 9.79 9.41 - 10.00 0.8543 times
Wed 16 September 2026 9.79 (-4.21%) 10.42 9.76 - 10.59 0.8178 times
Tue 15 September 2026 10.22 (1.39%) 10.28 9.95 - 10.56 0.3843 times

 Daily chart Gujinjk

Weekly price and charts Gujinjk

Strong weekly Stock price targets for Gujinjk 524238 are 9.44 and 10.03

Weekly Target 18.97
Weekly Target 29.32
Weekly Target 39.5566666666667
Weekly Target 49.91
Weekly Target 510.15

Weekly price and volumes for Gujinjk

Date Closing Open Range Volume
Tue 29 September 2026 9.68 (2.43%) 9.50 9.20 - 9.79 0.1357 times
Fri 25 September 2026 9.45 (-4.55%) 10.34 9.05 - 10.34 0.5895 times
Fri 18 September 2026 9.90 (-1.79%) 10.28 9.35 - 10.59 0.5424 times
Fri 11 September 2026 10.08 (-9.19%) 11.10 10.01 - 11.65 0.5998 times
Fri 04 September 2026 11.10 (-4.06%) 11.34 9.92 - 11.55 1.5611 times
Fri 28 August 2026 11.57 (6.83%) 10.29 10.29 - 12.75 1.8436 times
Fri 21 August 2026 10.83 (-14.45%) 13.15 10.83 - 13.95 1.3849 times
Fri 14 August 2026 12.66 (20.8%) 11.00 10.80 - 12.74 1.3505 times
Fri 07 August 2026 10.48 (4.28%) 9.76 8.85 - 10.50 0.9401 times
Fri 31 July 2026 10.05 (-11.84%) 11.40 9.70 - 12.05 1.0524 times
Fri 24 July 2026 11.40 (-10.24%) 12.65 10.45 - 13.20 0.9805 times

 weekly chart Gujinjk

Monthly price and charts Gujinjk

Strong monthly Stock price targets for Gujinjk 524238 are 8.07 and 10.67

Monthly Target 17.53
Monthly Target 28.6
Monthly Target 310.126666666667
Monthly Target 411.2
Monthly Target 512.73

Monthly price and volumes Gujinjk

Date Closing Open Range Volume
Tue 29 September 2026 9.68 (-12%) 10.51 9.05 - 11.65 1.854 times
Mon 31 August 2026 11.00 (9.45%) 9.76 8.85 - 13.95 3.8156 times
Fri 31 July 2026 10.05 (-92.06%) 129.60 9.70 - 137.35 2.8293 times
Tue 30 June 2026 126.50 (12.69%) 110.00 108.00 - 128.00 0.1721 times
Fri 29 May 2026 112.25 (8.77%) 105.25 101.05 - 116.25 0.1638 times
Thu 30 April 2026 103.20 (31.95%) 82.12 78.00 - 103.20 0.1148 times
Mon 30 March 2026 78.21 (21.82%) 64.20 63.40 - 78.22 0.2108 times
Fri 27 February 2026 64.20 (31.85%) 49.66 47.72 - 64.70 0.1863 times
Fri 30 January 2026 48.69 (36.2%) 35.75 35.75 - 49.28 0.3765 times
Wed 31 December 2025 35.75 (26.41%) 28.40 27.98 - 36.40 0.2768 times
Fri 28 November 2025 28.28 (20.49%) 23.99 23.23 - 29.30 0.0896 times

 monthly chart Gujinjk

Yearly price and charts Gujinjk

Strong yearly Stock price targets for Gujinjk 524238 are -54.99 and 73.52

Yearly Target 1-76.54
Yearly Target 2-33.43
Yearly Target 351.96
Yearly Target 495.07
Yearly Target 5180.46

Yearly price and volumes Gujinjk

Date Closing Open Range Volume
Tue 29 September 2026 9.68 (-72.92%) 35.75 8.85 - 137.35 3.6728 times
Wed 31 December 2025 35.75 (40.8%) 26.65 17.02 - 36.40 0.9799 times
Tue 31 December 2024 25.39 (77.18%) 14.33 8.74 - 26.98 0.115 times
Fri 29 December 2023 14.33 (7.1%) 14.04 6.32 - 14.35 0.1722 times
Fri 30 December 2022 13.38 (0%) 2.32 2.32 - 13.38 0.0601 times
Wed 30 September 2026 (0%) - 0 times

Indicator Analysis of Gujinjk

Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Tue 29 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Gujinjk (524238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujinjk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujinjk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.

Gujinjk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujinjk 524238

DMA (daily moving average) of Gujinjk 524238

DMA period DMA value
5 day DMA 9.41
12 day DMA 9.63
20 day DMA 10.04
35 day DMA 10.82
50 day DMA 10.77
100 day DMA 53.74
150 day DMA 62.39
200 day DMA 57.16

EMA (exponential moving average) of Gujinjk 524238

EMA period EMA current EMA prev EMA prev2
5 day EMA9.519.429.46
12 day EMA9.729.739.8
20 day EMA10.0110.0510.12
35 day EMA10.3910.4310.49
50 day EMA10.8310.8810.94

SMA (simple moving average) of Gujinjk 524238

SMA period SMA current SMA prev SMA prev2
5 day SMA9.419.379.42
12 day SMA9.639.689.75
20 day SMA10.0410.110.21
35 day SMA10.8210.8610.89
50 day SMA10.7710.8310.89
100 day SMA53.7454.7355.71
150 day SMA62.3962.7363.06
200 day SMA57.1657.2657.36

Fundamentals, profit and EPS of Gujinjk 524238

EPS is 1.24 and PE is: 7.81

Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)

Debt: 0.00 in crores

Market capitalization: 180.11

EPS is 0.17 and PE is: 56.94

Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)

Debt: 0.00 in crores

Market capitalization: 109.14

Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top