Munafa Stock Market Course + Intraday & FNO calls 
Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 119.98 and 125.93
| Intraday Target 1 | 115.02 |
| Intraday Target 2 | 118.98 |
| Intraday Target 3 | 120.96666666667 |
| Intraday Target 4 | 124.93 |
| Intraday Target 5 | 126.92 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 122.95 (5%) | 120.00 | 117.00 - 122.95 | 0.7404 times | Wed 24 June 2026 | 117.10 (-4.29%) | 123.00 | 117.00 - 123.00 | 0.3222 times | Tue 23 June 2026 | 122.35 (1.79%) | 120.00 | 120.00 - 124.55 | 0.7215 times | Mon 22 June 2026 | 120.20 (-0.37%) | 120.10 | 119.00 - 122.90 | 0.2881 times | Fri 19 June 2026 | 120.65 (-0.29%) | 117.15 | 115.60 - 122.50 | 1.0953 times | Thu 18 June 2026 | 121.00 (-0.74%) | 123.00 | 120.50 - 127.00 | 0.7135 times | Wed 17 June 2026 | 121.90 (5%) | 119.00 | 118.00 - 121.90 | 1.3987 times | Tue 16 June 2026 | 116.10 (-0.77%) | 121.50 | 112.75 - 121.50 | 2.4832 times | Mon 15 June 2026 | 117.00 (-1.68%) | 119.20 | 116.05 - 124.95 | 1.1704 times | Fri 12 June 2026 | 119.00 (3.75%) | 119.85 | 117.00 - 120.40 | 1.0667 times | Thu 11 June 2026 | 114.70 (-1.21%) | 113.20 | 113.00 - 120.10 | 0.4035 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 119.98 and 127.53
| Weekly Target 1 | 113.95 |
| Weekly Target 2 | 118.45 |
| Weekly Target 3 | 121.5 |
| Weekly Target 4 | 126 |
| Weekly Target 5 | 129.05 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 122.95 (1.91%) | 120.10 | 117.00 - 124.55 | 0.5846 times | Fri 19 June 2026 | 120.65 (1.39%) | 119.20 | 112.75 - 127.00 | 1.9357 times | Fri 12 June 2026 | 119.00 (4.2%) | 115.10 | 113.00 - 125.50 | 1.0464 times | Fri 05 June 2026 | 114.20 (1.74%) | 110.00 | 108.00 - 120.25 | 0.7227 times | Fri 29 May 2026 | 112.25 (9.94%) | 107.20 | 105.80 - 116.25 | 1.2508 times | Fri 22 May 2026 | 102.10 (-0.87%) | 105.05 | 101.05 - 107.10 | 2.1816 times | Fri 15 May 2026 | 103.00 (-9.25%) | 115.50 | 102.75 - 115.50 | 0.4605 times | Fri 08 May 2026 | 113.50 (9.98%) | 105.25 | 105.25 - 113.50 | 0.4674 times | Thu 30 April 2026 | 103.20 (8.06%) | 95.97 | 95.97 - 103.20 | 0.6922 times | Fri 24 April 2026 | 95.50 (6.17%) | 90.00 | 90.00 - 95.88 | 0.658 times | Fri 17 April 2026 | 89.95 (1.39%) | 86.95 | 86.95 - 90.78 | 0.6147 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 115.48 and 134.48
| Monthly Target 1 | 100.32 |
| Monthly Target 2 | 111.63 |
| Monthly Target 3 | 119.31666666667 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 138.32 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 122.95 (9.53%) | 110.00 | 108.00 - 127.00 | 0.6704 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.6815 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.4779 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.8772 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.7751 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.5668 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.152 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3729 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.0648 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.3615 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0889 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are 79.35 and 170.6
| Yearly Target 1 | 3.98 |
| Yearly Target 2 | 63.47 |
| Yearly Target 3 | 95.233333333333 |
| Yearly Target 4 | 154.72 |
| Yearly Target 5 | 186.48 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 122.95 (243.92%) | 35.75 | 35.75 - 127.00 | 1.2834 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 2.7442 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.3219 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.4822 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.1683 times | Sat 27 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 118.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujinjk 524238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 117 and price is deviating by 4 points
Upper Bollinger band is at 125 and lower is at 110, while middle bands are at 114 and 121
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Gujinjk in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.28 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 120.65 |
| 12 day DMA | 119.09 |
| 20 day DMA | 116.94 |
| 35 day DMA | 112.73 |
| 50 day DMA | 108.08 |
| 100 day DMA | 87.33 |
| 150 day DMA | 69.5 |
| 200 day DMA | 57.47 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.64 | 119.49 | 120.68 |
| 12 day EMA | 118.97 | 118.25 | 118.46 |
| 20 day EMA | 116.69 | 116.03 | 115.92 |
| 35 day EMA | 112.34 | 111.72 | 111.4 |
| 50 day EMA | 107.79 | 107.17 | 106.77 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.65 | 120.26 | 121.22 |
| 12 day SMA | 119.09 | 118.44 | 118.67 |
| 20 day SMA | 116.94 | 116.33 | 116.1 |
| 35 day SMA | 112.73 | 112.34 | 112.06 |
| 50 day SMA | 108.08 | 107.4 | 106.83 |
| 100 day SMA | 87.33 | 86.55 | 85.82 |
| 150 day SMA | 69.5 | 68.85 | 68.24 |
| 200 day SMA | 57.47 | 56.96 | 56.48 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 0.17 and PE is: 723.24
Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)
Debt: 0.00 in crores
Market capitalization: 109.14
EPS is 0.29 and PE is: 423.97
Last quarter profit: (September 2025 quarter) 0.07 crores (-88.52%)
Debt: 0.00 in crores
Market capitalization: 45.33
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
