ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujinjk

Strong intraday Stock price targets for Gujinjk are 9.82 and 9.94

Intraday Target 19.72
Intraday Target 29.79
Intraday Target 39.8433333333333
Intraday Target 49.91
Intraday Target 59.96

Daily price and volume Gujinjk

Date Closing Open Range Volume
Fri 23 October 2026 9.85 (0.61%) 9.80 9.78 - 9.90 0.9571 times
Thu 22 October 2026 9.79 (4.93%) 9.05 9.01 - 9.79 1.7767 times
Wed 21 October 2026 9.33 (-2.81%) 9.26 9.15 - 9.50 2.1012 times
Mon 19 October 2026 9.60 (-2.14%) 10.00 9.37 - 10.00 1.2188 times
Fri 16 October 2026 9.81 (2.29%) 9.74 9.64 - 9.89 0.9082 times
Thu 15 October 2026 9.59 (0.74%) 9.55 9.50 - 9.65 1.0204 times
Wed 14 October 2026 9.52 (4.85%) 9.25 9.00 - 9.53 0.3934 times
Tue 13 October 2026 9.08 (-2.16%) 9.59 8.90 - 9.59 0.8625 times
Mon 12 October 2026 9.28 (-0.85%) 9.62 9.05 - 9.62 0.2537 times
Tue 06 October 2026 9.36 (2.97%) 9.39 9.25 - 9.39 0.5081 times
Mon 05 October 2026 9.09 (-0.98%) 9.18 8.77 - 9.18 0.5347 times

 Daily chart Gujinjk

Weekly price and charts Gujinjk

Strong weekly Stock price targets for Gujinjk 524238 are 8.94 and 9.93

Weekly Target 18.63
Weekly Target 29.24
Weekly Target 39.62
Weekly Target 410.23
Weekly Target 510.61

Weekly price and volumes for Gujinjk

Date Closing Open Range Volume
Fri 23 October 2026 9.85 (0.41%) 10.00 9.01 - 10.00 0.6202 times
Fri 16 October 2026 9.81 (4.81%) 9.62 8.90 - 9.89 0.3523 times
Tue 06 October 2026 9.36 (1.96%) 9.18 8.77 - 9.39 0.1068 times
Thu 01 October 2026 9.18 (-2.86%) 9.50 8.99 - 9.79 0.2366 times
Fri 25 September 2026 9.45 (-4.55%) 10.34 9.05 - 10.34 0.7851 times
Fri 18 September 2026 9.90 (-1.79%) 10.28 9.35 - 10.59 0.7222 times
Fri 11 September 2026 10.08 (-9.19%) 11.10 10.01 - 11.65 0.7988 times
Fri 04 September 2026 11.10 (-4.06%) 11.34 9.92 - 11.55 2.0789 times
Fri 28 August 2026 11.57 (6.83%) 10.29 10.29 - 12.75 2.455 times
Fri 21 August 2026 10.83 (-14.45%) 13.15 10.83 - 13.95 1.8442 times
Fri 14 August 2026 12.66 (20.8%) 11.00 10.80 - 12.74 1.7984 times

 weekly chart Gujinjk

Monthly price and charts Gujinjk

Strong monthly Stock price targets for Gujinjk 524238 are 9.31 and 10.54

Monthly Target 18.31
Monthly Target 29.08
Monthly Target 39.54
Monthly Target 410.31
Monthly Target 510.77

Monthly price and volumes Gujinjk

Date Closing Open Range Volume
Fri 23 October 2026 9.85 (1.76%) 8.99 8.77 - 10.00 0.5263 times
Tue 29 September 2026 9.68 (-12%) 10.51 9.05 - 11.65 1.8064 times
Mon 31 August 2026 11.00 (9.45%) 9.76 8.85 - 13.95 3.7177 times
Fri 31 July 2026 10.05 (-92.06%) 129.60 9.70 - 137.35 2.7567 times
Tue 30 June 2026 126.50 (12.69%) 110.00 108.00 - 128.00 0.1677 times
Fri 29 May 2026 112.25 (8.77%) 105.25 101.05 - 116.25 0.1596 times
Thu 30 April 2026 103.20 (31.95%) 82.12 78.00 - 103.20 0.1119 times
Mon 30 March 2026 78.21 (21.82%) 64.20 63.40 - 78.22 0.2054 times
Fri 27 February 2026 64.20 (31.85%) 49.66 47.72 - 64.70 0.1815 times
Fri 30 January 2026 48.69 (36.2%) 35.75 35.75 - 49.28 0.3668 times
Wed 31 December 2025 35.75 (26.41%) 28.40 27.98 - 36.40 0.2697 times

 monthly chart Gujinjk

Yearly price and charts Gujinjk

Strong yearly Stock price targets for Gujinjk 524238 are -54.98 and 73.6

Yearly Target 1-76.59
Yearly Target 2-33.37
Yearly Target 351.99
Yearly Target 495.21
Yearly Target 5180.57

Yearly price and volumes Gujinjk

Date Closing Open Range Volume
Fri 23 October 2026 9.85 (-72.45%) 35.75 8.77 - 137.35 3.7249 times
Wed 31 December 2025 35.75 (40.8%) 26.65 17.02 - 36.40 0.9415 times
Tue 31 December 2024 25.39 (77.18%) 14.33 8.74 - 26.98 0.1104 times
Fri 29 December 2023 14.33 (7.1%) 14.04 6.32 - 14.35 0.1655 times
Fri 30 December 2022 13.38 (0%) 2.32 2.32 - 13.38 0.0577 times
Mon 26 October 2026 (0%) - 0 times

Indicator Analysis of Gujinjk

Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 9.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Fri 23 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 10 and price is deviating by 1 points

Upper Bollinger band is at 10 and lower is at 9, while middle bands are at 10 and 10

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Gujinjk (524238) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Gujinjk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Gujinjk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.

Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujinjk 524238

DMA (daily moving average) of Gujinjk 524238

DMA period DMA value
5 day DMA 9.68
12 day DMA 9.46
20 day DMA 9.48
35 day DMA 9.97
50 day DMA 10.47
100 day DMA 42.11
150 day DMA 58.08
200 day DMA 55.83

EMA (exponential moving average) of Gujinjk 524238

EMA period EMA current EMA prev EMA prev2
5 day EMA9.689.599.49
12 day EMA9.599.549.49
20 day EMA9.669.649.62
35 day EMA9.969.979.98
50 day EMA10.3310.3510.37

SMA (simple moving average) of Gujinjk 524238

SMA period SMA current SMA prev SMA prev2
5 day SMA9.689.629.57
12 day SMA9.469.449.41
20 day SMA9.489.469.46
35 day SMA9.9710.0510.11
50 day SMA10.4710.4710.45
100 day SMA42.1143.0343.97
150 day SMA58.0858.4558.82
200 day SMA55.8355.9556.07

Fundamentals, profit and EPS of Gujinjk 524238

EPS is 1.24 and PE is: 7.94

Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)

Debt: 0.00 in crores

Market capitalization: 180.11

EPS is 0.17 and PE is: 57.94

Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)

Debt: 0.00 in crores

Market capitalization: 109.14

Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top