Munafa Stock Market Course + Intraday & FNO calls 
Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 87.88 and 90.96
| Intraday Target 1 | 87.16 |
| Intraday Target 2 | 88.59 |
| Intraday Target 3 | 90.243333333333 |
| Intraday Target 4 | 91.67 |
| Intraday Target 5 | 93.32 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.01 (2.25%) | 90.77 | 88.82 - 91.90 | 1.4064 times | Tue 07 April 2026 | 88.03 (4.57%) | 88.38 | 84.18 - 88.38 | 0.6616 times | Mon 06 April 2026 | 84.18 (4.99%) | 82.70 | 80.21 - 84.18 | 0.2993 times | Thu 02 April 2026 | 80.18 (-2.34%) | 84.67 | 78.00 - 84.67 | 1.3199 times | Wed 01 April 2026 | 82.10 (4.97%) | 82.12 | 79.78 - 82.12 | 0.2324 times | Mon 30 March 2026 | 78.21 (4.98%) | 71.05 | 71.05 - 78.22 | 0.2958 times | Fri 27 March 2026 | 74.50 (0.68%) | 74.00 | 74.00 - 75.48 | 1.1473 times | Wed 25 March 2026 | 74.00 (1.37%) | 74.44 | 74.00 - 74.46 | 1.8915 times | Tue 24 March 2026 | 73.00 (1.81%) | 73.13 | 73.00 - 73.13 | 1.6408 times | Mon 23 March 2026 | 71.70 (1.99%) | 71.50 | 71.50 - 71.70 | 1.1048 times | Fri 20 March 2026 | 70.30 (0.01%) | 70.50 | 70.29 - 70.50 | 0.6352 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 85.11 and 96.8
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 82.85 |
| Weekly Target 3 | 87.373333333333 |
| Weekly Target 4 | 94.54 |
| Weekly Target 5 | 99.06 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.01 (12.26%) | 82.70 | 80.21 - 91.90 | 0.4947 times | Thu 02 April 2026 | 80.18 (7.62%) | 71.05 | 71.05 - 84.67 | 0.3862 times | Fri 27 March 2026 | 74.50 (5.97%) | 71.50 | 71.50 - 75.48 | 1.2087 times | Fri 20 March 2026 | 70.30 (0.14%) | 70.20 | 70.14 - 74.49 | 1.5908 times | Fri 13 March 2026 | 70.20 (5.88%) | 67.62 | 67.50 - 70.20 | 1.0909 times | Fri 06 March 2026 | 66.30 (3.27%) | 64.20 | 63.40 - 66.32 | 0.9219 times | Fri 27 February 2026 | 64.20 (3.55%) | 63.24 | 63.24 - 64.70 | 0.8483 times | Fri 20 February 2026 | 62.00 (7.64%) | 57.50 | 57.50 - 62.22 | 0.8472 times | Fri 13 February 2026 | 57.60 (6.81%) | 53.93 | 52.92 - 57.63 | 0.9514 times | Fri 06 February 2026 | 53.93 (10.76%) | 49.66 | 47.72 - 53.99 | 1.6598 times | Fri 30 January 2026 | 48.69 (16.87%) | 40.05 | 40.05 - 49.28 | 1.1038 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 84.01 and 97.91
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 81.37 |
| Monthly Target 3 | 86.636666666667 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 100.54 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.01 (15.09%) | 82.12 | 78.00 - 91.90 | 0.1726 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 1.0272 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.9076 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.8346 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.3489 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.4366 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.2468 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.7652 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.1041 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1565 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.9458 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are 62.88 and 119.03
| Yearly Target 1 | 16.4 |
| Yearly Target 2 | 53.21 |
| Yearly Target 3 | 72.553333333333 |
| Yearly Target 4 | 109.36 |
| Yearly Target 5 | 128.7 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 90.01 (151.78%) | 35.75 | 35.75 - 91.90 | 0.9358 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 3.0008 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.352 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.5273 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.184 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 79.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Gujinjk 524238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 89.24
Tomorrow's movement Prediction of Gujinjk 524238 is strongly bullish. It has broken a strong resistance of 71 and is expected to move up further.
Munafa value: 94 as on Wed 08 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 75 and price is deviating by 7 points
Upper Bollinger band is at 88 and lower is at 62, while middle bands are at 69 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujinjk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.25 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 84.9 |
| 12 day DMA | 78.04 |
| 20 day DMA | 74.88 |
| 35 day DMA | 69.58 |
| 50 day DMA | 63.83 |
| 100 day DMA | 48.3 |
| 150 day DMA | 39.24 |
| 200 day DMA | 35.17 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.22 | 82.82 | 80.21 |
| 12 day EMA | 79.9 | 78.06 | 76.25 |
| 20 day EMA | 75.89 | 74.4 | 72.97 |
| 35 day EMA | 69.64 | 68.44 | 67.29 |
| 50 day EMA | 64.03 | 62.97 | 61.95 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.9 | 82.54 | 79.83 |
| 12 day SMA | 78.04 | 76.51 | 75.26 |
| 20 day SMA | 74.88 | 73.69 | 72.54 |
| 35 day SMA | 69.58 | 68.62 | 67.69 |
| 50 day SMA | 63.83 | 62.86 | 61.91 |
| 100 day SMA | 48.3 | 47.65 | 47.03 |
| 150 day SMA | 39.24 | 38.78 | 38.33 |
| 200 day SMA | 35.17 | 34.83 | 34.5 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 0.17 and PE is: 529.47
Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)
Debt: 0.00 in crores
Market capitalization: 109.14
EPS is 0.29 and PE is: 310.38
Last quarter profit: (September 2025 quarter) 0.07 crores (-88.52%)
Debt: 0.00 in crores
Market capitalization: 45.33
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
