Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 9.52 and 9.96
| Intraday Target 1 | 9.17 |
| Intraday Target 2 | 9.42 |
| Intraday Target 3 | 9.6066666666667 |
| Intraday Target 4 | 9.86 |
| Intraday Target 5 | 10.05 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.68 (3.53%) | 9.49 | 9.35 - 9.79 | 0.1868 times | Mon 28 September 2026 | 9.35 (-1.06%) | 9.50 | 9.20 - 9.50 | 0.9247 times | Fri 25 September 2026 | 9.45 (1.83%) | 9.10 | 9.10 - 9.65 | 0.277 times | Thu 24 September 2026 | 9.28 (0.11%) | 9.39 | 9.05 - 9.55 | 0.6059 times | Wed 23 September 2026 | 9.27 (-2.42%) | 9.35 | 9.20 - 9.65 | 1.8292 times | Tue 22 September 2026 | 9.50 (-1.04%) | 9.60 | 9.42 - 9.79 | 1.3209 times | Mon 21 September 2026 | 9.60 (-3.03%) | 10.34 | 9.51 - 10.34 | 0.7967 times | Fri 18 September 2026 | 9.90 (4.87%) | 9.50 | 9.35 - 9.91 | 2.3866 times | Thu 17 September 2026 | 9.44 (-3.58%) | 9.79 | 9.41 - 10.00 | 0.8543 times | Wed 16 September 2026 | 9.79 (-4.21%) | 10.42 | 9.76 - 10.59 | 0.8178 times | Tue 15 September 2026 | 10.22 (1.39%) | 10.28 | 9.95 - 10.56 | 0.3843 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 9.44 and 10.03
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 9.32 |
| Weekly Target 3 | 9.5566666666667 |
| Weekly Target 4 | 9.91 |
| Weekly Target 5 | 10.15 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.68 (2.43%) | 9.50 | 9.20 - 9.79 | 0.1357 times | Fri 25 September 2026 | 9.45 (-4.55%) | 10.34 | 9.05 - 10.34 | 0.5895 times | Fri 18 September 2026 | 9.90 (-1.79%) | 10.28 | 9.35 - 10.59 | 0.5424 times | Fri 11 September 2026 | 10.08 (-9.19%) | 11.10 | 10.01 - 11.65 | 0.5998 times | Fri 04 September 2026 | 11.10 (-4.06%) | 11.34 | 9.92 - 11.55 | 1.5611 times | Fri 28 August 2026 | 11.57 (6.83%) | 10.29 | 10.29 - 12.75 | 1.8436 times | Fri 21 August 2026 | 10.83 (-14.45%) | 13.15 | 10.83 - 13.95 | 1.3849 times | Fri 14 August 2026 | 12.66 (20.8%) | 11.00 | 10.80 - 12.74 | 1.3505 times | Fri 07 August 2026 | 10.48 (4.28%) | 9.76 | 8.85 - 10.50 | 0.9401 times | Fri 31 July 2026 | 10.05 (-11.84%) | 11.40 | 9.70 - 12.05 | 1.0524 times | Fri 24 July 2026 | 11.40 (-10.24%) | 12.65 | 10.45 - 13.20 | 0.9805 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 8.07 and 10.67
| Monthly Target 1 | 7.53 |
| Monthly Target 2 | 8.6 |
| Monthly Target 3 | 10.126666666667 |
| Monthly Target 4 | 11.2 |
| Monthly Target 5 | 12.73 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.68 (-12%) | 10.51 | 9.05 - 11.65 | 1.854 times | Mon 31 August 2026 | 11.00 (9.45%) | 9.76 | 8.85 - 13.95 | 3.8156 times | Fri 31 July 2026 | 10.05 (-92.06%) | 129.60 | 9.70 - 137.35 | 2.8293 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.1721 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.1638 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.1148 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.2108 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.1863 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.3765 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.2768 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.0896 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are -54.99 and 73.52
| Yearly Target 1 | -76.54 |
| Yearly Target 2 | -33.43 |
| Yearly Target 3 | 51.96 |
| Yearly Target 4 | 95.07 |
| Yearly Target 5 | 180.46 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 9.68 (-72.92%) | 35.75 | 8.85 - 137.35 | 3.6728 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 0.9799 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.115 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.1722 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.0601 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 9.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 11 and price is deviating by 1 points
Upper Bollinger band is at 12 and lower is at 9, while middle bands are at 10 and 11
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Gujinjk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujinjk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.55 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.63 |
| 20 day DMA | 10.04 |
| 35 day DMA | 10.82 |
| 50 day DMA | 10.77 |
| 100 day DMA | 53.74 |
| 150 day DMA | 62.39 |
| 200 day DMA | 57.16 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.51 | 9.42 | 9.46 |
| 12 day EMA | 9.72 | 9.73 | 9.8 |
| 20 day EMA | 10.01 | 10.05 | 10.12 |
| 35 day EMA | 10.39 | 10.43 | 10.49 |
| 50 day EMA | 10.83 | 10.88 | 10.94 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.37 | 9.42 |
| 12 day SMA | 9.63 | 9.68 | 9.75 |
| 20 day SMA | 10.04 | 10.1 | 10.21 |
| 35 day SMA | 10.82 | 10.86 | 10.89 |
| 50 day SMA | 10.77 | 10.83 | 10.89 |
| 100 day SMA | 53.74 | 54.73 | 55.71 |
| 150 day SMA | 62.39 | 62.73 | 63.06 |
| 200 day SMA | 57.16 | 57.26 | 57.36 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 1.24 and PE is: 7.81
Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)
Debt: 0.00 in crores
Market capitalization: 180.11
EPS is 0.17 and PE is: 56.94
Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)
Debt: 0.00 in crores
Market capitalization: 109.14
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


