Munafa Stock Market Course + Intraday & FNO calls 
Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 75.76 and 82.43
| Intraday Target 1 | 74.28 |
| Intraday Target 2 | 77.23 |
| Intraday Target 3 | 80.95 |
| Intraday Target 4 | 83.9 |
| Intraday Target 5 | 87.62 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.18 (-2.34%) | 84.67 | 78.00 - 84.67 | 0.9686 times | Wed 01 April 2026 | 82.10 (4.97%) | 82.12 | 79.78 - 82.12 | 0.1706 times | Mon 30 March 2026 | 78.21 (4.98%) | 71.05 | 71.05 - 78.22 | 0.2171 times | Fri 27 March 2026 | 74.50 (0.68%) | 74.00 | 74.00 - 75.48 | 0.842 times | Wed 25 March 2026 | 74.00 (1.37%) | 74.44 | 74.00 - 74.46 | 1.3881 times | Tue 24 March 2026 | 73.00 (1.81%) | 73.13 | 73.00 - 73.13 | 1.2042 times | Mon 23 March 2026 | 71.70 (1.99%) | 71.50 | 71.50 - 71.70 | 0.8108 times | Fri 20 March 2026 | 70.30 (0.01%) | 70.50 | 70.29 - 70.50 | 0.4662 times | Thu 19 March 2026 | 70.29 (-1.79%) | 70.14 | 70.14 - 70.50 | 2.2254 times | Wed 18 March 2026 | 71.57 (-2%) | 74.49 | 71.57 - 74.49 | 1.707 times | Tue 17 March 2026 | 73.03 (2%) | 73.03 | 73.03 - 73.03 | 0.572 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 75.62 and 89.24
| Weekly Target 1 | 65.01 |
| Weekly Target 2 | 72.6 |
| Weekly Target 3 | 78.633333333333 |
| Weekly Target 4 | 86.22 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.18 (7.62%) | 71.05 | 71.05 - 84.67 | 0.364 times | Fri 27 March 2026 | 74.50 (5.97%) | 71.50 | 71.50 - 75.48 | 1.1393 times | Fri 20 March 2026 | 70.30 (0.14%) | 70.20 | 70.14 - 74.49 | 1.4995 times | Fri 13 March 2026 | 70.20 (5.88%) | 67.62 | 67.50 - 70.20 | 1.0283 times | Fri 06 March 2026 | 66.30 (3.27%) | 64.20 | 63.40 - 66.32 | 0.869 times | Fri 27 February 2026 | 64.20 (3.55%) | 63.24 | 63.24 - 64.70 | 0.7996 times | Fri 20 February 2026 | 62.00 (7.64%) | 57.50 | 57.50 - 62.22 | 0.7985 times | Fri 13 February 2026 | 57.60 (6.81%) | 53.93 | 52.92 - 57.63 | 0.8968 times | Fri 06 February 2026 | 53.93 (10.76%) | 49.66 | 47.72 - 53.99 | 1.5645 times | Fri 30 January 2026 | 48.69 (16.87%) | 40.05 | 40.05 - 49.28 | 1.0404 times | Fri 23 January 2026 | 41.66 (4.41%) | 39.01 | 38.80 - 43.40 | 1.6041 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 75.76 and 82.43
| Monthly Target 1 | 74.28 |
| Monthly Target 2 | 77.23 |
| Monthly Target 3 | 80.95 |
| Monthly Target 4 | 83.9 |
| Monthly Target 5 | 87.62 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.18 (2.52%) | 82.12 | 78.00 - 84.67 | 0.0691 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 1.038 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.9171 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.8539 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.3631 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.4412 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.2599 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.7943 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.1052 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1582 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.9663 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are 57.97 and 106.89
| Yearly Target 1 | 17.95 |
| Yearly Target 2 | 49.06 |
| Yearly Target 3 | 66.866666666667 |
| Yearly Target 4 | 97.98 |
| Yearly Target 5 | 115.79 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.18 (124.28%) | 35.75 | 35.75 - 84.67 | 0.9156 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 3.0158 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.3538 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.53 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.1849 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 74.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujinjk 524238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 76.98
Munafa value: 60 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 72 and price is deviating by 5 points
Upper Bollinger band is at 81 and lower is at 63, while middle bands are at 67 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujinjk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujinjk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujinjk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.15 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 77.8 |
| 12 day DMA | 74.21 |
| 20 day DMA | 71.52 |
| 35 day DMA | 66.84 |
| 50 day DMA | 61.03 |
| 100 day DMA | 46.44 |
| 150 day DMA | 37.91 |
| 200 day DMA | 34.19 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.23 | 77.25 | 74.82 |
| 12 day EMA | 74.81 | 73.83 | 72.33 |
| 20 day EMA | 71.8 | 70.92 | 69.74 |
| 35 day EMA | 66.27 | 65.45 | 64.47 |
| 50 day EMA | 60.98 | 60.2 | 59.31 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.8 | 76.36 | 74.28 |
| 12 day SMA | 74.21 | 73.38 | 72.34 |
| 20 day SMA | 71.52 | 70.7 | 69.81 |
| 35 day SMA | 66.84 | 66.1 | 65.29 |
| 50 day SMA | 61.03 | 60.22 | 59.37 |
| 100 day SMA | 46.44 | 45.89 | 45.31 |
| 150 day SMA | 37.91 | 37.53 | 37.12 |
| 200 day SMA | 34.19 | 33.9 | 33.6 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 0.17 and PE is: 471.65
Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)
Debt: 0.00 in crores
Market capitalization: 109.14
EPS is 0.29 and PE is: 276.48
Last quarter profit: (September 2025 quarter) 0.07 crores (-88.52%)
Debt: 0.00 in crores
Market capitalization: 45.33
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
