Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 11.8 and 12.4
| Intraday Target 1 | 11.7 |
| Intraday Target 2 | 11.9 |
| Intraday Target 3 | 12.3 |
| Intraday Target 4 | 12.5 |
| Intraday Target 5 | 12.9 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.10 (-4.72%) | 12.70 | 12.10 - 12.70 | 0.8739 times | Mon 20 July 2026 | 12.70 (0%) | 12.65 | 12.65 - 13.20 | 0.4634 times | Fri 17 July 2026 | 12.70 (-3.79%) | 13.20 | 12.70 - 13.50 | 1.0638 times | Thu 16 July 2026 | 13.20 (-1.86%) | 13.85 | 13.00 - 13.85 | 0.7408 times | Wed 15 July 2026 | 13.45 (0%) | 13.60 | 13.40 - 14.10 | 1.4175 times | Tue 14 July 2026 | 13.45 (0%) | 13.90 | 13.00 - 13.90 | 0.7942 times | Mon 13 July 2026 | 13.45 (-1.47%) | 13.95 | 13.35 - 14.20 | 1.3017 times | Fri 10 July 2026 | 13.65 (1.87%) | 13.70 | 13.45 - 14.05 | 0.9289 times | Thu 09 July 2026 | 13.40 (-1.83%) | 13.65 | 13.20 - 14.30 | 1.3951 times | Wed 08 July 2026 | 13.65 (-89.71%) | 13.85 | 13.60 - 13.90 | 1.0208 times | Tue 07 July 2026 | 132.70 (1.38%) | 135.90 | 130.85 - 137.35 | 0.1324 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 11.55 and 12.65
| Weekly Target 1 | 11.37 |
| Weekly Target 2 | 11.73 |
| Weekly Target 3 | 12.466666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.10 (-4.72%) | 12.65 | 12.10 - 13.20 | 1.082 times | Fri 17 July 2026 | 12.70 (-6.96%) | 13.95 | 12.70 - 14.20 | 4.303 times | Fri 10 July 2026 | 13.65 (-89.57%) | 135.90 | 13.20 - 137.35 | 2.8135 times | Fri 03 July 2026 | 130.90 (6.47%) | 127.00 | 123.55 - 136.40 | 0.3976 times | Thu 25 June 2026 | 122.95 (1.91%) | 120.10 | 117.00 - 124.55 | 0.1063 times | Fri 19 June 2026 | 120.65 (1.39%) | 119.20 | 112.75 - 127.00 | 0.3519 times | Fri 12 June 2026 | 119.00 (4.2%) | 115.10 | 113.00 - 125.50 | 0.1902 times | Fri 05 June 2026 | 114.20 (1.74%) | 110.00 | 108.00 - 120.25 | 0.1314 times | Fri 29 May 2026 | 112.25 (9.94%) | 107.20 | 105.80 - 116.25 | 0.2274 times | Fri 22 May 2026 | 102.10 (-0.87%) | 105.05 | 101.05 - 107.10 | 0.3967 times | Fri 15 May 2026 | 103.00 (-9.25%) | 115.50 | 102.75 - 115.50 | 0.0837 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are -50.53 and 74.73
| Monthly Target 1 | -71.4 |
| Monthly Target 2 | -29.65 |
| Monthly Target 3 | 53.85 |
| Monthly Target 4 | 95.6 |
| Monthly Target 5 | 179.1 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.10 (-90.43%) | 129.60 | 12.10 - 137.35 | 4.8866 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.4766 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.4535 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.318 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.5837 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.5158 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.0426 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.7666 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.2481 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 0.7085 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 1.5714 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are -50.53 and 74.73
| Yearly Target 1 | -71.4 |
| Yearly Target 2 | -29.65 |
| Yearly Target 3 | 53.85 |
| Yearly Target 4 | 95.6 |
| Yearly Target 5 | 179.1 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 12.10 (-66.15%) | 35.75 | 12.10 - 137.35 | 2.2983 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 1.9948 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.234 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.3505 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.1223 times | Wed 22 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 34.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujinjk 524238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 21 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 70 and price is deviating by 57 points
Upper Bollinger band is at 182 and lower is at -43, while middle bands are at 14 and 126
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujinjk in short term and the sell signal is strong.
Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujinjk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.23 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 12.83 |
| 12 day DMA | 32.95 |
| 20 day DMA | 69.22 |
| 35 day DMA | 89.38 |
| 50 day DMA | 94.72 |
| 100 day DMA | 87.73 |
| 150 day DMA | 72.5 |
| 200 day DMA | 60.36 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.71 | 16.01 | 17.67 |
| 12 day EMA | 34.12 | 38.12 | 42.74 |
| 20 day EMA | 53.21 | 57.54 | 62.26 |
| 35 day EMA | 72.05 | 75.58 | 79.28 |
| 50 day EMA | 87.61 | 90.69 | 93.87 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.83 | 13.1 | 13.25 |
| 12 day SMA | 32.95 | 42.33 | 52.17 |
| 20 day SMA | 69.22 | 74.65 | 80.06 |
| 35 day SMA | 89.38 | 92.24 | 95.04 |
| 50 day SMA | 94.72 | 96.71 | 98.64 |
| 100 day SMA | 87.73 | 88.21 | 88.68 |
| 150 day SMA | 72.5 | 72.62 | 72.74 |
| 200 day SMA | 60.36 | 60.4 | 60.44 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 1.24 and PE is: 9.76
Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)
Debt: 0.00 in crores
Market capitalization: 180.11
EPS is 0.17 and PE is: 71.18
Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)
Debt: 0.00 in crores
Market capitalization: 109.14
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


