Munafa Stock Market Course + Intraday & FNO calls 
Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 114.1 and 120.3
| Intraday Target 1 | 109.93 |
| Intraday Target 2 | 112.07 |
| Intraday Target 3 | 116.13333333333 |
| Intraday Target 4 | 118.27 |
| Intraday Target 5 | 122.33 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.20 (-0.26%) | 114.05 | 114.00 - 120.20 | 0.7985 times | Thu 04 June 2026 | 114.50 (-0.04%) | 120.20 | 114.50 - 120.25 | 0.3046 times | Wed 03 June 2026 | 114.55 (5%) | 110.00 | 110.00 - 114.55 | 0.3784 times | Tue 02 June 2026 | 109.10 (-0.82%) | 110.00 | 109.00 - 111.95 | 0.7584 times | Mon 01 June 2026 | 110.00 (-2%) | 110.00 | 108.00 - 115.30 | 0.8299 times | Fri 29 May 2026 | 112.25 (1.35%) | 110.10 | 110.10 - 116.25 | 1.181 times | Wed 27 May 2026 | 110.75 (-1.6%) | 112.25 | 109.00 - 113.00 | 1.5138 times | Tue 26 May 2026 | 112.55 (4.99%) | 112.55 | 112.55 - 112.55 | 2.1638 times | Mon 25 May 2026 | 107.20 (5%) | 107.20 | 105.80 - 107.20 | 0.4544 times | Fri 22 May 2026 | 102.10 (-1.35%) | 102.10 | 102.10 - 103.50 | 1.6172 times | Thu 21 May 2026 | 103.50 (0.39%) | 101.05 | 101.05 - 105.15 | 5.6792 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 111.1 and 123.35
| Weekly Target 1 | 101.9 |
| Weekly Target 2 | 108.05 |
| Weekly Target 3 | 114.15 |
| Weekly Target 4 | 120.3 |
| Weekly Target 5 | 126.4 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.20 (1.74%) | 110.00 | 108.00 - 120.25 | 0.88 times | Fri 29 May 2026 | 112.25 (9.94%) | 107.20 | 105.80 - 116.25 | 1.5232 times | Fri 22 May 2026 | 102.10 (-0.87%) | 105.05 | 101.05 - 107.10 | 2.6567 times | Fri 15 May 2026 | 103.00 (-9.25%) | 115.50 | 102.75 - 115.50 | 0.5608 times | Fri 08 May 2026 | 113.50 (9.98%) | 105.25 | 105.25 - 113.50 | 0.5692 times | Thu 30 April 2026 | 103.20 (8.06%) | 95.97 | 95.97 - 103.20 | 0.8429 times | Fri 24 April 2026 | 95.50 (6.17%) | 90.00 | 90.00 - 95.88 | 0.8013 times | Fri 17 April 2026 | 89.95 (1.39%) | 86.95 | 86.95 - 90.78 | 0.7485 times | Fri 10 April 2026 | 88.72 (10.65%) | 82.70 | 80.21 - 94.25 | 0.8757 times | Thu 02 April 2026 | 80.18 (7.62%) | 71.05 | 71.05 - 84.67 | 0.5415 times | Fri 27 March 2026 | 74.50 (5.97%) | 71.50 | 71.50 - 75.48 | 1.695 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 111.1 and 123.35
| Monthly Target 1 | 101.9 |
| Monthly Target 2 | 108.05 |
| Monthly Target 3 | 114.15 |
| Monthly Target 4 | 120.3 |
| Monthly Target 5 | 126.4 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.20 (1.74%) | 110.00 | 108.00 - 120.25 | 0.1196 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.7217 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.5061 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.929 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.8208 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.6593 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.22 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3949 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.1277 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.5009 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0942 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are 74.98 and 159.48
| Yearly Target 1 | 5.57 |
| Yearly Target 2 | 59.88 |
| Yearly Target 3 | 90.066666666667 |
| Yearly Target 4 | 144.38 |
| Yearly Target 5 | 174.57 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 114.20 (219.44%) | 35.75 | 35.75 - 120.25 | 1.175 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 2.8242 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.3313 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.4963 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.1732 times | Sun 07 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 110.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 05 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 109 and price is deviating by 5 points
Upper Bollinger band is at 118 and lower is at 100, while middle bands are at 105 and 113
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujinjk in short term and the buy signal is strong.
Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujinjk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.1 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 112.47 |
| 12 day DMA | 109.48 |
| 20 day DMA | 108.51 |
| 35 day DMA | 104.28 |
| 50 day DMA | 97.49 |
| 100 day DMA | 76.39 |
| 150 day DMA | 60.66 |
| 200 day DMA | 50.65 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.95 | 112.32 | 111.23 |
| 12 day EMA | 110.52 | 109.85 | 109.01 |
| 20 day EMA | 108.06 | 107.41 | 106.66 |
| 35 day EMA | 102.3 | 101.6 | 100.84 |
| 50 day EMA | 96.85 | 96.14 | 95.39 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.47 | 112.08 | 111.33 |
| 12 day SMA | 109.48 | 108.54 | 107.75 |
| 20 day SMA | 108.51 | 108.37 | 108.11 |
| 35 day SMA | 104.28 | 103.59 | 102.86 |
| 50 day SMA | 97.49 | 96.61 | 95.75 |
| 100 day SMA | 76.39 | 75.63 | 74.86 |
| 150 day SMA | 60.66 | 60.04 | 59.41 |
| 200 day SMA | 50.65 | 50.18 | 49.72 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 0.17 and PE is: 671.76
Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)
Debt: 0.00 in crores
Market capitalization: 109.14
EPS is 0.29 and PE is: 393.79
Last quarter profit: (September 2025 quarter) 0.07 crores (-88.52%)
Debt: 0.00 in crores
Market capitalization: 45.33
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
