Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 10.72 and 11.49
| Intraday Target 1 | 10.07 |
| Intraday Target 2 | 10.59 |
| Intraday Target 3 | 10.843333333333 |
| Intraday Target 4 | 11.36 |
| Intraday Target 5 | 11.61 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.10 (4.91%) | 10.85 | 10.33 - 11.10 | 0.6097 times | Thu 03 September 2026 | 10.58 (1.73%) | 10.30 | 9.92 - 10.84 | 1.3303 times | Wed 02 September 2026 | 10.40 (-4.94%) | 10.90 | 10.40 - 10.90 | 0.6393 times | Tue 01 September 2026 | 10.94 (-0.55%) | 10.51 | 10.51 - 11.00 | 0.5297 times | Mon 31 August 2026 | 11.00 (-4.93%) | 11.34 | 11.00 - 11.55 | 1.4763 times | Fri 28 August 2026 | 11.57 (-4.93%) | 12.53 | 11.57 - 12.53 | 0.7255 times | Thu 27 August 2026 | 12.17 (-2.8%) | 12.75 | 11.90 - 12.75 | 1.8332 times | Wed 26 August 2026 | 12.52 (4.95%) | 12.52 | 12.00 - 12.52 | 0.6239 times | Tue 25 August 2026 | 11.93 (4.93%) | 11.74 | 11.07 - 11.93 | 1.3458 times | Mon 24 August 2026 | 11.37 (4.99%) | 10.29 | 10.29 - 11.37 | 0.8863 times | Fri 21 August 2026 | 10.83 (-5%) | 10.83 | 10.83 - 10.83 | 0.1788 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 9.7 and 11.33
| Weekly Target 1 | 9.23 |
| Weekly Target 2 | 10.16 |
| Weekly Target 3 | 10.856666666667 |
| Weekly Target 4 | 11.79 |
| Weekly Target 5 | 12.49 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.10 (-4.06%) | 11.34 | 9.92 - 11.55 | 1.3502 times | Fri 28 August 2026 | 11.57 (6.83%) | 10.29 | 10.29 - 12.75 | 1.5944 times | Fri 21 August 2026 | 10.83 (-14.45%) | 13.15 | 10.83 - 13.95 | 1.1977 times | Fri 14 August 2026 | 12.66 (20.8%) | 11.00 | 10.80 - 12.74 | 1.168 times | Fri 07 August 2026 | 10.48 (4.28%) | 9.76 | 8.85 - 10.50 | 0.813 times | Fri 31 July 2026 | 10.05 (-11.84%) | 11.40 | 9.70 - 12.05 | 0.9102 times | Fri 24 July 2026 | 11.40 (-10.24%) | 12.65 | 10.45 - 13.20 | 0.848 times | Fri 17 July 2026 | 12.70 (-6.96%) | 13.95 | 12.70 - 14.20 | 1.2132 times | Fri 10 July 2026 | 13.65 (-89.57%) | 135.90 | 13.20 - 137.35 | 0.7932 times | Fri 03 July 2026 | 130.90 (6.47%) | 127.00 | 123.55 - 136.40 | 0.1121 times | Thu 25 June 2026 | 122.95 (1.91%) | 120.10 | 117.00 - 124.55 | 0.03 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 10.51 and 11.69
| Monthly Target 1 | 9.53 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 10.706666666667 |
| Monthly Target 4 | 11.49 |
| Monthly Target 5 | 11.89 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.10 (0.91%) | 10.51 | 9.92 - 11.10 | 0.7607 times | Mon 31 August 2026 | 11.00 (9.45%) | 9.76 | 8.85 - 13.95 | 4.3277 times | Fri 31 July 2026 | 10.05 (-92.06%) | 129.60 | 9.70 - 137.35 | 3.209 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.1952 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.1857 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.1302 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.2391 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.2113 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.427 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.314 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.1016 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are -54.28 and 74.23
| Yearly Target 1 | -76.07 |
| Yearly Target 2 | -32.48 |
| Yearly Target 3 | 52.433333333333 |
| Yearly Target 4 | 96.02 |
| Yearly Target 5 | 180.93 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 11.10 (-68.95%) | 35.75 | 8.85 - 137.35 | 3.5425 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 1.0761 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.1262 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.1891 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.066 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 11.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujinjk 524238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 65 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 14 and lower is at 11, while middle bands are at 11 and 13
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujinjk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.42 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.32 |
| 20 day DMA | 11.6 |
| 35 day DMA | 11.24 |
| 50 day DMA | 27.86 |
| 100 day DMA | 67.63 |
| 150 day DMA | 66.99 |
| 200 day DMA | 58.6 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.96 | 10.89 | 11.05 |
| 12 day EMA | 11.3 | 11.34 | 11.48 |
| 20 day EMA | 13.36 | 13.6 | 13.92 |
| 35 day EMA | 23.85 | 24.6 | 25.43 |
| 50 day EMA | 33.74 | 34.66 | 35.64 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.9 | 11.22 |
| 12 day SMA | 11.32 | 11.39 | 11.56 |
| 20 day SMA | 11.6 | 11.57 | 11.54 |
| 35 day SMA | 11.24 | 11.28 | 11.36 |
| 50 day SMA | 27.86 | 29.98 | 32.22 |
| 100 day SMA | 67.63 | 68.41 | 69.21 |
| 150 day SMA | 66.99 | 67.21 | 67.42 |
| 200 day SMA | 58.6 | 58.68 | 58.75 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 1.24 and PE is: 8.95
Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)
Debt: 0.00 in crores
Market capitalization: 180.11
EPS is 0.17 and PE is: 65.29
Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)
Debt: 0.00 in crores
Market capitalization: 109.14
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


