ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujinjk

Strong intraday Stock price targets for Gujinjk are 11.54 and 11.61

Intraday Target 111.48
Intraday Target 211.52
Intraday Target 311.546666666667
Intraday Target 411.59
Intraday Target 511.62

Daily price and volume Gujinjk

Date Closing Open Range Volume
Wed 12 August 2026 11.57 (4.99%) 11.56 11.50 - 11.57 1.4444 times
Tue 11 August 2026 11.02 (0.92%) 11.44 11.00 - 11.46 1.0011 times
Mon 10 August 2026 10.92 (4.2%) 11.00 10.80 - 11.00 0.3894 times
Fri 07 August 2026 10.48 (4.8%) 10.48 9.90 - 10.50 0.8405 times
Thu 06 August 2026 10.00 (4.93%) 9.26 9.26 - 10.00 1.1065 times
Wed 05 August 2026 9.53 (4.96%) 8.85 8.85 - 9.53 0.6761 times
Tue 04 August 2026 9.08 (-4.92%) 9.77 9.08 - 10.00 1.0748 times
Mon 03 August 2026 9.55 (-4.98%) 9.76 9.55 - 10.03 1.6886 times
Fri 31 July 2026 10.05 (-1.47%) 10.15 9.70 - 10.50 0.8572 times
Thu 30 July 2026 10.20 (-4.67%) 10.55 10.20 - 11.00 0.9213 times
Wed 29 July 2026 10.70 (-4.89%) 10.70 10.70 - 11.00 0.4378 times

 Daily chart Gujinjk

Weekly price and charts Gujinjk

Strong weekly Stock price targets for Gujinjk 524238 are 11.19 and 11.96

Weekly Target 110.54
Weekly Target 211.06
Weekly Target 311.313333333333
Weekly Target 411.83
Weekly Target 512.08

Weekly price and volumes for Gujinjk

Date Closing Open Range Volume
Wed 12 August 2026 11.57 (10.4%) 11.00 10.80 - 11.57 0.8073 times
Fri 07 August 2026 10.48 (4.28%) 9.76 8.85 - 10.50 1.5339 times
Fri 31 July 2026 10.05 (-11.84%) 11.40 9.70 - 12.05 1.7172 times
Fri 24 July 2026 11.40 (-10.24%) 12.65 10.45 - 13.20 1.5998 times
Fri 17 July 2026 12.70 (-6.96%) 13.95 12.70 - 14.20 2.2889 times
Fri 10 July 2026 13.65 (-89.57%) 135.90 13.20 - 137.35 1.4965 times
Fri 03 July 2026 130.90 (6.47%) 127.00 123.55 - 136.40 0.2115 times
Thu 25 June 2026 122.95 (1.91%) 120.10 117.00 - 124.55 0.0565 times
Fri 19 June 2026 120.65 (1.39%) 119.20 112.75 - 127.00 0.1872 times
Fri 12 June 2026 119.00 (4.2%) 115.10 113.00 - 125.50 0.1012 times
Fri 05 June 2026 114.20 (1.74%) 110.00 108.00 - 120.25 0.0699 times

 weekly chart Gujinjk

Monthly price and charts Gujinjk

Strong monthly Stock price targets for Gujinjk 524238 are 10.21 and 12.93

Monthly Target 17.94
Monthly Target 29.76
Monthly Target 310.663333333333
Monthly Target 412.48
Monthly Target 513.38

Monthly price and volumes Gujinjk

Date Closing Open Range Volume
Wed 12 August 2026 11.57 (15.12%) 9.76 8.85 - 11.57 1.706 times
Fri 31 July 2026 10.05 (-92.06%) 129.60 9.70 - 137.35 5.3091 times
Tue 30 June 2026 126.50 (12.69%) 110.00 108.00 - 128.00 0.323 times
Fri 29 May 2026 112.25 (8.77%) 105.25 101.05 - 116.25 0.3073 times
Thu 30 April 2026 103.20 (31.95%) 82.12 78.00 - 103.20 0.2155 times
Mon 30 March 2026 78.21 (21.82%) 64.20 63.40 - 78.22 0.3956 times
Fri 27 February 2026 64.20 (31.85%) 49.66 47.72 - 64.70 0.3495 times
Fri 30 January 2026 48.69 (36.2%) 35.75 35.75 - 49.28 0.7065 times
Wed 31 December 2025 35.75 (26.41%) 28.40 27.98 - 36.40 0.5194 times
Fri 28 November 2025 28.28 (20.49%) 23.99 23.23 - 29.30 0.1681 times
Fri 31 October 2025 23.47 (17.23%) 20.01 19.51 - 24.00 0.4801 times

 monthly chart Gujinjk

Yearly price and charts Gujinjk

Strong yearly Stock price targets for Gujinjk 524238 are -54.04 and 74.46

Yearly Target 1-75.91
Yearly Target 2-32.17
Yearly Target 352.59
Yearly Target 496.33
Yearly Target 5181.09

Yearly price and volumes Gujinjk

Date Closing Open Range Volume
Wed 12 August 2026 11.57 (-67.64%) 35.75 8.85 - 137.35 2.9274 times
Wed 31 December 2025 35.75 (40.8%) 26.65 17.02 - 36.40 1.5303 times
Tue 31 December 2024 25.39 (77.18%) 14.33 8.74 - 26.98 0.1795 times
Fri 29 December 2023 14.33 (7.1%) 14.04 6.32 - 14.35 0.2689 times
Fri 30 December 2022 13.38 (0%) 2.32 2.32 - 13.38 0.0938 times
Thu 13 August 2026 (0%) - 0 times

Indicator Analysis of Gujinjk

Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Gujinjk 524238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Gujinjk 524238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.32

Munafa value: 70 as on Wed 12 August 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 12 and price is deviating by 2 points

Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gujinjk (524238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Gujinjk in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujinjk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.

Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujinjk 524238

DMA (daily moving average) of Gujinjk 524238

DMA period DMA value
5 day DMA 10.8
12 day DMA 10.36
20 day DMA 11.04
35 day DMA 40.98
50 day DMA 63.76
100 day DMA 78.97
150 day DMA 70.15
200 day DMA 59.58

EMA (exponential moving average) of Gujinjk 524238

EMA period EMA current EMA prev EMA prev2
5 day EMA10.910.5710.35
12 day EMA12.2412.3612.6
20 day EMA19.1719.9720.91
35 day EMA39.4241.0642.83
50 day EMA62.3464.4166.59

SMA (simple moving average) of Gujinjk 524238

SMA period SMA current SMA prev SMA prev2
5 day SMA10.810.3910
12 day SMA10.3610.3810.41
20 day SMA11.0411.1311.25
35 day SMA40.9844.0847.21
50 day SMA63.7665.7367.76
100 day SMA78.9779.5580.14
150 day SMA70.1570.3170.48
200 day SMA59.5859.6359.68

Fundamentals, profit and EPS of Gujinjk 524238

EPS is 1.24 and PE is: 9.33

Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)

Debt: 0.00 in crores

Market capitalization: 180.11

EPS is 0.17 and PE is: 68.06

Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)

Debt: 0.00 in crores

Market capitalization: 109.14

Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top