ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujinjk

Strong intraday Stock price targets for Gujinjk are 12.68 and 13.23

Intraday Target 112.3
Intraday Target 212.5
Intraday Target 312.85
Intraday Target 413.05
Intraday Target 513.4

Daily price and volume Gujinjk

Date Closing Open Range Volume
Mon 20 July 2026 12.70 (0%) 12.65 12.65 - 13.20 0.5005 times
Fri 17 July 2026 12.70 (-3.79%) 13.20 12.70 - 13.50 1.149 times
Thu 16 July 2026 13.20 (-1.86%) 13.85 13.00 - 13.85 0.8002 times
Wed 15 July 2026 13.45 (0%) 13.60 13.40 - 14.10 1.531 times
Tue 14 July 2026 13.45 (0%) 13.90 13.00 - 13.90 0.8578 times
Mon 13 July 2026 13.45 (-1.47%) 13.95 13.35 - 14.20 1.406 times
Fri 10 July 2026 13.65 (1.87%) 13.70 13.45 - 14.05 1.0033 times
Thu 09 July 2026 13.40 (-1.83%) 13.65 13.20 - 14.30 1.5068 times
Wed 08 July 2026 13.65 (-89.71%) 13.85 13.60 - 13.90 1.1025 times
Tue 07 July 2026 132.70 (1.38%) 135.90 130.85 - 137.35 0.143 times
Fri 03 July 2026 130.90 (4.97%) 125.00 125.00 - 130.90 0.0934 times

 Daily chart Gujinjk

Weekly price and charts Gujinjk

Strong weekly Stock price targets for Gujinjk 524238 are 12.68 and 13.23

Weekly Target 112.3
Weekly Target 212.5
Weekly Target 312.85
Weekly Target 413.05
Weekly Target 513.4

Weekly price and volumes for Gujinjk

Date Closing Open Range Volume
Mon 20 July 2026 12.70 (0%) 12.65 12.65 - 13.20 0.4034 times
Fri 17 July 2026 12.70 (-6.96%) 13.95 12.70 - 14.20 4.6304 times
Fri 10 July 2026 13.65 (-89.57%) 135.90 13.20 - 137.35 3.0275 times
Fri 03 July 2026 130.90 (6.47%) 127.00 123.55 - 136.40 0.4279 times
Thu 25 June 2026 122.95 (1.91%) 120.10 117.00 - 124.55 0.1144 times
Fri 19 June 2026 120.65 (1.39%) 119.20 112.75 - 127.00 0.3787 times
Fri 12 June 2026 119.00 (4.2%) 115.10 113.00 - 125.50 0.2047 times
Fri 05 June 2026 114.20 (1.74%) 110.00 108.00 - 120.25 0.1414 times
Fri 29 May 2026 112.25 (9.94%) 107.20 105.80 - 116.25 0.2447 times
Fri 22 May 2026 102.10 (-0.87%) 105.05 101.05 - 107.10 0.4268 times
Fri 15 May 2026 103.00 (-9.25%) 115.50 102.75 - 115.50 0.0901 times

 weekly chart Gujinjk

Monthly price and charts Gujinjk

Strong monthly Stock price targets for Gujinjk 524238 are -49.68 and 75.03

Monthly Target 1-70.47
Monthly Target 2-28.88
Monthly Target 354.233333333333
Monthly Target 495.82
Monthly Target 5178.93

Monthly price and volumes Gujinjk

Date Closing Open Range Volume
Mon 20 July 2026 12.70 (-89.96%) 129.60 12.65 - 137.35 4.6711 times
Tue 30 June 2026 126.50 (12.69%) 110.00 108.00 - 128.00 0.4967 times
Fri 29 May 2026 112.25 (8.77%) 105.25 101.05 - 116.25 0.4726 times
Thu 30 April 2026 103.20 (31.95%) 82.12 78.00 - 103.20 0.3314 times
Mon 30 March 2026 78.21 (21.82%) 64.20 63.40 - 78.22 0.6083 times
Fri 27 February 2026 64.20 (31.85%) 49.66 47.72 - 64.70 0.5375 times
Fri 30 January 2026 48.69 (36.2%) 35.75 35.75 - 49.28 1.0865 times
Wed 31 December 2025 35.75 (26.41%) 28.40 27.98 - 36.40 0.7989 times
Fri 28 November 2025 28.28 (20.49%) 23.99 23.23 - 29.30 0.2586 times
Fri 31 October 2025 23.47 (17.23%) 20.01 19.51 - 24.00 0.7384 times
Tue 30 September 2025 20.02 (-7.91%) 21.50 19.01 - 21.50 1.6377 times

 monthly chart Gujinjk

Yearly price and charts Gujinjk

Strong yearly Stock price targets for Gujinjk 524238 are -49.68 and 75.03

Yearly Target 1-70.47
Yearly Target 2-28.88
Yearly Target 354.233333333333
Yearly Target 495.82
Yearly Target 5178.93

Yearly price and volumes Gujinjk

Date Closing Open Range Volume
Mon 20 July 2026 12.70 (-64.48%) 35.75 12.65 - 137.35 2.2362 times
Wed 31 December 2025 35.75 (40.8%) 26.65 17.02 - 36.40 2.0406 times
Tue 31 December 2024 25.39 (77.18%) 14.33 8.74 - 26.98 0.2394 times
Fri 29 December 2023 14.33 (7.1%) 14.04 6.32 - 14.35 0.3586 times
Fri 30 December 2022 13.38 (0%) 2.32 2.32 - 13.38 0.1251 times
Tue 21 July 2026 (0%) - 0 times

Indicator Analysis of Gujinjk

Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 38.12 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujinjk 524238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Mon 20 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 75 and price is deviating by 56 points

Upper Bollinger band is at 186 and lower is at -36, while middle bands are at 20 and 131

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujinjk (524238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Gujinjk in short term and the sell signal is strong.

Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujinjk in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Gujinjk is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.

Gujinjk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujinjk 524238

DMA (daily moving average) of Gujinjk 524238

DMA period DMA value
5 day DMA 13.1
12 day DMA 42.33
20 day DMA 74.65
35 day DMA 92.24
50 day DMA 96.71
100 day DMA 88.21
150 day DMA 72.62
200 day DMA 60.4

EMA (exponential moving average) of Gujinjk 524238

EMA period EMA current EMA prev EMA prev2
5 day EMA16.0117.6720.15
12 day EMA38.1242.7448.2
20 day EMA57.5462.2667.48
35 day EMA75.5879.2883.2
50 day EMA89.192.2295.46

SMA (simple moving average) of Gujinjk 524238

SMA period SMA current SMA prev SMA prev2
5 day SMA13.113.2513.44
12 day SMA42.3352.1761.65
20 day SMA74.6580.0685.52
35 day SMA92.2495.0497.89
50 day SMA96.7198.64100.53
100 day SMA88.2188.6889.14
150 day SMA72.6272.7472.85
200 day SMA60.460.4460.47

Fundamentals, profit and EPS of Gujinjk 524238

EPS is 1.24 and PE is: 10.24

Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)

Debt: 0.00 in crores

Market capitalization: 180.11

EPS is 0.17 and PE is: 74.71

Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)

Debt: 0.00 in crores

Market capitalization: 109.14

Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top