Munafa Stock Market Course + Intraday & FNO calls 
Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 39.01 and 39.98
| Intraday Target 1 | 38.71 |
| Intraday Target 2 | 39.3 |
| Intraday Target 3 | 39.676666666667 |
| Intraday Target 4 | 40.27 |
| Intraday Target 5 | 40.65 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.90 (0.03%) | 39.98 | 39.08 - 40.05 | 0.9343 times | Wed 14 January 2026 | 39.89 (0.96%) | 40.90 | 39.00 - 40.90 | 0.1836 times | Tue 13 January 2026 | 39.51 (-1.13%) | 39.96 | 39.15 - 39.96 | 0.6682 times | Mon 12 January 2026 | 39.96 (1.14%) | 40.69 | 39.10 - 40.69 | 0.9913 times | Fri 09 January 2026 | 39.51 (-0.2%) | 39.59 | 39.05 - 40.24 | 1.0797 times | Thu 08 January 2026 | 39.59 (-0.2%) | 40.00 | 38.30 - 40.95 | 1.5042 times | Wed 07 January 2026 | 39.67 (3.82%) | 38.75 | 38.00 - 40.00 | 1.2619 times | Tue 06 January 2026 | 38.21 (3.27%) | 37.00 | 36.45 - 38.85 | 1.2935 times | Mon 05 January 2026 | 37.00 (1.18%) | 36.67 | 36.00 - 37.00 | 0.847 times | Fri 02 January 2026 | 36.57 (1.67%) | 36.99 | 35.80 - 36.99 | 1.2362 times | Thu 01 January 2026 | 35.97 (0.62%) | 35.75 | 35.75 - 36.65 | 1.0405 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 38.5 and 40.4
| Weekly Target 1 | 38.03 |
| Weekly Target 2 | 38.97 |
| Weekly Target 3 | 39.933333333333 |
| Weekly Target 4 | 40.87 |
| Weekly Target 5 | 41.83 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.90 (0.99%) | 40.69 | 39.00 - 40.90 | 1.0534 times | Fri 09 January 2026 | 39.51 (8.04%) | 36.67 | 36.00 - 40.95 | 2.2706 times | Fri 02 January 2026 | 36.57 (5.85%) | 34.94 | 34.50 - 36.99 | 1.7599 times | Fri 26 December 2025 | 34.55 (4.76%) | 33.00 | 31.55 - 34.99 | 1.0161 times | Fri 19 December 2025 | 32.98 (9.68%) | 29.85 | 29.85 - 33.00 | 0.4922 times | Fri 12 December 2025 | 30.07 (0.1%) | 30.50 | 29.00 - 31.00 | 0.637 times | Fri 05 December 2025 | 30.04 (6.22%) | 28.40 | 27.98 - 30.50 | 1.5011 times | Fri 28 November 2025 | 28.28 (4.78%) | 27.40 | 27.16 - 29.30 | 0.7913 times | Fri 21 November 2025 | 26.99 (3.81%) | 26.89 | 25.87 - 27.50 | 0.2859 times | Fri 14 November 2025 | 26.00 (3.17%) | 25.20 | 23.66 - 27.00 | 0.1924 times | Fri 07 November 2025 | 25.20 (7.37%) | 23.99 | 23.23 - 25.80 | 0.2009 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 37.83 and 43.03
| Monthly Target 1 | 33.67 |
| Monthly Target 2 | 36.78 |
| Monthly Target 3 | 38.866666666667 |
| Monthly Target 4 | 41.98 |
| Monthly Target 5 | 44.07 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.90 (11.61%) | 35.75 | 35.75 - 40.95 | 1.001 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.0859 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3515 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.0038 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.2262 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0838 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.126 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.5665 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.3793 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.176 times | Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 0.3612 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are 37.83 and 43.03
| Yearly Target 1 | 33.67 |
| Yearly Target 2 | 36.78 |
| Yearly Target 3 | 38.866666666667 |
| Yearly Target 4 | 41.98 |
| Yearly Target 5 | 44.07 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 39.90 (11.61%) | 35.75 | 35.75 - 40.95 | 0.3385 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 3.4418 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.4037 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.6048 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.2111 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 38.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 37 and price is deviating by 3 points
Upper Bollinger band is at 42 and lower is at 32, while middle bands are at 35 and 40
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujinjk in short term and the buy signal is strong.
Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Gujinjk in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujinjk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.89 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 39.75 |
| 12 day DMA | 38.46 |
| 20 day DMA | 36.64 |
| 35 day DMA | 33.77 |
| 50 day DMA | 31.55 |
| 100 day DMA | 26.18 |
| 150 day DMA | 25.13 |
| 200 day DMA | 24.69 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.62 | 39.48 | 39.28 |
| 12 day EMA | 38.37 | 38.09 | 37.76 |
| 20 day EMA | 36.82 | 36.5 | 36.14 |
| 35 day EMA | 34.28 | 33.95 | 33.6 |
| 50 day EMA | 31.71 | 31.38 | 31.03 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.75 | 39.69 | 39.65 |
| 12 day SMA | 38.46 | 38.1 | 37.66 |
| 20 day SMA | 36.64 | 36.25 | 35.83 |
| 35 day SMA | 33.77 | 33.44 | 33.11 |
| 50 day SMA | 31.55 | 31.24 | 30.93 |
| 100 day SMA | 26.18 | 26 | 25.81 |
| 150 day SMA | 25.13 | 25.02 | 24.91 |
| 200 day SMA | 24.69 | 24.63 | 24.56 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 0.29 and PE is: 137.59
Last quarter profit: (September 2025 quarter) 0.07 crores (-88.52%)
Debt: 0.00 in crores
Market capitalization: 45.33
EPS is 0.66 and PE is: 60.45
Last quarter profit: (June 2025 quarter) 0.07 crores (-41.67%)
Debt: 0.00 in crores
Market capitalization: 31.84
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
