Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujinjk

Strong intraday Stock price targets for Gujinjk are 23.19 and 25.71

Intraday Target 1	22.61
Intraday Target 2	23.76
Intraday Target 3	25.133333333333
Intraday Target 4	26.28
Intraday Target 5	27.65

Daily price and volume Gujinjk

Date	Closing	Open	Range	Volume
Mon 13 January 2025	24.90 (-1.39%)	26.51	23.99 - 26.51	0.9475 times
Fri 10 January 2025	25.25 (1.86%)	25.30	24.70 - 26.00	1.9095 times
Thu 09 January 2025	24.79 (-1.78%)	26.50	24.70 - 26.50	0.5335 times
Wed 08 January 2025	25.24 (-1.02%)	26.01	24.95 - 26.01	0.248 times
Tue 07 January 2025	25.50 (0.43%)	24.13	24.13 - 26.65	0.5886 times
Mon 06 January 2025	25.39 (-0.78%)	26.86	24.32 - 26.86	1.0961 times
Fri 03 January 2025	25.59 (0.51%)	26.73	25.35 - 26.73	1.0397 times
Thu 02 January 2025	25.46 (-4.43%)	27.50	25.31 - 27.50	1.5676 times
Wed 01 January 2025	26.64 (4.92%)	26.65	26.40 - 26.65	1.7252 times
Tue 31 December 2024	25.39 (4.96%)	25.38	24.70 - 25.39	0.3444 times
Mon 30 December 2024	24.19 (4.99%)	23.15	23.15 - 24.19	0.3207 times

Daily chart Gujinjk

Weekly price and charts Gujinjk

Strong weekly Stock price targets for Gujinjk 524238 are 23.19 and 25.71

Weekly Target 1	22.61
Weekly Target 2	23.76
Weekly Target 3	25.133333333333
Weekly Target 4	26.28
Weekly Target 5	27.65

Weekly price and volumes for Gujinjk

Date	Closing	Open	Range	Volume
Mon 13 January 2025	24.90 (-1.39%)	26.51	23.99 - 26.51	0.3168 times
Fri 10 January 2025	25.25 (-1.33%)	26.86	24.13 - 26.86	1.4632 times
Fri 03 January 2025	25.59 (11.07%)	23.15	23.15 - 27.50	1.6713 times
Fri 27 December 2024	23.04 (-5.88%)	25.70	22.28 - 26.98	5.4122 times
Fri 20 December 2024	24.48 (27.5%)	19.00	19.00 - 24.48	0.3645 times
Fri 13 December 2024	19.20 (1.11%)	18.99	18.96 - 21.96	0.492 times
Mon 25 November 2024	18.99 (-0.58%)	18.15	18.15 - 19.00	0.0057 times
Tue 12 November 2024	19.10 (8.34%)	17.60	17.39 - 19.21	0.0209 times
Mon 04 November 2024	17.63 (-4.96%)	19.47	17.63 - 19.47	0.0558 times
Mon 28 October 2024	18.55 (4.98%)	18.55	18.55 - 18.55	0.1975 times
Mon 21 October 2024	17.67 (-4.95%)	17.67	17.67 - 17.67	0.0568 times

weekly chart Gujinjk

Monthly price and charts Gujinjk

Strong monthly Stock price targets for Gujinjk 524238 are 22.69 and 26.2

Monthly Target 1	21.95
Monthly Target 2	23.43
Monthly Target 3	25.463333333333
Monthly Target 4	26.94
Monthly Target 5	28.97

Monthly price and volumes Gujinjk

Date	Closing	Open	Range	Volume
Mon 13 January 2025	24.90 (-1.93%)	26.65	23.99 - 27.50	2.1951 times
Tue 31 December 2024	25.39 (33.7%)	18.99	18.96 - 26.98	4.4129 times
Mon 25 November 2024	18.99 (2.37%)	19.47	17.39 - 19.47	0.056 times
Mon 28 October 2024	18.55 (-0.22%)	18.59	17.67 - 18.59	0.25 times
Mon 09 September 2024	18.59 (4.09%)	18.75	17.82 - 18.75	0.0318 times
Fri 30 August 2024	17.86 (18.67%)	14.30	13.11 - 17.86	0.9188 times
Mon 29 July 2024	15.05 (-10.15%)	16.75	15.05 - 17.55	0.415 times
Tue 11 June 2024	16.75 (4.04%)	16.74	16.72 - 16.75	0.0386 times
Mon 27 May 2024	16.10 (0.63%)	16.80	15.06 - 16.80	0.315 times
Mon 29 April 2024	16.00 (60.8%)	9.50	8.74 - 16.45	1.3666 times
Thu 28 March 2024	9.95 (-26.41%)	13.52	9.95 - 14.19	0.2065 times

monthly chart Gujinjk

Indicator Analysis of Gujinjk

Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 24.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Gujinjk 524238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 25 and price is deviating by 2 points

Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 23 and 26

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Gujinjk in short term but the sell signal is initial and weak.

Gujinjk Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujinjk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Gujinjk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.54 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.

Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujinjk 524238

DMA (daily moving average) of Gujinjk 524238

DMA period	DMA value
5 day DMA	25.14
12 day DMA	25.12
20 day DMA	24.33
35 day DMA	22.01
50 day DMA	19.87
100 day DMA	16.61
150 day DMA	14.56
200 day DMA	13.25

EMA (exponential moving average) of Gujinjk 524238

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	25.09	25.19	25.16
12 day EMA	24.8	24.78	24.69
20 day EMA	23.95	23.85	23.7
35 day EMA	22.17	22.01	21.82
50 day EMA	20.12	19.92	19.7

SMA (simple moving average) of Gujinjk 524238

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	25.14	25.23	25.3
12 day SMA	25.12	24.99	24.95
20 day SMA	24.33	24.04	23.78
35 day SMA	22.01	21.81	21.57
50 day SMA	19.87	19.69	19.52
100 day SMA	16.61	16.49	16.37
150 day SMA	14.56	14.46	14.37
200 day SMA	13.25	13.17	13.08

Fundamentals, profit and EPS of Gujinjk 524238

EPS is 0.53 and PE is: 46.98

Last quarter profit: (September 2024 quarter) 0.61 crores (6000.00%)

Debt: 0.00 in crores

Market capitalization: 31.00

EPS is 0.14 and PE is: 177.86

Last quarter profit: (June 2024 quarter) 0.12 crores (300.00%)

Debt: 0.00 in crores

Market capitalization: 27.23