Munafa Stock Market Course + Intraday & FNO calls 
Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 69.95 and 70.45
| Intraday Target 1 | 69.53 |
| Intraday Target 2 | 69.87 |
| Intraday Target 3 | 70.033333333333 |
| Intraday Target 4 | 70.37 |
| Intraday Target 5 | 70.53 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.20 (0.72%) | 69.70 | 69.70 - 70.20 | 0.5602 times | Thu 12 March 2026 | 69.70 (1.01%) | 68.99 | 68.99 - 69.70 | 0.9092 times | Wed 11 March 2026 | 69.00 (0.73%) | 68.84 | 68.84 - 69.87 | 0.9545 times | Tue 10 March 2026 | 68.50 (1.48%) | 68.00 | 68.00 - 68.55 | 1.1892 times | Mon 09 March 2026 | 67.50 (1.81%) | 67.62 | 67.50 - 67.62 | 1.4552 times | Fri 06 March 2026 | 66.30 (1.97%) | 66.30 | 66.30 - 66.32 | 1.0523 times | Thu 05 March 2026 | 65.02 (1.99%) | 64.00 | 64.00 - 65.02 | 1.3676 times | Wed 04 March 2026 | 63.75 (0%) | 63.75 | 63.40 - 63.75 | 0.752 times | Mon 02 March 2026 | 63.75 (-0.7%) | 64.20 | 63.75 - 64.20 | 1.1114 times | Fri 27 February 2026 | 64.20 (0.31%) | 64.20 | 64.20 - 64.20 | 0.6483 times | Thu 26 February 2026 | 64.00 (-0.78%) | 64.00 | 64.00 - 64.00 | 1.1883 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 68.85 and 71.55
| Weekly Target 1 | 66.6 |
| Weekly Target 2 | 68.4 |
| Weekly Target 3 | 69.3 |
| Weekly Target 4 | 71.1 |
| Weekly Target 5 | 72 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.20 (5.88%) | 67.62 | 67.50 - 70.20 | 0.79 times | Fri 06 March 2026 | 66.30 (3.27%) | 64.20 | 63.40 - 66.32 | 0.6677 times | Fri 27 February 2026 | 64.20 (3.55%) | 63.24 | 63.24 - 64.70 | 0.6144 times | Fri 20 February 2026 | 62.00 (7.64%) | 57.50 | 57.50 - 62.22 | 0.6135 times | Fri 13 February 2026 | 57.60 (6.81%) | 53.93 | 52.92 - 57.63 | 0.689 times | Fri 06 February 2026 | 53.93 (10.76%) | 49.66 | 47.72 - 53.99 | 1.202 times | Fri 30 January 2026 | 48.69 (16.87%) | 40.05 | 40.05 - 49.28 | 0.7993 times | Fri 23 January 2026 | 41.66 (4.41%) | 39.01 | 38.80 - 43.40 | 1.2324 times | Fri 16 January 2026 | 39.90 (0.99%) | 40.69 | 39.00 - 40.90 | 1.0749 times | Fri 09 January 2026 | 39.51 (8.04%) | 36.67 | 36.00 - 40.95 | 2.3168 times | Fri 02 January 2026 | 36.57 (5.85%) | 34.94 | 34.50 - 36.99 | 1.7958 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 66.8 and 73.6
| Monthly Target 1 | 61.13 |
| Monthly Target 2 | 65.67 |
| Monthly Target 3 | 67.933333333333 |
| Monthly Target 4 | 72.47 |
| Monthly Target 5 | 74.73 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.20 (9.35%) | 64.20 | 63.40 - 70.20 | 0.3797 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.8125 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.6424 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 1.2076 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3909 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.1162 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.4755 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0932 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1401 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.742 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.6458 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are 52.98 and 87.43
| Yearly Target 1 | 24.27 |
| Yearly Target 2 | 47.23 |
| Yearly Target 3 | 58.716666666667 |
| Yearly Target 4 | 81.68 |
| Yearly Target 5 | 93.17 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 70.20 (96.36%) | 35.75 | 35.75 - 70.20 | 0.7804 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 3.1156 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.3655 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.5475 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.1911 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 66.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Gujinjk 524238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 67.77
Tomorrow's movement Prediction of Gujinjk 524238 is strongly bullish. It has broken a strong resistance of 67 and is expected to move up further.
Munafa value: 85 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 65 and price is deviating by 4 points
Upper Bollinger band is at 72 and lower is at 58, while middle bands are at 61 and 68
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujinjk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.74 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 68.98 |
| 12 day DMA | 66.37 |
| 20 day DMA | 64.12 |
| 35 day DMA | 58.25 |
| 50 day DMA | 52.53 |
| 100 day DMA | 40.2 |
| 150 day DMA | 33.71 |
| 200 day DMA | 31.26 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.86 | 68.19 | 67.43 |
| 12 day EMA | 66.47 | 65.79 | 65.08 |
| 20 day EMA | 63.69 | 63.01 | 62.31 |
| 35 day EMA | 58.26 | 57.56 | 56.85 |
| 50 day EMA | 52.7 | 51.99 | 51.27 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.98 | 68.2 | 67.26 |
| 12 day SMA | 66.37 | 65.81 | 65.27 |
| 20 day SMA | 64.12 | 63.44 | 62.73 |
| 35 day SMA | 58.25 | 57.43 | 56.61 |
| 50 day SMA | 52.53 | 51.84 | 51.15 |
| 100 day SMA | 40.2 | 39.7 | 39.22 |
| 150 day SMA | 33.71 | 33.39 | 33.07 |
| 200 day SMA | 31.26 | 31.03 | 30.8 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 0.29 and PE is: 242.07
Last quarter profit: (September 2025 quarter) 0.07 crores (-88.52%)
Debt: 0.00 in crores
Market capitalization: 45.33
EPS is 0.66 and PE is: 106.36
Last quarter profit: (June 2025 quarter) 0.07 crores (-41.67%)
Debt: 0.00 in crores
Market capitalization: 31.84
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
