Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Gujinjk

Strong Daily Stock price targets for Gujinjk 524238 are 10.17 and 10.68

Daily Target 110.08
Daily Target 210.25
Daily Target 310.586666666667
Daily Target 410.76
Daily Target 511.1

Daily price and volume Gujinjk

Date Closing Open Range Volume
Wed 27 March 2024 10.43 (-4.49%) 10.92 10.41 - 10.92 0.825 times
Tue 26 March 2024 10.92 (-3.96%) 10.92 10.92 - 10.92 0.0288 times
Fri 22 March 2024 11.37 (-1.98%) 11.37 11.37 - 11.37 0.2593 times
Thu 21 March 2024 11.60 (-4.92%) 11.60 11.60 - 11.60 1.0014 times
Tue 19 March 2024 12.20 (4.72%) 11.10 11.07 - 12.20 1.6151 times
Mon 18 March 2024 11.65 (-4.43%) 11.60 11.60 - 11.89 0.5072 times
Thu 14 March 2024 12.19 (-4.99%) 12.19 12.19 - 12.19 0.0012 times
Wed 13 March 2024 12.83 (-4.96%) 12.83 12.83 - 12.83 2.1036 times
Mon 11 March 2024 13.50 (-4.86%) 13.50 13.50 - 13.50 0.7769 times
Mon 04 March 2024 14.19 (4.96%) 13.52 13.52 - 14.19 2.8816 times
Mon 26 February 2024 13.52 (-4.99%) 13.52 13.52 - 13.52 0.3458 times

 Daily chart Gujinjk

Weekly price and charts Gujinjk

Strong weekly Stock price targets for Gujinjk 524238 are 10.17 and 10.68

Weekly Target 110.08
Weekly Target 210.25
Weekly Target 310.586666666667
Weekly Target 410.76
Weekly Target 511.1

Weekly price and volumes for Gujinjk

Date Closing Open Range Volume
Wed 27 March 2024 10.43 (-8.27%) 10.92 10.41 - 10.92 0.3196 times
Fri 22 March 2024 11.37 (-6.73%) 11.60 11.07 - 12.20 1.2663 times
Thu 14 March 2024 12.19 (-14.09%) 13.50 12.19 - 13.50 1.0786 times
Mon 04 March 2024 14.19 (4.96%) 13.52 13.52 - 14.19 1.0786 times
Mon 26 February 2024 13.52 (-4.99%) 13.52 13.52 - 13.52 0.1294 times
Mon 19 February 2024 14.23 (4.94%) 13.29 13.29 - 14.23 1.05 times
Mon 12 February 2024 13.56 (-4.78%) 14.95 13.53 - 14.95 0.8905 times
Mon 05 February 2024 14.24 (-4.94%) 14.24 14.24 - 14.42 1.7893 times
Mon 29 January 2024 14.98 (-4.95%) 14.98 14.98 - 14.98 0.2763 times
Tue 23 January 2024 15.76 (10.21%) 15.01 15.01 - 15.76 2.1213 times
Fri 19 January 2024 14.30 (15.42%) 13.00 13.00 - 15.04 6.386 times

 weekly chart Gujinjk

Monthly price and charts Gujinjk

Strong monthly Stock price targets for Gujinjk 524238 are 8.53 and 12.31

Monthly Target 17.9
Monthly Target 29.16
Monthly Target 311.676666666667
Monthly Target 412.94
Monthly Target 515.46

Monthly price and volumes Gujinjk

Date Closing Open Range Volume
Wed 27 March 2024 10.43 (-22.86%) 13.52 10.41 - 14.19 0.2283 times
Mon 26 February 2024 13.52 (-9.75%) 14.24 13.29 - 14.95 0.2354 times
Mon 29 January 2024 14.98 (4.54%) 14.33 10.70 - 15.76 0.8019 times
Fri 29 December 2023 14.33 (64.9%) 8.69 8.35 - 14.33 4.4243 times
Thu 30 November 2023 8.69 (-10.6%) 10.09 7.60 - 11.44 0.7668 times
Tue 31 October 2023 9.72 (-0.82%) 10.25 8.46 - 10.30 0.5321 times
Fri 29 September 2023 9.80 (4.26%) 9.40 8.46 - 10.46 0.7336 times
Thu 31 August 2023 9.40 (18.99%) 7.95 7.45 - 9.43 1.3716 times
Mon 31 July 2023 7.90 (-13.38%) 8.67 6.72 - 8.67 0.2959 times
Fri 30 June 2023 9.12 (-11.02%) 10.05 9.12 - 12.15 0.6102 times
Wed 31 May 2023 10.25 (36.67%) 7.50 7.00 - 10.61 0.4177 times

 monthly chart Gujinjk

Indicator Analysis of Gujinjk

Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Gujinjk 524238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Gujinjk 524238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66

Munafa value: 10 as on Wed 27 March 2024

Munafa value: 10 as on Wed 27 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 14 and price is deviating by 2 points

Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Gujinjk (524238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Gujinjk in short term and the sell signal is strong.

Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Gujinjk in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Gujinjk is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.

Gujinjk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Gujinjk 524238

DMA (daily moving average) of Gujinjk 524238

DMA period DMA value
5 day DMA 11.3
12 day DMA 12.39
20 day DMA 13.22
35 day DMA 12.93
50 day DMA 12.05
100 day DMA 10.74
150 day DMA 9.92
200 day DMA 9.62

EMA (exponential moving average) of Gujinjk 524238

EMA period EMA current EMA prev EMA prev2
5 day EMA11.211.5811.91
12 day EMA12.0512.3412.6
20 day EMA12.3812.5812.75
35 day EMA12.2112.3112.39
50 day EMA11.7311.7811.81

SMA (simple moving average) of Gujinjk 524238

SMA period SMA current SMA prev SMA prev2
5 day SMA11.311.5511.8
12 day SMA12.3912.6512.92
20 day SMA13.2213.3813.49
35 day SMA12.931313.03
50 day SMA12.0512.0311.99
100 day SMA10.7410.7310.72
150 day SMA9.929.99.88
200 day SMA9.629.619.59

Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top