Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 23.54 and 24.46
| Intraday Target 1 | 23.21 |
| Intraday Target 2 | 23.6 |
| Intraday Target 3 | 24.126666666667 |
| Intraday Target 4 | 24.52 |
| Intraday Target 5 | 25.05 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 24.00 (1.14%) | 24.00 | 23.73 - 24.65 | 0.801 times |
| Tue 15 April 2025 | 23.73 (0.13%) | 24.17 | 23.50 - 24.65 | 1.1563 times |
| Fri 11 April 2025 | 23.70 (-7.96%) | 26.05 | 23.26 - 26.05 | 2.4262 times |
| Wed 09 April 2025 | 25.75 (-1.08%) | 26.03 | 23.70 - 26.99 | 3.3339 times |
| Tue 08 April 2025 | 26.03 (0.12%) | 26.00 | 25.80 - 26.99 | 0.0581 times |
| Fri 04 April 2025 | 26.00 (0%) | 25.80 | 25.80 - 26.00 | 0.0724 times |
| Wed 02 April 2025 | 26.00 (0.58%) | 26.00 | 25.50 - 26.00 | 0.0809 times |
| Tue 01 April 2025 | 25.85 (-0.58%) | 27.30 | 25.75 - 27.30 | 0.1453 times |
| Fri 28 March 2025 | 26.00 (-3.35%) | 28.00 | 25.50 - 28.00 | 1.4613 times |
| Wed 26 March 2025 | 26.90 (-1.18%) | 27.76 | 26.80 - 28.00 | 0.4646 times |
| Tue 25 March 2025 | 27.22 (1.53%) | 27.45 | 26.60 - 27.45 | 0.3495 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 23.18 and 24.33
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.45 |
| Weekly Target 3 | 24.05 |
| Weekly Target 4 | 24.6 |
| Weekly Target 5 | 25.2 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 24.00 (1.27%) | 24.17 | 23.50 - 24.65 | 0.2004 times |
| Fri 11 April 2025 | 23.70 (-8.85%) | 26.00 | 23.26 - 26.99 | 0.5958 times |
| Fri 04 April 2025 | 26.00 (0%) | 27.30 | 25.50 - 27.30 | 0.0306 times |
| Fri 28 March 2025 | 26.00 (-6.44%) | 27.51 | 25.50 - 28.00 | 0.2813 times |
| Fri 21 March 2025 | 27.79 (-0.29%) | 28.43 | 26.40 - 28.79 | 2.9471 times |
| Thu 13 March 2025 | 27.87 (3.15%) | 27.56 | 24.67 - 27.99 | 2.1085 times |
| Fri 07 March 2025 | 27.02 (-2.31%) | 29.00 | 26.54 - 29.00 | 0.8719 times |
| Fri 28 February 2025 | 27.66 (-1.91%) | 28.76 | 26.01 - 29.00 | 0.4228 times |
| Fri 21 February 2025 | 28.20 (7.31%) | 27.00 | 24.97 - 28.65 | 1.0557 times |
| Fri 14 February 2025 | 26.28 (-3.13%) | 27.95 | 25.65 - 28.65 | 1.4858 times |
| Fri 07 February 2025 | 27.13 (10.6%) | 25.90 | 24.40 - 27.15 | 1.3649 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 21.61 and 25.65
| Monthly Target 1 | 20.81 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 24.853333333333 |
| Monthly Target 4 | 26.45 |
| Monthly Target 5 | 28.89 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 24.00 (-7.69%) | 27.30 | 23.26 - 27.30 | 0.2361 times |
| Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 1.7725 times |
| Fri 28 February 2025 | 27.66 (12.76%) | 25.90 | 24.40 - 29.00 | 1.236 times |
| Fri 31 January 2025 | 24.53 (-3.39%) | 26.65 | 23.99 - 28.00 | 2.7713 times |
| Tue 31 December 2024 | 25.39 (33.7%) | 18.99 | 18.96 - 26.98 | 2.8895 times |
| Mon 25 November 2024 | 18.99 (2.37%) | 19.47 | 17.39 - 19.47 | 0.0367 times |
| Mon 28 October 2024 | 18.55 (-0.22%) | 18.59 | 17.67 - 18.59 | 0.1637 times |
| Mon 09 September 2024 | 18.59 (4.09%) | 18.75 | 17.82 - 18.75 | 0.0209 times |
| Fri 30 August 2024 | 17.86 (18.67%) | 14.30 | 13.11 - 17.86 | 0.6016 times |
| Mon 29 July 2024 | 15.05 (-10.15%) | 16.75 | 15.05 - 17.55 | 0.2717 times |
| Tue 11 June 2024 | 16.75 (4.04%) | 16.74 | 16.72 - 16.75 | 0.0253 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are 20.76 and 26.5
| Yearly Target 1 | 19.68 |
| Yearly Target 2 | 21.84 |
| Yearly Target 3 | 25.42 |
| Yearly Target 4 | 27.58 |
| Yearly Target 5 | 31.16 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume |
| Wed 16 April 2025 | 24.00 (-5.47%) | 26.65 | 23.26 - 29.00 | 1.0148 times |
| Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.9882 times |
| Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 1.4804 times |
| Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.5166 times |
| Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 25.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujinjk 524238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 29 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 27 and price is deviating by 2 points
Upper Bollinger band is at 29 and lower is at 24, while middle bands are at 26 and 28
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujinjk in short term and the sell signal is strong.
Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujinjk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.98 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 24.64 |
| 12 day DMA | 25.67 |
| 20 day DMA | 26.29 |
| 35 day DMA | 26.71 |
| 50 day DMA | 26.54 |
| 100 day DMA | 24.28 |
| 150 day DMA | 20.62 |
| 200 day DMA | 18.3 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.49 | 24.74 | 25.25 |
| 12 day EMA | 25.38 | 25.63 | 25.98 |
| 20 day EMA | 25.86 | 26.06 | 26.31 |
| 35 day EMA | 26.18 | 26.31 | 26.46 |
| 50 day EMA | 26.32 | 26.41 | 26.52 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.64 | 25.04 | 25.5 |
| 12 day SMA | 25.67 | 25.98 | 26.34 |
| 20 day SMA | 26.29 | 26.46 | 26.62 |
| 35 day SMA | 26.71 | 26.77 | 26.87 |
| 50 day SMA | 26.54 | 26.59 | 26.64 |
| 100 day SMA | 24.28 | 24.18 | 24.08 |
| 150 day SMA | 20.62 | 20.55 | 20.49 |
| 200 day SMA | 18.3 | 18.23 | 18.15 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 0.68 and PE is: 35.29
Last quarter profit: (December 2024 quarter) 0.21 crores (0.00%)
Debt: 0.00 in crores
Market capitalization: 38.03
EPS is 0.53 and PE is: 45.28
Last quarter profit: (September 2024 quarter) 0.61 crores (6000.00%)
Debt: 0.00 in crores
Market capitalization: 31.00
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance