Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 9.8 and 10.67
| Intraday Target 1 | 9.09 |
| Intraday Target 2 | 9.63 |
| Intraday Target 3 | 9.96 |
| Intraday Target 4 | 10.5 |
| Intraday Target 5 | 10.83 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.17 (3.25%) | 9.42 | 9.42 - 10.29 | 0.4396 times | Fri 23 October 2026 | 9.85 (0.61%) | 9.80 | 9.78 - 9.90 | 0.964 times | Thu 22 October 2026 | 9.79 (4.93%) | 9.05 | 9.01 - 9.79 | 1.7895 times | Wed 21 October 2026 | 9.33 (-2.81%) | 9.26 | 9.15 - 9.50 | 2.1163 times | Mon 19 October 2026 | 9.60 (-2.14%) | 10.00 | 9.37 - 10.00 | 1.2276 times | Fri 16 October 2026 | 9.81 (2.29%) | 9.74 | 9.64 - 9.89 | 0.9147 times | Thu 15 October 2026 | 9.59 (0.74%) | 9.55 | 9.50 - 9.65 | 1.0278 times | Wed 14 October 2026 | 9.52 (4.85%) | 9.25 | 9.00 - 9.53 | 0.3962 times | Tue 13 October 2026 | 9.08 (-2.16%) | 9.59 | 8.90 - 9.59 | 0.8687 times | Mon 12 October 2026 | 9.28 (-0.85%) | 9.62 | 9.05 - 9.62 | 0.2555 times | Tue 06 October 2026 | 9.36 (2.97%) | 9.39 | 9.25 - 9.39 | 0.5117 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 9.8 and 10.67
| Weekly Target 1 | 9.09 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.96 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 10.83 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.17 (3.25%) | 9.42 | 9.42 - 10.29 | 0.0545 times | Fri 23 October 2026 | 9.85 (0.41%) | 10.00 | 9.01 - 10.00 | 0.7563 times | Fri 16 October 2026 | 9.81 (4.81%) | 9.62 | 8.90 - 9.89 | 0.4296 times | Tue 06 October 2026 | 9.36 (1.96%) | 9.18 | 8.77 - 9.39 | 0.1303 times | Thu 01 October 2026 | 9.18 (-2.86%) | 9.50 | 8.99 - 9.79 | 0.2885 times | Fri 25 September 2026 | 9.45 (-4.55%) | 10.34 | 9.05 - 10.34 | 0.9573 times | Fri 18 September 2026 | 9.90 (-1.79%) | 10.28 | 9.35 - 10.59 | 0.8807 times | Fri 11 September 2026 | 10.08 (-9.19%) | 11.10 | 10.01 - 11.65 | 0.974 times | Fri 04 September 2026 | 11.10 (-4.06%) | 11.34 | 9.92 - 11.55 | 2.5351 times | Fri 28 August 2026 | 11.57 (6.83%) | 10.29 | 10.29 - 12.75 | 2.9937 times | Fri 21 August 2026 | 10.83 (-14.45%) | 13.15 | 10.83 - 13.95 | 2.2489 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 9.47 and 10.99
| Monthly Target 1 | 8.22 |
| Monthly Target 2 | 9.2 |
| Monthly Target 3 | 9.7433333333333 |
| Monthly Target 4 | 10.72 |
| Monthly Target 5 | 11.26 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.17 (5.06%) | 8.99 | 8.77 - 10.29 | 0.5459 times | Tue 29 September 2026 | 9.68 (-12%) | 10.51 | 9.05 - 11.65 | 1.8027 times | Mon 31 August 2026 | 11.00 (9.45%) | 9.76 | 8.85 - 13.95 | 3.71 times | Fri 31 July 2026 | 10.05 (-92.06%) | 129.60 | 9.70 - 137.35 | 2.751 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.1674 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.1592 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.1117 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.205 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.1811 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.3661 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.2692 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are -54.82 and 73.76
| Yearly Target 1 | -76.48 |
| Yearly Target 2 | -33.16 |
| Yearly Target 3 | 52.096666666667 |
| Yearly Target 4 | 95.42 |
| Yearly Target 5 | 180.68 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 10.17 (-71.55%) | 35.75 | 8.77 - 137.35 | 3.7268 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 0.9401 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.1103 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.1652 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.0576 times | Tue 27 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 9.68 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujinjk 524238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 9.93
Munafa value: 70 as on Mon 26 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 9, while middle bands are at 10 and 10
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Gujinjk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujinjk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.59 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.49 |
| 35 day DMA | 9.91 |
| 50 day DMA | 10.48 |
| 100 day DMA | 41.14 |
| 150 day DMA | 57.69 |
| 200 day DMA | 55.72 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.84 | 9.68 | 9.59 |
| 12 day EMA | 9.68 | 9.59 | 9.54 |
| 20 day EMA | 9.71 | 9.66 | 9.64 |
| 35 day EMA | 9.98 | 9.97 | 9.98 |
| 50 day EMA | 10.35 | 10.36 | 10.38 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.68 | 9.62 |
| 12 day SMA | 9.54 | 9.46 | 9.44 |
| 20 day SMA | 9.49 | 9.48 | 9.46 |
| 35 day SMA | 9.91 | 9.97 | 10.05 |
| 50 day SMA | 10.48 | 10.47 | 10.47 |
| 100 day SMA | 41.14 | 42.11 | 43.03 |
| 150 day SMA | 57.69 | 58.08 | 58.45 |
| 200 day SMA | 55.72 | 55.83 | 55.95 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 1.24 and PE is: 8.2
Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)
Debt: 0.00 in crores
Market capitalization: 180.11
EPS is 0.17 and PE is: 59.82
Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)
Debt: 0.00 in crores
Market capitalization: 109.14
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


