Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 11.54 and 11.61
| Intraday Target 1 | 11.48 |
| Intraday Target 2 | 11.52 |
| Intraday Target 3 | 11.546666666667 |
| Intraday Target 4 | 11.59 |
| Intraday Target 5 | 11.62 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.57 (4.99%) | 11.56 | 11.50 - 11.57 | 1.4444 times | Tue 11 August 2026 | 11.02 (0.92%) | 11.44 | 11.00 - 11.46 | 1.0011 times | Mon 10 August 2026 | 10.92 (4.2%) | 11.00 | 10.80 - 11.00 | 0.3894 times | Fri 07 August 2026 | 10.48 (4.8%) | 10.48 | 9.90 - 10.50 | 0.8405 times | Thu 06 August 2026 | 10.00 (4.93%) | 9.26 | 9.26 - 10.00 | 1.1065 times | Wed 05 August 2026 | 9.53 (4.96%) | 8.85 | 8.85 - 9.53 | 0.6761 times | Tue 04 August 2026 | 9.08 (-4.92%) | 9.77 | 9.08 - 10.00 | 1.0748 times | Mon 03 August 2026 | 9.55 (-4.98%) | 9.76 | 9.55 - 10.03 | 1.6886 times | Fri 31 July 2026 | 10.05 (-1.47%) | 10.15 | 9.70 - 10.50 | 0.8572 times | Thu 30 July 2026 | 10.20 (-4.67%) | 10.55 | 10.20 - 11.00 | 0.9213 times | Wed 29 July 2026 | 10.70 (-4.89%) | 10.70 | 10.70 - 11.00 | 0.4378 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 11.19 and 11.96
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 11.06 |
| Weekly Target 3 | 11.313333333333 |
| Weekly Target 4 | 11.83 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.57 (10.4%) | 11.00 | 10.80 - 11.57 | 0.8073 times | Fri 07 August 2026 | 10.48 (4.28%) | 9.76 | 8.85 - 10.50 | 1.5339 times | Fri 31 July 2026 | 10.05 (-11.84%) | 11.40 | 9.70 - 12.05 | 1.7172 times | Fri 24 July 2026 | 11.40 (-10.24%) | 12.65 | 10.45 - 13.20 | 1.5998 times | Fri 17 July 2026 | 12.70 (-6.96%) | 13.95 | 12.70 - 14.20 | 2.2889 times | Fri 10 July 2026 | 13.65 (-89.57%) | 135.90 | 13.20 - 137.35 | 1.4965 times | Fri 03 July 2026 | 130.90 (6.47%) | 127.00 | 123.55 - 136.40 | 0.2115 times | Thu 25 June 2026 | 122.95 (1.91%) | 120.10 | 117.00 - 124.55 | 0.0565 times | Fri 19 June 2026 | 120.65 (1.39%) | 119.20 | 112.75 - 127.00 | 0.1872 times | Fri 12 June 2026 | 119.00 (4.2%) | 115.10 | 113.00 - 125.50 | 0.1012 times | Fri 05 June 2026 | 114.20 (1.74%) | 110.00 | 108.00 - 120.25 | 0.0699 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 10.21 and 12.93
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.76 |
| Monthly Target 3 | 10.663333333333 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.38 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.57 (15.12%) | 9.76 | 8.85 - 11.57 | 1.706 times | Fri 31 July 2026 | 10.05 (-92.06%) | 129.60 | 9.70 - 137.35 | 5.3091 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.323 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.3073 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.2155 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.3956 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.3495 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 0.7065 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.5194 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.1681 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 0.4801 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are -54.04 and 74.46
| Yearly Target 1 | -75.91 |
| Yearly Target 2 | -32.17 |
| Yearly Target 3 | 52.59 |
| Yearly Target 4 | 96.33 |
| Yearly Target 5 | 181.09 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 11.57 (-67.64%) | 35.75 | 8.85 - 137.35 | 2.9274 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 1.5303 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.1795 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.2689 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.0938 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gujinjk 524238 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 11.32
Munafa value: 70 as on Wed 12 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 12 and price is deviating by 2 points
Upper Bollinger band is at 14 and lower is at 9, while middle bands are at 10 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gujinjk in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujinjk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.22 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 10.36 |
| 20 day DMA | 11.04 |
| 35 day DMA | 40.98 |
| 50 day DMA | 63.76 |
| 100 day DMA | 78.97 |
| 150 day DMA | 70.15 |
| 200 day DMA | 59.58 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.9 | 10.57 | 10.35 |
| 12 day EMA | 12.24 | 12.36 | 12.6 |
| 20 day EMA | 19.17 | 19.97 | 20.91 |
| 35 day EMA | 39.42 | 41.06 | 42.83 |
| 50 day EMA | 62.34 | 64.41 | 66.59 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 10.39 | 10 |
| 12 day SMA | 10.36 | 10.38 | 10.41 |
| 20 day SMA | 11.04 | 11.13 | 11.25 |
| 35 day SMA | 40.98 | 44.08 | 47.21 |
| 50 day SMA | 63.76 | 65.73 | 67.76 |
| 100 day SMA | 78.97 | 79.55 | 80.14 |
| 150 day SMA | 70.15 | 70.31 | 70.48 |
| 200 day SMA | 59.58 | 59.63 | 59.68 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 1.24 and PE is: 9.33
Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)
Debt: 0.00 in crores
Market capitalization: 180.11
EPS is 0.17 and PE is: 68.06
Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)
Debt: 0.00 in crores
Market capitalization: 109.14
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


