Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong Daily Stock price targets for Gujinjk 524238 are 10.17 and 10.68
Daily Target 1 | 10.08 |
Daily Target 2 | 10.25 |
Daily Target 3 | 10.586666666667 |
Daily Target 4 | 10.76 |
Daily Target 5 | 11.1 |
Daily price and volume Gujinjk
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.43 (-4.49%) | 10.92 | 10.41 - 10.92 | 0.825 times | Tue 26 March 2024 | 10.92 (-3.96%) | 10.92 | 10.92 - 10.92 | 0.0288 times | Fri 22 March 2024 | 11.37 (-1.98%) | 11.37 | 11.37 - 11.37 | 0.2593 times | Thu 21 March 2024 | 11.60 (-4.92%) | 11.60 | 11.60 - 11.60 | 1.0014 times | Tue 19 March 2024 | 12.20 (4.72%) | 11.10 | 11.07 - 12.20 | 1.6151 times | Mon 18 March 2024 | 11.65 (-4.43%) | 11.60 | 11.60 - 11.89 | 0.5072 times | Thu 14 March 2024 | 12.19 (-4.99%) | 12.19 | 12.19 - 12.19 | 0.0012 times | Wed 13 March 2024 | 12.83 (-4.96%) | 12.83 | 12.83 - 12.83 | 2.1036 times | Mon 11 March 2024 | 13.50 (-4.86%) | 13.50 | 13.50 - 13.50 | 0.7769 times | Mon 04 March 2024 | 14.19 (4.96%) | 13.52 | 13.52 - 14.19 | 2.8816 times | Mon 26 February 2024 | 13.52 (-4.99%) | 13.52 | 13.52 - 13.52 | 0.3458 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 10.17 and 10.68
Weekly Target 1 | 10.08 |
Weekly Target 2 | 10.25 |
Weekly Target 3 | 10.586666666667 |
Weekly Target 4 | 10.76 |
Weekly Target 5 | 11.1 |
Weekly price and volumes for Gujinjk
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.43 (-8.27%) | 10.92 | 10.41 - 10.92 | 0.3196 times | Fri 22 March 2024 | 11.37 (-6.73%) | 11.60 | 11.07 - 12.20 | 1.2663 times | Thu 14 March 2024 | 12.19 (-14.09%) | 13.50 | 12.19 - 13.50 | 1.0786 times | Mon 04 March 2024 | 14.19 (4.96%) | 13.52 | 13.52 - 14.19 | 1.0786 times | Mon 26 February 2024 | 13.52 (-4.99%) | 13.52 | 13.52 - 13.52 | 0.1294 times | Mon 19 February 2024 | 14.23 (4.94%) | 13.29 | 13.29 - 14.23 | 1.05 times | Mon 12 February 2024 | 13.56 (-4.78%) | 14.95 | 13.53 - 14.95 | 0.8905 times | Mon 05 February 2024 | 14.24 (-4.94%) | 14.24 | 14.24 - 14.42 | 1.7893 times | Mon 29 January 2024 | 14.98 (-4.95%) | 14.98 | 14.98 - 14.98 | 0.2763 times | Tue 23 January 2024 | 15.76 (10.21%) | 15.01 | 15.01 - 15.76 | 2.1213 times | Fri 19 January 2024 | 14.30 (15.42%) | 13.00 | 13.00 - 15.04 | 6.386 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 8.53 and 12.31
Monthly Target 1 | 7.9 |
Monthly Target 2 | 9.16 |
Monthly Target 3 | 11.676666666667 |
Monthly Target 4 | 12.94 |
Monthly Target 5 | 15.46 |
Monthly price and volumes Gujinjk
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 10.43 (-22.86%) | 13.52 | 10.41 - 14.19 | 0.2283 times | Mon 26 February 2024 | 13.52 (-9.75%) | 14.24 | 13.29 - 14.95 | 0.2354 times | Mon 29 January 2024 | 14.98 (4.54%) | 14.33 | 10.70 - 15.76 | 0.8019 times | Fri 29 December 2023 | 14.33 (64.9%) | 8.69 | 8.35 - 14.33 | 4.4243 times | Thu 30 November 2023 | 8.69 (-10.6%) | 10.09 | 7.60 - 11.44 | 0.7668 times | Tue 31 October 2023 | 9.72 (-0.82%) | 10.25 | 8.46 - 10.30 | 0.5321 times | Fri 29 September 2023 | 9.80 (4.26%) | 9.40 | 8.46 - 10.46 | 0.7336 times | Thu 31 August 2023 | 9.40 (18.99%) | 7.95 | 7.45 - 9.43 | 1.3716 times | Mon 31 July 2023 | 7.90 (-13.38%) | 8.67 | 6.72 - 8.67 | 0.2959 times | Fri 30 June 2023 | 9.12 (-11.02%) | 10.05 | 9.12 - 12.15 | 0.6102 times | Wed 31 May 2023 | 10.25 (36.67%) | 7.50 | 7.00 - 10.61 | 0.4177 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 12.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujinjk 524238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Gujinjk 524238 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 10.66
Munafa value: 10 as on Wed 27 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 14 and price is deviating by 2 points
Upper Bollinger band is at 17 and lower is at 11, while middle bands are at 12 and 15
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Gujinjk in short term and the sell signal is strong.
Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujinjk in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gujinjk is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.75 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
DMA period | DMA value |
5 day DMA | 11.3 |
12 day DMA | 12.39 |
20 day DMA | 13.22 |
35 day DMA | 12.93 |
50 day DMA | 12.05 |
100 day DMA | 10.74 |
150 day DMA | 9.92 |
200 day DMA | 9.62 |
EMA (exponential moving average) of Gujinjk 524238
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.2 | 11.58 | 11.91 |
12 day EMA | 12.05 | 12.34 | 12.6 |
20 day EMA | 12.38 | 12.58 | 12.75 |
35 day EMA | 12.21 | 12.31 | 12.39 |
50 day EMA | 11.73 | 11.78 | 11.81 |
SMA (simple moving average) of Gujinjk 524238
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.3 | 11.55 | 11.8 |
12 day SMA | 12.39 | 12.65 | 12.92 |
20 day SMA | 13.22 | 13.38 | 13.49 |
35 day SMA | 12.93 | 13 | 13.03 |
50 day SMA | 12.05 | 12.03 | 11.99 |
100 day SMA | 10.74 | 10.73 | 10.72 |
150 day SMA | 9.92 | 9.9 | 9.88 |
200 day SMA | 9.62 | 9.61 | 9.59 |