Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 12.68 and 13.23
| Intraday Target 1 | 12.3 |
| Intraday Target 2 | 12.5 |
| Intraday Target 3 | 12.85 |
| Intraday Target 4 | 13.05 |
| Intraday Target 5 | 13.4 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.70 (0%) | 12.65 | 12.65 - 13.20 | 0.5005 times | Fri 17 July 2026 | 12.70 (-3.79%) | 13.20 | 12.70 - 13.50 | 1.149 times | Thu 16 July 2026 | 13.20 (-1.86%) | 13.85 | 13.00 - 13.85 | 0.8002 times | Wed 15 July 2026 | 13.45 (0%) | 13.60 | 13.40 - 14.10 | 1.531 times | Tue 14 July 2026 | 13.45 (0%) | 13.90 | 13.00 - 13.90 | 0.8578 times | Mon 13 July 2026 | 13.45 (-1.47%) | 13.95 | 13.35 - 14.20 | 1.406 times | Fri 10 July 2026 | 13.65 (1.87%) | 13.70 | 13.45 - 14.05 | 1.0033 times | Thu 09 July 2026 | 13.40 (-1.83%) | 13.65 | 13.20 - 14.30 | 1.5068 times | Wed 08 July 2026 | 13.65 (-89.71%) | 13.85 | 13.60 - 13.90 | 1.1025 times | Tue 07 July 2026 | 132.70 (1.38%) | 135.90 | 130.85 - 137.35 | 0.143 times | Fri 03 July 2026 | 130.90 (4.97%) | 125.00 | 125.00 - 130.90 | 0.0934 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 12.68 and 13.23
| Weekly Target 1 | 12.3 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.85 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.4 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.70 (0%) | 12.65 | 12.65 - 13.20 | 0.4034 times | Fri 17 July 2026 | 12.70 (-6.96%) | 13.95 | 12.70 - 14.20 | 4.6304 times | Fri 10 July 2026 | 13.65 (-89.57%) | 135.90 | 13.20 - 137.35 | 3.0275 times | Fri 03 July 2026 | 130.90 (6.47%) | 127.00 | 123.55 - 136.40 | 0.4279 times | Thu 25 June 2026 | 122.95 (1.91%) | 120.10 | 117.00 - 124.55 | 0.1144 times | Fri 19 June 2026 | 120.65 (1.39%) | 119.20 | 112.75 - 127.00 | 0.3787 times | Fri 12 June 2026 | 119.00 (4.2%) | 115.10 | 113.00 - 125.50 | 0.2047 times | Fri 05 June 2026 | 114.20 (1.74%) | 110.00 | 108.00 - 120.25 | 0.1414 times | Fri 29 May 2026 | 112.25 (9.94%) | 107.20 | 105.80 - 116.25 | 0.2447 times | Fri 22 May 2026 | 102.10 (-0.87%) | 105.05 | 101.05 - 107.10 | 0.4268 times | Fri 15 May 2026 | 103.00 (-9.25%) | 115.50 | 102.75 - 115.50 | 0.0901 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are -49.68 and 75.03
| Monthly Target 1 | -70.47 |
| Monthly Target 2 | -28.88 |
| Monthly Target 3 | 54.233333333333 |
| Monthly Target 4 | 95.82 |
| Monthly Target 5 | 178.93 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.70 (-89.96%) | 129.60 | 12.65 - 137.35 | 4.6711 times | Tue 30 June 2026 | 126.50 (12.69%) | 110.00 | 108.00 - 128.00 | 0.4967 times | Fri 29 May 2026 | 112.25 (8.77%) | 105.25 | 101.05 - 116.25 | 0.4726 times | Thu 30 April 2026 | 103.20 (31.95%) | 82.12 | 78.00 - 103.20 | 0.3314 times | Mon 30 March 2026 | 78.21 (21.82%) | 64.20 | 63.40 - 78.22 | 0.6083 times | Fri 27 February 2026 | 64.20 (31.85%) | 49.66 | 47.72 - 64.70 | 0.5375 times | Fri 30 January 2026 | 48.69 (36.2%) | 35.75 | 35.75 - 49.28 | 1.0865 times | Wed 31 December 2025 | 35.75 (26.41%) | 28.40 | 27.98 - 36.40 | 0.7989 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.2586 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 0.7384 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 1.6377 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are -49.68 and 75.03
| Yearly Target 1 | -70.47 |
| Yearly Target 2 | -28.88 |
| Yearly Target 3 | 54.233333333333 |
| Yearly Target 4 | 95.82 |
| Yearly Target 5 | 178.93 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 12.70 (-64.48%) | 35.75 | 12.65 - 137.35 | 2.2362 times | Wed 31 December 2025 | 35.75 (40.8%) | 26.65 | 17.02 - 36.40 | 2.0406 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.2394 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.3586 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.1251 times | Tue 21 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Gujinjk 524238 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 20 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 75 and price is deviating by 56 points
Upper Bollinger band is at 186 and lower is at -36, while middle bands are at 20 and 131
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Gujinjk stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Gujinjk in short term and the sell signal is strong.
Gujinjk Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Gujinjk in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Gujinjk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.05 and Gujinjk 524238 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 13.1 |
| 12 day DMA | 42.33 |
| 20 day DMA | 74.65 |
| 35 day DMA | 92.24 |
| 50 day DMA | 96.71 |
| 100 day DMA | 88.21 |
| 150 day DMA | 72.62 |
| 200 day DMA | 60.4 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.01 | 17.67 | 20.15 |
| 12 day EMA | 38.12 | 42.74 | 48.2 |
| 20 day EMA | 57.54 | 62.26 | 67.48 |
| 35 day EMA | 75.58 | 79.28 | 83.2 |
| 50 day EMA | 89.1 | 92.22 | 95.46 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.1 | 13.25 | 13.44 |
| 12 day SMA | 42.33 | 52.17 | 61.65 |
| 20 day SMA | 74.65 | 80.06 | 85.52 |
| 35 day SMA | 92.24 | 95.04 | 97.89 |
| 50 day SMA | 96.71 | 98.64 | 100.53 |
| 100 day SMA | 88.21 | 88.68 | 89.14 |
| 150 day SMA | 72.62 | 72.74 | 72.85 |
| 200 day SMA | 60.4 | 60.44 | 60.47 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 1.24 and PE is: 10.24
Last quarter profit: (March 2026 quarter) 1.64 crores (2242.86%)
Debt: 0.00 in crores
Market capitalization: 180.11
EPS is 0.17 and PE is: 74.71
Last quarter profit: (December 2025 quarter) 0.04 crores (-80.95%)
Debt: 0.00 in crores
Market capitalization: 109.14
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


