Munafa Stock Market Course + Intraday & FNO calls 
Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gujinjk 524238 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524238
- 524238 Experts view
- Tomorrow's Movement 524238
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524238 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Gujinjk
Strong intraday Stock price targets for Gujinjk are 33.83 and 35.58
| Intraday Target 1 | 32.42 |
| Intraday Target 2 | 33.48 |
| Intraday Target 3 | 34.166666666667 |
| Intraday Target 4 | 35.23 |
| Intraday Target 5 | 35.92 |
Daily price and volume Gujinjk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.55 (3.88%) | 33.93 | 33.10 - 34.85 | 1.9495 times | Wed 24 December 2025 | 33.26 (-2.23%) | 34.99 | 33.02 - 34.99 | 3.0317 times | Tue 23 December 2025 | 34.02 (1.7%) | 33.99 | 32.20 - 34.70 | 0.8824 times | Mon 22 December 2025 | 33.45 (1.43%) | 33.00 | 31.55 - 33.50 | 0.3005 times | Fri 19 December 2025 | 32.98 (0.33%) | 32.99 | 31.76 - 33.00 | 0.129 times | Thu 18 December 2025 | 32.87 (2.75%) | 32.00 | 31.51 - 33.00 | 0.185 times | Wed 17 December 2025 | 31.99 (1.56%) | 31.65 | 31.50 - 32.00 | 0.9937 times | Tue 16 December 2025 | 31.50 (2.24%) | 31.00 | 30.10 - 32.00 | 1.3265 times | Mon 15 December 2025 | 30.81 (2.46%) | 29.85 | 29.85 - 31.00 | 0.3518 times | Fri 12 December 2025 | 30.07 (0.57%) | 29.26 | 29.26 - 30.95 | 0.8498 times | Thu 11 December 2025 | 29.90 (-3.36%) | 30.99 | 29.90 - 31.00 | 0.6308 times |
Weekly price and charts Gujinjk
Strong weekly Stock price targets for Gujinjk 524238 are 33.05 and 36.49
| Weekly Target 1 | 30.26 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33.696666666667 |
| Weekly Target 4 | 35.84 |
| Weekly Target 5 | 37.14 |
Weekly price and volumes for Gujinjk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.55 (4.76%) | 33.00 | 31.55 - 34.99 | 1.6217 times | Fri 19 December 2025 | 32.98 (9.68%) | 29.85 | 29.85 - 33.00 | 0.7856 times | Fri 12 December 2025 | 30.07 (0.1%) | 30.50 | 29.00 - 31.00 | 1.0167 times | Fri 05 December 2025 | 30.04 (6.22%) | 28.40 | 27.98 - 30.50 | 2.3956 times | Fri 28 November 2025 | 28.28 (4.78%) | 27.40 | 27.16 - 29.30 | 1.2628 times | Fri 21 November 2025 | 26.99 (3.81%) | 26.89 | 25.87 - 27.50 | 0.4563 times | Fri 14 November 2025 | 26.00 (3.17%) | 25.20 | 23.66 - 27.00 | 0.3071 times | Fri 07 November 2025 | 25.20 (7.37%) | 23.99 | 23.23 - 25.80 | 0.3206 times | Fri 31 October 2025 | 23.47 (14.26%) | 21.10 | 20.60 - 24.00 | 0.7373 times | Thu 23 October 2025 | 20.54 (0.44%) | 22.00 | 20.08 - 22.40 | 1.0965 times | Fri 17 October 2025 | 20.45 (-0.82%) | 21.50 | 19.51 - 23.70 | 3.4784 times |
Monthly price and charts Gujinjk
Strong monthly Stock price targets for Gujinjk 524238 are 31.27 and 38.28
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 30.02 |
| Monthly Target 3 | 32.506666666667 |
| Monthly Target 4 | 37.03 |
| Monthly Target 5 | 39.52 |
Monthly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.55 (22.17%) | 28.40 | 27.98 - 34.99 | 0.9531 times | Fri 28 November 2025 | 28.28 (20.49%) | 23.99 | 23.23 - 29.30 | 0.3843 times | Fri 31 October 2025 | 23.47 (17.23%) | 20.01 | 19.51 - 24.00 | 1.0975 times | Tue 30 September 2025 | 20.02 (-7.91%) | 21.50 | 19.01 - 21.50 | 2.434 times | Fri 29 August 2025 | 21.74 (-3.33%) | 22.60 | 20.30 - 22.98 | 0.0916 times | Thu 31 July 2025 | 22.49 (-8.8%) | 23.91 | 21.90 - 25.28 | 0.1378 times | Mon 30 June 2025 | 24.66 (-12.05%) | 27.10 | 20.53 - 27.60 | 1.7128 times | Fri 30 May 2025 | 28.04 (33.65%) | 19.20 | 17.02 - 29.12 | 2.6015 times | Wed 30 April 2025 | 20.98 (-19.31%) | 27.30 | 19.00 - 27.30 | 0.1924 times | Fri 28 March 2025 | 26.00 (-6%) | 29.00 | 24.67 - 29.00 | 0.3949 times | Fri 28 February 2025 | 27.66 (12.76%) | 25.90 | 24.40 - 29.00 | 0.2754 times |
Yearly price and charts Gujinjk
Strong yearly Stock price targets for Gujinjk 524238 are 25.79 and 43.76
| Yearly Target 1 | 10.88 |
| Yearly Target 2 | 22.72 |
| Yearly Target 3 | 28.853333333333 |
| Yearly Target 4 | 40.69 |
| Yearly Target 5 | 46.82 |
Yearly price and volumes Gujinjk
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 34.55 (36.08%) | 26.65 | 17.02 - 34.99 | 2.9369 times | Tue 31 December 2024 | 25.39 (77.18%) | 14.33 | 8.74 - 26.98 | 0.3519 times | Fri 29 December 2023 | 14.33 (7.1%) | 14.04 | 6.32 - 14.35 | 0.5272 times | Fri 30 December 2022 | 13.38 (0%) | 2.32 | 2.32 - 13.38 | 0.184 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Gujinjk
Tomorrow's movement Prediction of Gujinjk 524238 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 32.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Gujinjk 524238 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Gujinjk 524238 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Gujinjk 524238 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Gujinjk 524238 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Gujinjk 524238 is strongly bullish. It has broken a strong resistance of 33 and is expected to move up further.
Munafa value: 125 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 35 and lower is at 28, while middle bands are at 30 and 33
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Gujinjk (524238) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Gujinjk stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gujinjk in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gujinjk Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gujinjk in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Gujinjk is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.86 and Gujinjk 524238 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gujinjk 524238 stock. Volume based technical analysis of Gujinjk 524238 stock is negative.
Gujinjk Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Gujinjk 524238
DMA (daily moving average) of Gujinjk 524238
| DMA period | DMA value |
| 5 day DMA | 33.65 |
| 12 day DMA | 32.2 |
| 20 day DMA | 31.06 |
| 35 day DMA | 29.17 |
| 50 day DMA | 27.01 |
| 100 day DMA | 23.9 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.94 |
EMA (exponential moving average) of Gujinjk 524238
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.6 | 33.12 | 33.05 |
| 12 day EMA | 32.41 | 32.02 | 31.79 |
| 20 day EMA | 31.23 | 30.88 | 30.63 |
| 35 day EMA | 29.15 | 28.83 | 28.57 |
| 50 day EMA | 27.14 | 26.84 | 26.58 |
SMA (simple moving average) of Gujinjk 524238
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.65 | 33.32 | 33.06 |
| 12 day SMA | 32.2 | 31.8 | 31.53 |
| 20 day SMA | 31.06 | 30.78 | 30.53 |
| 35 day SMA | 29.17 | 28.9 | 28.64 |
| 50 day SMA | 27.01 | 26.76 | 26.51 |
| 100 day SMA | 23.9 | 23.79 | 23.69 |
| 150 day SMA | 23.93 | 23.83 | 23.75 |
| 200 day SMA | 23.94 | 23.9 | 23.87 |
Fundamentals, profit and EPS of Gujinjk 524238
EPS is 0.29 and PE is: 119.14
Last quarter profit: (September 2025 quarter) 0.07 crores (-88.52%)
Debt: 0.00 in crores
Market capitalization: 45.33
EPS is 0.66 and PE is: 52.35
Last quarter profit: (June 2025 quarter) 0.07 crores (-41.67%)
Debt: 0.00 in crores
Market capitalization: 31.84
Videos related to: Gujinjk 524238 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
