Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 95.91 and 99.69
| Intraday Target 1 | 95.05 |
| Intraday Target 2 | 96.76 |
| Intraday Target 3 | 98.83 |
| Intraday Target 4 | 100.54 |
| Intraday Target 5 | 102.61 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.47 (-3.83%) | 100.01 | 97.12 - 100.90 | 0.3455 times | Wed 24 December 2025 | 102.39 (1.91%) | 100.50 | 100.00 - 102.39 | 0.4415 times | Tue 23 December 2025 | 100.47 (0.22%) | 98.51 | 98.51 - 101.99 | 0.7025 times | Mon 22 December 2025 | 100.25 (-0.07%) | 104.00 | 98.12 - 104.00 | 0.2416 times | Fri 19 December 2025 | 100.32 (-0.31%) | 104.98 | 100.00 - 104.98 | 0.1846 times | Thu 18 December 2025 | 100.63 (-2.73%) | 102.55 | 100.63 - 105.55 | 0.2222 times | Wed 17 December 2025 | 103.45 (-1.49%) | 106.00 | 103.26 - 106.45 | 0.7486 times | Tue 16 December 2025 | 105.02 (0.78%) | 104.00 | 102.30 - 106.50 | 3.0098 times | Mon 15 December 2025 | 104.21 (5.65%) | 98.64 | 98.64 - 105.00 | 2.8508 times | Fri 12 December 2025 | 98.64 (3%) | 97.20 | 97.00 - 101.89 | 1.253 times | Thu 11 December 2025 | 95.77 (3.2%) | 93.90 | 93.90 - 96.62 | 0.1539 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 94.36 and 101.24
| Weekly Target 1 | 92.98 |
| Weekly Target 2 | 95.73 |
| Weekly Target 3 | 99.863333333333 |
| Weekly Target 4 | 102.61 |
| Weekly Target 5 | 106.74 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.3957 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.6039 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.5436 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.7642 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.4787 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 1.0432 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.6505 times | Fri 07 November 2025 | 88.88 (-9.31%) | 98.00 | 87.71 - 101.65 | 1.5764 times | Fri 31 October 2025 | 98.00 (1.66%) | 97.00 | 95.00 - 99.00 | 0.6598 times | Thu 23 October 2025 | 96.40 (2.46%) | 94.09 | 94.09 - 101.00 | 0.2838 times | Fri 17 October 2025 | 94.09 (-2.7%) | 100.00 | 91.50 - 100.00 | 0.7791 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 94.39 and 110.59
| Monthly Target 1 | 82.22 |
| Monthly Target 2 | 90.35 |
| Monthly Target 3 | 98.423333333333 |
| Monthly Target 4 | 106.55 |
| Monthly Target 5 | 114.62 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.47 (3.1%) | 95.51 | 90.30 - 106.50 | 0.5819 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.411 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.2934 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5629 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2008 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.7628 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.3785 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.6637 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.1969 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 0.948 times | Fri 28 February 2025 | 79.82 (-9.68%) | 89.54 | 75.00 - 93.79 | 0.2156 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 81.79 and 141.19
| Yearly Target 1 | 36.62 |
| Yearly Target 2 | 67.55 |
| Yearly Target 3 | 96.023333333333 |
| Yearly Target 4 | 126.95 |
| Yearly Target 5 | 155.42 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 98.47 (1.41%) | 98.00 | 65.10 - 124.50 | 0.891 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.1363 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.7746 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5218 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.2955 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.0287 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3332 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.019 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 100.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resonance 524218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resonance 524218 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Resonance 524218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 99.48
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 100 and price is deviating by 4 points
Upper Bollinger band is at 106 and lower is at 94, while middle bands are at 97 and 103
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.91 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 100.38 |
| 12 day DMA | 100.2 |
| 20 day DMA | 99.28 |
| 35 day DMA | 96.76 |
| 50 day DMA | 96.43 |
| 100 day DMA | 99.29 |
| 150 day DMA | 104.68 |
| 200 day DMA | 98.64 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.33 | 101.26 | 100.7 |
| 12 day EMA | 100.09 | 100.38 | 100.02 |
| 20 day EMA | 99.31 | 99.4 | 99.08 |
| 35 day EMA | 98.23 | 98.22 | 97.97 |
| 50 day EMA | 96.97 | 96.91 | 96.69 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.38 | 100.81 | 101.02 |
| 12 day SMA | 100.2 | 100.03 | 99.4 |
| 20 day SMA | 99.28 | 99.26 | 99.05 |
| 35 day SMA | 96.76 | 96.55 | 96.33 |
| 50 day SMA | 96.43 | 96.39 | 96.28 |
| 100 day SMA | 99.29 | 99.47 | 99.56 |
| 150 day SMA | 104.68 | 104.77 | 104.8 |
| 200 day SMA | 98.64 | 98.54 | 98.44 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.47 and PE is: 15.22
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
EPS is 6.60 and PE is: 14.92
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
