Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 169.35 and 182.7
| Intraday Target 1 | 158.7 |
| Intraday Target 2 | 166.65 |
| Intraday Target 3 | 172.05 |
| Intraday Target 4 | 180 |
| Intraday Target 5 | 185.4 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.60 (1.1%) | 166.05 | 164.10 - 177.45 | 1.0977 times | Wed 12 August 2026 | 172.70 (-4.98%) | 188.50 | 172.70 - 188.50 | 0.8404 times | Tue 11 August 2026 | 181.75 (2.05%) | 179.00 | 174.00 - 186.00 | 1.1835 times | Mon 10 August 2026 | 178.10 (4.98%) | 175.00 | 174.90 - 178.10 | 1.3778 times | Fri 07 August 2026 | 169.65 (-0.29%) | 175.00 | 161.65 - 175.00 | 2.4334 times | Thu 06 August 2026 | 170.15 (5%) | 170.15 | 170.15 - 170.15 | 0.7079 times | Wed 05 August 2026 | 162.05 (4.99%) | 162.05 | 162.05 - 162.05 | 0.4217 times | Tue 04 August 2026 | 154.35 (5%) | 150.85 | 147.20 - 154.35 | 1.0951 times | Mon 03 August 2026 | 147.00 (2.23%) | 144.50 | 142.00 - 148.90 | 0.6904 times | Fri 31 July 2026 | 143.80 (3.53%) | 140.50 | 140.50 - 144.50 | 0.1521 times | Thu 30 July 2026 | 138.90 (-3.37%) | 143.75 | 138.00 - 149.00 | 0.1408 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 157.15 and 181.55
| Weekly Target 1 | 151.33 |
| Weekly Target 2 | 162.97 |
| Weekly Target 3 | 175.73333333333 |
| Weekly Target 4 | 187.37 |
| Weekly Target 5 | 200.13 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.60 (2.92%) | 175.00 | 164.10 - 188.50 | 1.766 times | Fri 07 August 2026 | 169.65 (17.98%) | 144.50 | 142.00 - 175.00 | 2.0992 times | Fri 31 July 2026 | 143.80 (0.21%) | 146.00 | 137.80 - 150.65 | 0.6786 times | Fri 24 July 2026 | 143.50 (9.88%) | 131.00 | 130.25 - 145.00 | 0.5726 times | Fri 17 July 2026 | 130.60 (-3.08%) | 132.75 | 129.70 - 138.50 | 0.3425 times | Fri 10 July 2026 | 134.75 (-1.1%) | 137.50 | 129.00 - 139.95 | 0.1988 times | Fri 03 July 2026 | 136.25 (-2.26%) | 138.75 | 131.00 - 148.00 | 0.878 times | Thu 25 June 2026 | 139.40 (0.69%) | 140.05 | 132.00 - 142.75 | 0.7417 times | Fri 19 June 2026 | 138.45 (5.05%) | 130.65 | 130.65 - 147.45 | 1.6303 times | Fri 12 June 2026 | 131.80 (2.13%) | 124.40 | 123.10 - 140.00 | 1.0925 times | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 0.9783 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 158.3 and 204.8
| Monthly Target 1 | 121.87 |
| Monthly Target 2 | 148.23 |
| Monthly Target 3 | 168.36666666667 |
| Monthly Target 4 | 194.73 |
| Monthly Target 5 | 214.87 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.60 (21.42%) | 144.50 | 142.00 - 188.50 | 1.2693 times | Fri 31 July 2026 | 143.80 (2.93%) | 140.40 | 129.00 - 150.65 | 0.6769 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.6589 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 3.0846 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.2845 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.5675 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.8291 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.4622 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.7022 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4649 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3319 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 125.8 and 237.3
| Yearly Target 1 | 35.2 |
| Yearly Target 2 | 104.9 |
| Yearly Target 3 | 146.7 |
| Yearly Target 4 | 216.4 |
| Yearly Target 5 | 258.2 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.60 (72.02%) | 101.50 | 77.00 - 188.50 | 0.6641 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9313 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.1835 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8068 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5435 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.3494 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.1546 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3471 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0198 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 164.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 153 and price is deviating by 16 points
Upper Bollinger band is at 185 and lower is at 121, while middle bands are at 137 and 169
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Resonance in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.13 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 175.36 |
| 12 day DMA | 161.4 |
| 20 day DMA | 152.63 |
| 35 day DMA | 145.52 |
| 50 day DMA | 141.74 |
| 100 day DMA | 122.63 |
| 150 day DMA | 115.18 |
| 200 day DMA | 110.63 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.11 | 172.36 | 172.19 |
| 12 day EMA | 164.41 | 162.56 | 160.72 |
| 20 day EMA | 157.35 | 155.54 | 153.74 |
| 35 day EMA | 149.89 | 148.44 | 147.01 |
| 50 day EMA | 143.95 | 142.7 | 141.48 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.36 | 174.47 | 172.34 |
| 12 day SMA | 161.4 | 158.92 | 156.95 |
| 20 day SMA | 152.63 | 150.46 | 148.52 |
| 35 day SMA | 145.52 | 144.34 | 143.26 |
| 50 day SMA | 141.74 | 140.88 | 140.08 |
| 100 day SMA | 122.63 | 121.78 | 120.96 |
| 150 day SMA | 115.18 | 114.69 | 114.21 |
| 200 day SMA | 110.63 | 110.22 | 109.83 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 9.01 and PE is: 19.38
Last quarter profit: (March 2026 quarter) 4.60 crores (49.84%)
Debt: 2.24 in crores
Market capitalization: 160.87
EPS is 7.67 and PE is: 22.76
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
