Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 87.13 and 91.72
| Intraday Target 1 | 86.22 |
| Intraday Target 2 | 88.04 |
| Intraday Target 3 | 90.813333333333 |
| Intraday Target 4 | 92.63 |
| Intraday Target 5 | 95.4 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 89.85 (-2.1%) | 91.85 | 89.00 - 93.59 | 2.8179 times | Tue 24 March 2026 | 91.78 (4.69%) | 88.00 | 87.67 - 92.57 | 1.2782 times | Mon 23 March 2026 | 87.67 (0.44%) | 88.00 | 87.50 - 99.00 | 0.6304 times | Fri 20 March 2026 | 87.29 (-1.13%) | 90.99 | 87.00 - 90.99 | 1.2503 times | Thu 19 March 2026 | 88.29 (-1.86%) | 89.05 | 88.00 - 90.00 | 0.3992 times | Wed 18 March 2026 | 89.96 (-0.82%) | 90.00 | 88.46 - 93.00 | 0.6991 times | Tue 17 March 2026 | 90.70 (0.69%) | 88.35 | 88.00 - 92.99 | 1.675 times | Mon 16 March 2026 | 90.08 (-1.13%) | 91.50 | 89.00 - 94.54 | 0.5558 times | Fri 13 March 2026 | 91.11 (0.23%) | 95.80 | 91.06 - 95.80 | 0.4731 times | Thu 12 March 2026 | 90.90 (-0.84%) | 92.12 | 90.10 - 94.80 | 0.221 times | Wed 11 March 2026 | 91.67 (-2.19%) | 91.72 | 88.73 - 93.01 | 2.56 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 88.68 and 100.18
| Weekly Target 1 | 80.62 |
| Weekly Target 2 | 85.23 |
| Weekly Target 3 | 92.116666666667 |
| Weekly Target 4 | 96.73 |
| Weekly Target 5 | 103.62 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 89.85 (2.93%) | 88.00 | 87.50 - 99.00 | 0.7974 times | Fri 20 March 2026 | 87.29 (-4.19%) | 91.50 | 87.00 - 94.54 | 0.7726 times | Fri 13 March 2026 | 91.11 (-6.65%) | 95.99 | 88.73 - 97.99 | 0.6682 times | Fri 06 March 2026 | 97.60 (0%) | 91.85 | 90.45 - 100.00 | 0.7613 times | Fri 27 February 2026 | 97.60 (-2.59%) | 102.95 | 95.15 - 102.95 | 0.4033 times | Fri 20 February 2026 | 100.20 (1.06%) | 102.00 | 95.30 - 104.40 | 0.3034 times | Fri 13 February 2026 | 99.15 (-7.98%) | 109.95 | 98.20 - 110.50 | 0.8856 times | Fri 06 February 2026 | 107.75 (-0.09%) | 105.20 | 103.00 - 118.00 | 3.9952 times | Fri 30 January 2026 | 107.85 (15.29%) | 93.55 | 90.05 - 109.00 | 1.0167 times | Fri 23 January 2026 | 93.55 (-9.17%) | 105.80 | 92.20 - 105.80 | 0.3963 times | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.4334 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 81.93 and 94.93
| Monthly Target 1 | 79.28 |
| Monthly Target 2 | 84.57 |
| Monthly Target 3 | 92.283333333333 |
| Monthly Target 4 | 97.57 |
| Monthly Target 5 | 105.28 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 89.85 (-7.94%) | 91.85 | 87.00 - 100.00 | 0.5067 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.9439 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.5262 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.7994 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.5293 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3778 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.7249 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.5464 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 2.2701 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.7753 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 3.4302 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 72.93 and 103.93
| Yearly Target 1 | 67.28 |
| Yearly Target 2 | 78.57 |
| Yearly Target 3 | 98.283333333333 |
| Yearly Target 4 | 109.57 |
| Yearly Target 5 | 129.28 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 89.85 (-11.48%) | 101.50 | 87.00 - 118.00 | 0.1388 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.99 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2581 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8577 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5777 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.4344 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.3534 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3689 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.021 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 90.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 93 and price is deviating by 4 points
Upper Bollinger band is at 101 and lower is at 86, while middle bands are at 89 and 97
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Resonance in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Resonance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.82 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 88.98 |
| 12 day DMA | 90.25 |
| 20 day DMA | 92.67 |
| 35 day DMA | 97.21 |
| 50 day DMA | 98.26 |
| 100 day DMA | 98.09 |
| 150 day DMA | 98.68 |
| 200 day DMA | 102.41 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.73 | 89.67 | 88.61 |
| 12 day EMA | 90.76 | 90.93 | 90.78 |
| 20 day EMA | 92.48 | 92.76 | 92.86 |
| 35 day EMA | 95.06 | 95.37 | 95.58 |
| 50 day EMA | 97.85 | 98.18 | 98.44 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.98 | 89 | 88.78 |
| 12 day SMA | 90.25 | 90.57 | 91.05 |
| 20 day SMA | 92.67 | 93.03 | 93.37 |
| 35 day SMA | 97.21 | 97.82 | 98.24 |
| 50 day SMA | 98.26 | 98.54 | 98.77 |
| 100 day SMA | 98.09 | 98.16 | 98.22 |
| 150 day SMA | 98.68 | 98.75 | 98.8 |
| 200 day SMA | 102.41 | 102.53 | 102.64 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.47 and PE is: 13.89
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
EPS is 6.60 and PE is: 13.61
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
