Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 158.75 and 164.65
| Intraday Target 1 | 153.93 |
| Intraday Target 2 | 157.67 |
| Intraday Target 3 | 159.83333333333 |
| Intraday Target 4 | 163.57 |
| Intraday Target 5 | 165.73 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.40 (2.74%) | 157.00 | 156.10 - 162.00 | 0.4952 times | Thu 03 September 2026 | 157.10 (-3.05%) | 167.40 | 154.55 - 167.40 | 0.7157 times | Wed 02 September 2026 | 162.05 (2.76%) | 160.00 | 155.00 - 165.00 | 1.0949 times | Tue 01 September 2026 | 157.70 (-4.19%) | 163.00 | 156.40 - 167.00 | 0.8687 times | Mon 31 August 2026 | 164.60 (0.95%) | 164.90 | 157.05 - 168.75 | 0.7559 times | Fri 28 August 2026 | 163.05 (-0.85%) | 165.00 | 157.15 - 166.00 | 0.9992 times | Thu 27 August 2026 | 164.45 (-0.27%) | 167.30 | 156.70 - 168.70 | 1.0091 times | Wed 26 August 2026 | 164.90 (-1.73%) | 170.00 | 164.00 - 172.00 | 0.5838 times | Tue 25 August 2026 | 167.80 (-1.47%) | 169.40 | 161.80 - 170.95 | 1.5252 times | Mon 24 August 2026 | 170.30 (3.78%) | 168.80 | 160.00 - 172.30 | 1.9522 times | Fri 21 August 2026 | 164.10 (-3.07%) | 165.50 | 162.00 - 173.85 | 1.2007 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 150.88 and 165.08
| Weekly Target 1 | 147.37 |
| Weekly Target 2 | 154.38 |
| Weekly Target 3 | 161.56666666667 |
| Weekly Target 4 | 168.58 |
| Weekly Target 5 | 175.77 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.40 (-1.01%) | 164.90 | 154.55 - 168.75 | 0.7749 times | Fri 28 August 2026 | 163.05 (-0.64%) | 168.80 | 156.70 - 172.30 | 1.1966 times | Fri 21 August 2026 | 164.10 (-3.47%) | 169.00 | 162.00 - 184.00 | 1.3964 times | Fri 14 August 2026 | 170.00 (0.21%) | 175.00 | 164.10 - 188.50 | 1.8803 times | Fri 07 August 2026 | 169.65 (17.98%) | 144.50 | 142.00 - 175.00 | 2.0914 times | Fri 31 July 2026 | 143.80 (0.21%) | 146.00 | 137.80 - 150.65 | 0.676 times | Fri 24 July 2026 | 143.50 (9.88%) | 131.00 | 130.25 - 145.00 | 0.5705 times | Fri 17 July 2026 | 130.60 (-3.08%) | 132.75 | 129.70 - 138.50 | 0.3412 times | Fri 10 July 2026 | 134.75 (-1.1%) | 137.50 | 129.00 - 139.95 | 0.198 times | Fri 03 July 2026 | 136.25 (-2.26%) | 138.75 | 131.00 - 148.00 | 0.8747 times | Thu 25 June 2026 | 139.40 (0.69%) | 140.05 | 132.00 - 142.75 | 0.7389 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 151.55 and 164.4
| Monthly Target 1 | 148.27 |
| Monthly Target 2 | 154.83 |
| Monthly Target 3 | 161.11666666667 |
| Monthly Target 4 | 167.68 |
| Monthly Target 5 | 173.97 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.40 (-1.94%) | 163.00 | 154.55 - 167.40 | 0.1931 times | Mon 31 August 2026 | 164.60 (14.46%) | 144.50 | 142.00 - 188.50 | 2.071 times | Fri 31 July 2026 | 143.80 (2.93%) | 140.40 | 129.00 - 150.65 | 0.6335 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.5525 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 2.8868 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.2663 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.5311 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.7759 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.4325 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6572 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4351 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 119.2 and 230.7
| Yearly Target 1 | 30.8 |
| Yearly Target 2 | 96.1 |
| Yearly Target 3 | 142.3 |
| Yearly Target 4 | 207.6 |
| Yearly Target 5 | 253.8 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 161.40 (59.01%) | 101.50 | 77.00 - 188.50 | 0.7434 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9224 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.1723 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.7992 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5383 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.3365 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.1246 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3438 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0196 times | Fri 04 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 163.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resonance 524218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 169 and price is deviating by 7 points
Upper Bollinger band is at 182 and lower is at 156, while middle bands are at 162 and 175
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.
Resonance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 164.47 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 160.57 |
| 12 day DMA | 163.9 |
| 20 day DMA | 168.23 |
| 35 day DMA | 159.41 |
| 50 day DMA | 152.24 |
| 100 day DMA | 135.14 |
| 150 day DMA | 122.18 |
| 200 day DMA | 116.37 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.91 | 160.67 | 162.46 |
| 12 day EMA | 163.08 | 163.39 | 164.53 |
| 20 day EMA | 162.8 | 162.95 | 163.57 |
| 35 day EMA | 158.23 | 158.04 | 158.1 |
| 50 day EMA | 151.8 | 151.41 | 151.18 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.57 | 160.9 | 162.37 |
| 12 day SMA | 163.9 | 165.25 | 166.32 |
| 20 day SMA | 168.23 | 168.64 | 169.29 |
| 35 day SMA | 159.41 | 158.53 | 157.79 |
| 50 day SMA | 152.24 | 151.78 | 151.31 |
| 100 day SMA | 135.14 | 134.46 | 133.79 |
| 150 day SMA | 122.18 | 121.72 | 121.3 |
| 200 day SMA | 116.37 | 116.02 | 115.68 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 9.01 and PE is: 17.91
Last quarter profit: (March 2026 quarter) 4.60 crores (49.84%)
Debt: 2.24 in crores
Market capitalization: 160.87
EPS is 7.67 and PE is: 21.04
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
