Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 169.95 and 181.9
| Intraday Target 1 | 160.67 |
| Intraday Target 2 | 167.28 |
| Intraday Target 3 | 172.61666666667 |
| Intraday Target 4 | 179.23 |
| Intraday Target 5 | 184.57 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 173.90 (1.99%) | 171.00 | 166.00 - 177.95 | 0.318 times | Mon 26 October 2026 | 170.50 (3.02%) | 165.00 | 157.60 - 173.80 | 0.6248 times | Fri 23 October 2026 | 165.50 (-6.47%) | 180.00 | 153.20 - 180.00 | 1.4801 times | Thu 22 October 2026 | 176.95 (-1.69%) | 180.00 | 174.00 - 185.90 | 0.4978 times | Wed 21 October 2026 | 180.00 (-5.24%) | 195.00 | 176.05 - 195.00 | 0.4921 times | Mon 19 October 2026 | 189.95 (-4.21%) | 200.00 | 187.00 - 208.80 | 0.7698 times | Fri 16 October 2026 | 198.30 (3.9%) | 190.85 | 187.65 - 199.00 | 0.5965 times | Thu 15 October 2026 | 190.85 (1.62%) | 188.10 | 184.00 - 196.00 | 0.7763 times | Wed 14 October 2026 | 187.80 (-4.28%) | 196.05 | 185.05 - 209.95 | 2.6894 times | Tue 13 October 2026 | 196.20 (9.09%) | 184.40 | 180.05 - 209.85 | 1.7552 times | Mon 12 October 2026 | 179.85 (-5.34%) | 181.20 | 173.00 - 186.90 | 0.3645 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 165.75 and 186.1
| Weekly Target 1 | 149.47 |
| Weekly Target 2 | 161.68 |
| Weekly Target 3 | 169.81666666667 |
| Weekly Target 4 | 182.03 |
| Weekly Target 5 | 190.17 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 173.90 (5.08%) | 165.00 | 157.60 - 177.95 | 0.3005 times | Fri 23 October 2026 | 165.50 (-16.54%) | 200.00 | 153.20 - 208.80 | 1.0327 times | Fri 16 October 2026 | 198.30 (4.37%) | 181.20 | 173.00 - 209.95 | 1.9706 times | Tue 06 October 2026 | 190.00 (-3.58%) | 198.00 | 184.05 - 200.00 | 0.2818 times | Thu 01 October 2026 | 197.05 (2.76%) | 201.00 | 183.00 - 201.30 | 0.6678 times | Fri 25 September 2026 | 191.75 (13.09%) | 171.90 | 163.50 - 191.75 | 1.7741 times | Fri 18 September 2026 | 169.55 (1.38%) | 159.15 | 151.30 - 172.00 | 0.6512 times | Fri 11 September 2026 | 167.25 (3.62%) | 166.00 | 164.00 - 177.90 | 1.1852 times | Fri 04 September 2026 | 161.40 (-1.01%) | 164.90 | 154.55 - 168.75 | 0.8396 times | Fri 28 August 2026 | 163.05 (-0.64%) | 168.80 | 156.70 - 172.30 | 1.2965 times | Fri 21 August 2026 | 164.10 (-3.47%) | 169.00 | 162.00 - 184.00 | 1.513 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 135.18 and 191.93
| Monthly Target 1 | 122.27 |
| Monthly Target 2 | 148.08 |
| Monthly Target 3 | 179.01666666667 |
| Monthly Target 4 | 204.83 |
| Monthly Target 5 | 235.77 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 173.90 (-6.46%) | 190.95 | 153.20 - 209.95 | 0.9463 times | Tue 29 September 2026 | 185.90 (12.94%) | 163.00 | 151.30 - 201.30 | 1.1536 times | Mon 31 August 2026 | 164.60 (14.46%) | 144.50 | 142.00 - 188.50 | 1.7882 times | Fri 31 July 2026 | 143.80 (2.93%) | 140.40 | 129.00 - 150.65 | 0.547 times | Tue 30 June 2026 | 139.70 (10.63%) | 129.00 | 123.10 - 148.00 | 1.3405 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 2.4926 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.2299 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.4586 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.67 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.3734 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.5674 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 125.45 and 258.4
| Yearly Target 1 | 20.67 |
| Yearly Target 2 | 97.28 |
| Yearly Target 3 | 153.61666666667 |
| Yearly Target 4 | 230.23 |
| Yearly Target 5 | 286.57 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 173.90 (71.33%) | 101.50 | 77.00 - 209.95 | 0.9037 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9045 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.1495 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.7836 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5278 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.3106 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.0639 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3371 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0192 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 179.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 184 and price is deviating by 10 points
Upper Bollinger band is at 204 and lower is at 165, while middle bands are at 175 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.
Resonance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Resonance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 184.56 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 173.37 |
| 12 day DMA | 183.32 |
| 20 day DMA | 183.91 |
| 35 day DMA | 175.84 |
| 50 day DMA | 174.32 |
| 100 day DMA | 156.1 |
| 150 day DMA | 137.57 |
| 200 day DMA | 128.44 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.93 | 175.45 | 177.93 |
| 12 day EMA | 179.5 | 180.52 | 182.34 |
| 20 day EMA | 179.76 | 180.38 | 181.42 |
| 35 day EMA | 177.83 | 178.06 | 178.5 |
| 50 day EMA | 173.08 | 173.05 | 173.15 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.37 | 176.58 | 182.14 |
| 12 day SMA | 183.32 | 184.47 | 186.68 |
| 20 day SMA | 183.91 | 183.76 | 183.72 |
| 35 day SMA | 175.84 | 175.53 | 175.36 |
| 50 day SMA | 174.32 | 174.24 | 174.23 |
| 100 day SMA | 156.1 | 155.62 | 155.19 |
| 150 day SMA | 137.57 | 137.03 | 136.52 |
| 200 day SMA | 128.44 | 128.06 | 127.72 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 9.01 and PE is: 19.3
Last quarter profit: (March 2026 quarter) 4.60 crores (49.84%)
Debt: 2.24 in crores
Market capitalization: 160.87
EPS is 7.67 and PE is: 22.67
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
