Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 136.2 and 142.6
| Intraday Target 1 | 133.1 |
| Intraday Target 2 | 136.25 |
| Intraday Target 3 | 139.5 |
| Intraday Target 4 | 142.65 |
| Intraday Target 5 | 145.9 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.40 (0.61%) | 139.40 | 136.35 - 142.75 | 0.9914 times | Wed 24 June 2026 | 138.55 (3.94%) | 135.00 | 133.00 - 140.00 | 0.6579 times | Tue 23 June 2026 | 133.30 (-1.19%) | 137.90 | 132.00 - 137.90 | 0.3517 times | Mon 22 June 2026 | 134.90 (-2.56%) | 140.05 | 132.00 - 140.80 | 0.9489 times | Fri 19 June 2026 | 138.45 (-1%) | 136.05 | 136.05 - 140.00 | 0.7088 times | Thu 18 June 2026 | 139.85 (-1.62%) | 144.00 | 136.00 - 147.45 | 1.6399 times | Wed 17 June 2026 | 142.15 (4.22%) | 138.80 | 137.80 - 143.85 | 2.8503 times | Tue 16 June 2026 | 136.40 (3.81%) | 131.80 | 131.80 - 138.00 | 0.9993 times | Mon 15 June 2026 | 131.40 (-0.3%) | 130.65 | 130.65 - 136.00 | 0.2859 times | Fri 12 June 2026 | 131.80 (0.34%) | 131.00 | 127.55 - 134.70 | 0.5659 times | Thu 11 June 2026 | 131.35 (-2.41%) | 133.00 | 130.55 - 134.90 | 0.4733 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 130.33 and 141.08
| Weekly Target 1 | 127.3 |
| Weekly Target 2 | 133.35 |
| Weekly Target 3 | 138.05 |
| Weekly Target 4 | 144.1 |
| Weekly Target 5 | 148.8 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.40 (0.69%) | 140.05 | 132.00 - 142.75 | 0.5255 times | Fri 19 June 2026 | 138.45 (5.05%) | 130.65 | 130.65 - 147.45 | 1.1551 times | Fri 12 June 2026 | 131.80 (2.13%) | 124.40 | 123.10 - 140.00 | 0.774 times | Fri 05 June 2026 | 129.05 (2.19%) | 129.00 | 124.00 - 140.00 | 0.6931 times | Fri 29 May 2026 | 126.28 (-1.26%) | 129.18 | 120.05 - 131.00 | 0.4996 times | Fri 22 May 2026 | 127.89 (6.99%) | 119.00 | 111.21 - 142.90 | 2.6934 times | Fri 15 May 2026 | 119.53 (9.93%) | 110.90 | 107.03 - 121.40 | 2.8382 times | Fri 08 May 2026 | 108.73 (8.83%) | 100.00 | 99.75 - 110.00 | 0.6239 times | Thu 30 April 2026 | 99.91 (2.49%) | 100.00 | 95.13 - 100.99 | 0.1087 times | Fri 24 April 2026 | 97.48 (-1.54%) | 99.00 | 97.00 - 101.00 | 0.0885 times | Fri 17 April 2026 | 99.00 (6.55%) | 93.50 | 89.00 - 101.99 | 0.145 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 131.25 and 155.6
| Monthly Target 1 | 112.3 |
| Monthly Target 2 | 125.85 |
| Monthly Target 3 | 136.65 |
| Monthly Target 4 | 150.2 |
| Monthly Target 5 | 161 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.40 (10.39%) | 129.00 | 123.10 - 147.45 | 1.6536 times | Fri 29 May 2026 | 126.28 (26.39%) | 100.00 | 99.75 - 142.90 | 3.4963 times | Thu 30 April 2026 | 99.91 (28.2%) | 82.01 | 82.01 - 101.99 | 0.3225 times | Mon 30 March 2026 | 77.93 (-20.15%) | 91.85 | 77.00 - 100.00 | 0.6433 times | Fri 27 February 2026 | 97.60 (-9.5%) | 105.20 | 95.15 - 118.00 | 0.9398 times | Fri 30 January 2026 | 107.85 (6.26%) | 101.50 | 90.05 - 109.00 | 0.5238 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.7959 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.527 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3761 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.7217 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.5396 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 108.2 and 178.65
| Yearly Target 1 | 50.83 |
| Yearly Target 2 | 95.12 |
| Yearly Target 3 | 121.28333333333 |
| Yearly Target 4 | 165.57 |
| Yearly Target 5 | 191.73 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 139.40 (37.34%) | 101.50 | 77.00 - 147.45 | 0.5119 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 0.9483 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2051 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8216 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5534 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.374 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.2122 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3534 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0201 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 135.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 25 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 134 and price is deviating by 5 points
Upper Bollinger band is at 143 and lower is at 124, while middle bands are at 129 and 138
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.53 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 136.92 |
| 12 day DMA | 136.01 |
| 20 day DMA | 133.13 |
| 35 day DMA | 127.28 |
| 50 day DMA | 118.97 |
| 100 day DMA | 107.62 |
| 150 day DMA | 104.72 |
| 200 day DMA | 103.06 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.52 | 136.58 | 135.6 |
| 12 day EMA | 135.54 | 134.84 | 134.16 |
| 20 day EMA | 132.59 | 131.87 | 131.17 |
| 35 day EMA | 125.53 | 124.71 | 123.89 |
| 50 day EMA | 118.43 | 117.57 | 116.71 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.92 | 137.01 | 137.73 |
| 12 day SMA | 136.01 | 135.33 | 134.18 |
| 20 day SMA | 133.13 | 132.3 | 131.67 |
| 35 day SMA | 127.28 | 126.22 | 125.12 |
| 50 day SMA | 118.97 | 118.04 | 117.13 |
| 100 day SMA | 107.62 | 107.15 | 106.69 |
| 150 day SMA | 104.72 | 104.41 | 104.09 |
| 200 day SMA | 103.06 | 102.87 | 102.69 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 7.67 and PE is: 18.17
Last quarter profit: (December 2025 quarter) 2.51 crores (124.11%)
Debt: 2.78 in crores
Market capitalization: 96.58
EPS is 6.47 and PE is: 21.55
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
