Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 99.44 and 106.31
| Intraday Target 1 | 94.05 |
| Intraday Target 2 | 97.96 |
| Intraday Target 3 | 100.92 |
| Intraday Target 4 | 104.83 |
| Intraday Target 5 | 107.79 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.87 (3.07%) | 98.84 | 97.01 - 103.88 | 1.8543 times | Thu 04 December 2025 | 98.84 (0.61%) | 100.70 | 97.00 - 100.70 | 1.9716 times | Wed 03 December 2025 | 98.24 (-0.52%) | 99.80 | 94.65 - 99.80 | 2.0769 times | Tue 02 December 2025 | 98.75 (-0.01%) | 96.00 | 96.00 - 98.75 | 0.0132 times | Mon 01 December 2025 | 98.76 (3.4%) | 95.51 | 95.21 - 98.99 | 1.9497 times | Fri 28 November 2025 | 95.51 (-2.64%) | 95.51 | 95.51 - 95.51 | 0.0746 times | Thu 27 November 2025 | 98.10 (0%) | 98.10 | 96.00 - 98.10 | 0.3789 times | Wed 26 November 2025 | 98.10 (0.98%) | 93.17 | 93.02 - 100.00 | 0.9479 times | Tue 25 November 2025 | 97.15 (2.8%) | 91.00 | 91.00 - 97.69 | 0.6645 times | Mon 24 November 2025 | 94.50 (1.44%) | 93.00 | 91.01 - 97.70 | 0.0685 times | Fri 21 November 2025 | 93.16 (-3.2%) | 95.00 | 93.00 - 96.85 | 0.2424 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 98.26 and 107.49
| Weekly Target 1 | 90.9 |
| Weekly Target 2 | 96.39 |
| Weekly Target 3 | 100.13333333333 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 109.36 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 2.085 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.5658 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 1.2329 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.7688 times | Fri 07 November 2025 | 88.88 (-9.31%) | 98.00 | 87.71 - 101.65 | 1.863 times | Fri 31 October 2025 | 98.00 (1.66%) | 97.00 | 95.00 - 99.00 | 0.7798 times | Thu 23 October 2025 | 96.40 (2.46%) | 94.09 | 94.09 - 101.00 | 0.3354 times | Fri 17 October 2025 | 94.09 (-2.7%) | 100.00 | 91.50 - 100.00 | 0.9207 times | Fri 10 October 2025 | 96.70 (-2.23%) | 102.00 | 96.30 - 103.00 | 0.8015 times | Fri 03 October 2025 | 98.91 (-1.09%) | 99.05 | 98.00 - 101.70 | 0.647 times | Fri 26 September 2025 | 100.00 (-2.91%) | 101.30 | 98.00 - 104.35 | 1.2705 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 98.26 and 107.49
| Monthly Target 1 | 90.9 |
| Monthly Target 2 | 96.39 |
| Monthly Target 3 | 100.13333333333 |
| Monthly Target 4 | 105.62 |
| Monthly Target 5 | 109.36 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 0.2013 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4276 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.3052 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5856 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2494 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.834 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.4342 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.7713 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.2049 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 0.9864 times | Fri 28 February 2025 | 79.82 (-9.68%) | 89.54 | 75.00 - 93.79 | 0.2243 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 83.49 and 142.89
| Yearly Target 1 | 37.76 |
| Yearly Target 2 | 69.81 |
| Yearly Target 3 | 97.156666666667 |
| Yearly Target 4 | 129.21 |
| Yearly Target 5 | 156.56 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 101.87 (4.91%) | 98.00 | 65.10 - 124.50 | 0.8627 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.1408 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.7777 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5238 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.3007 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.0407 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3345 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0191 times | Mon 08 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 97.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Resonance 524218 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 103 and lower is at 89, while middle bands are at 92 and 99
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Resonance Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99 and Resonance 524218 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 99.29 |
| 12 day DMA | 97.44 |
| 20 day DMA | 95.21 |
| 35 day DMA | 95.28 |
| 50 day DMA | 96.48 |
| 100 day DMA | 101.2 |
| 150 day DMA | 103.18 |
| 200 day DMA | 97.52 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.42 | 98.19 | 97.87 |
| 12 day EMA | 97.71 | 96.95 | 96.61 |
| 20 day EMA | 96.82 | 96.29 | 96.02 |
| 35 day EMA | 96.83 | 96.53 | 96.39 |
| 50 day EMA | 97.27 | 97.08 | 97.01 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.29 | 98.02 | 97.87 |
| 12 day SMA | 97.44 | 96.78 | 96.25 |
| 20 day SMA | 95.21 | 94.56 | 94.16 |
| 35 day SMA | 95.28 | 95.03 | 94.96 |
| 50 day SMA | 96.48 | 96.51 | 96.59 |
| 100 day SMA | 101.2 | 101.33 | 101.51 |
| 150 day SMA | 103.18 | 103.02 | 102.86 |
| 200 day SMA | 97.52 | 97.47 | 97.43 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.60 and PE is: 15.43
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
EPS is 5.69 and PE is: 17.9
Last quarter profit: (March 2025 quarter) 3.06 crores (358.21%)
Debt: 3.31 in crores
Market capitalization: 131.24
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
