Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 101.03 and 105.73
| Intraday Target 1 | 97.23 |
| Intraday Target 2 | 100.12 |
| Intraday Target 3 | 101.93333333333 |
| Intraday Target 4 | 104.82 |
| Intraday Target 5 | 106.63 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (3.99%) | 99.05 | 99.05 - 103.75 | 0.5274 times | Wed 14 January 2026 | 99.05 (-3.65%) | 102.80 | 97.65 - 102.80 | 1.132 times | Tue 13 January 2026 | 102.80 (-1.15%) | 101.60 | 101.60 - 103.95 | 0.4673 times | Mon 12 January 2026 | 104.00 (0.87%) | 103.20 | 100.15 - 104.00 | 0.6479 times | Fri 09 January 2026 | 103.10 (-2.51%) | 105.70 | 103.00 - 107.00 | 0.8869 times | Thu 08 January 2026 | 105.75 (0.91%) | 102.00 | 102.00 - 107.00 | 1.1443 times | Wed 07 January 2026 | 104.80 (0.67%) | 101.15 | 101.15 - 105.00 | 1.3669 times | Tue 06 January 2026 | 104.10 (1.46%) | 105.00 | 97.70 - 105.00 | 2.4333 times | Mon 05 January 2026 | 102.60 (-0.1%) | 102.70 | 102.00 - 104.85 | 0.8378 times | Fri 02 January 2026 | 102.70 (1.58%) | 105.00 | 99.65 - 105.00 | 0.5562 times | Thu 01 January 2026 | 101.10 (-0.39%) | 101.50 | 100.00 - 101.95 | 0.8939 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 97.15 and 103.5
| Weekly Target 1 | 95.2 |
| Weekly Target 2 | 99.1 |
| Weekly Target 3 | 101.55 |
| Weekly Target 4 | 105.45 |
| Weekly Target 5 | 107.9 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (-0.1%) | 103.20 | 97.65 - 104.00 | 0.5253 times | Fri 09 January 2026 | 103.10 (0.39%) | 102.70 | 97.70 - 107.00 | 1.2627 times | Fri 02 January 2026 | 102.70 (4.3%) | 99.00 | 97.10 - 105.00 | 0.6335 times | Fri 26 December 2025 | 98.47 (-1.84%) | 104.00 | 97.12 - 104.00 | 0.4009 times | Fri 19 December 2025 | 100.32 (1.7%) | 98.64 | 98.64 - 106.50 | 1.625 times | Fri 12 December 2025 | 98.64 (-3.17%) | 100.51 | 90.30 - 101.89 | 1.564 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.7875 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.485 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 1.0569 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.6591 times | Fri 07 November 2025 | 88.88 (-9.31%) | 98.00 | 87.71 - 101.65 | 1.5971 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 100.33 and 109.68
| Monthly Target 1 | 93.2 |
| Monthly Target 2 | 98.1 |
| Monthly Target 3 | 102.55 |
| Monthly Target 4 | 107.45 |
| Monthly Target 5 | 111.9 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (1.48%) | 101.50 | 97.65 - 107.00 | 0.2396 times | Wed 31 December 2025 | 101.50 (6.27%) | 95.51 | 90.30 - 106.50 | 0.6665 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.4413 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.315 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.6043 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2893 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.8926 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.4801 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.8598 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.2114 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 1.0179 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 100.33 and 109.68
| Yearly Target 1 | 93.2 |
| Yearly Target 2 | 98.1 |
| Yearly Target 3 | 102.55 |
| Yearly Target 4 | 107.45 |
| Yearly Target 5 | 111.9 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 103.00 (1.48%) | 101.50 | 97.65 - 107.00 | 0.0204 times | Wed 31 December 2025 | 101.50 (4.53%) | 98.00 | 65.10 - 124.50 | 1.0032 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.2749 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.8691 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5854 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.4535 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.3982 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3739 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0213 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 102.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Resonance 524218 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 102 and price is deviating by 2 points
Upper Bollinger band is at 106 and lower is at 98, while middle bands are at 100 and 104
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Resonance (524218) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Resonance stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Resonance in short term but the sell signal is initial and weak.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Resonance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.4 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 102.39 |
| 12 day DMA | 102.88 |
| 20 day DMA | 101.8 |
| 35 day DMA | 100.49 |
| 50 day DMA | 98.22 |
| 100 day DMA | 98.9 |
| 150 day DMA | 103.44 |
| 200 day DMA | 99.98 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.35 | 102.02 | 103.5 |
| 12 day EMA | 102.37 | 102.25 | 102.83 |
| 20 day EMA | 101.76 | 101.63 | 101.9 |
| 35 day EMA | 100.17 | 100 | 100.06 |
| 50 day EMA | 98.51 | 98.33 | 98.3 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.39 | 102.94 | 104.09 |
| 12 day SMA | 102.88 | 102.55 | 102.62 |
| 20 day SMA | 101.8 | 101.83 | 102.12 |
| 35 day SMA | 100.49 | 100.35 | 100.3 |
| 50 day SMA | 98.22 | 98.06 | 98.02 |
| 100 day SMA | 98.9 | 98.88 | 98.9 |
| 150 day SMA | 103.44 | 103.54 | 103.67 |
| 200 day SMA | 99.98 | 99.87 | 99.78 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.47 and PE is: 15.92
Last quarter profit: (September 2025 quarter) 1.66 crores (-3.49%)
Debt: 2.78 in crores
Market capitalization: 108.36
EPS is 6.60 and PE is: 15.61
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
