Munafa Stock Market Course + Intraday & FNO calls 
Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Resonance 524218 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 524218
- 524218 Experts view
- Tomorrow's Movement 524218
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 524218 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Resonance
Strong intraday Stock price targets for Resonance are 91.2 and 97.71
| Intraday Target 1 | 89.96 |
| Intraday Target 2 | 92.43 |
| Intraday Target 3 | 96.47 |
| Intraday Target 4 | 98.94 |
| Intraday Target 5 | 102.98 |
Daily price and volume Resonance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.90 (-6.84%) | 100.51 | 94.00 - 100.51 | 3 times | Fri 05 December 2025 | 101.87 (3.07%) | 98.84 | 97.01 - 103.88 | 1.3069 times | Thu 04 December 2025 | 98.84 (0.61%) | 100.70 | 97.00 - 100.70 | 1.3896 times | Wed 03 December 2025 | 98.24 (-0.52%) | 99.80 | 94.65 - 99.80 | 1.4638 times | Tue 02 December 2025 | 98.75 (-0.01%) | 96.00 | 96.00 - 98.75 | 0.0093 times | Mon 01 December 2025 | 98.76 (3.4%) | 95.51 | 95.21 - 98.99 | 1.3742 times | Fri 28 November 2025 | 95.51 (-2.64%) | 95.51 | 95.51 - 95.51 | 0.0526 times | Thu 27 November 2025 | 98.10 (0%) | 98.10 | 96.00 - 98.10 | 0.267 times | Wed 26 November 2025 | 98.10 (0.98%) | 93.17 | 93.02 - 100.00 | 0.6681 times | Tue 25 November 2025 | 97.15 (2.8%) | 91.00 | 91.00 - 97.69 | 0.4684 times | Mon 24 November 2025 | 94.50 (1.44%) | 93.00 | 91.01 - 97.70 | 0.0483 times |
Weekly price and charts Resonance
Strong weekly Stock price targets for Resonance 524218 are 91.2 and 97.71
| Weekly Target 1 | 89.96 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 96.47 |
| Weekly Target 4 | 98.94 |
| Weekly Target 5 | 102.98 |
Weekly price and volumes for Resonance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.90 (-6.84%) | 100.51 | 94.00 - 100.51 | 1.0765 times | Fri 05 December 2025 | 101.87 (6.66%) | 95.51 | 94.65 - 103.88 | 1.9893 times | Fri 28 November 2025 | 95.51 (2.52%) | 93.00 | 91.00 - 100.00 | 0.5398 times | Fri 21 November 2025 | 93.16 (-0.89%) | 97.98 | 90.00 - 99.57 | 1.1763 times | Fri 14 November 2025 | 94.00 (5.76%) | 91.90 | 87.01 - 94.90 | 0.7335 times | Fri 07 November 2025 | 88.88 (-9.31%) | 98.00 | 87.71 - 101.65 | 1.7775 times | Fri 31 October 2025 | 98.00 (1.66%) | 97.00 | 95.00 - 99.00 | 0.744 times | Thu 23 October 2025 | 96.40 (2.46%) | 94.09 | 94.09 - 101.00 | 0.32 times | Fri 17 October 2025 | 94.09 (-2.7%) | 100.00 | 91.50 - 100.00 | 0.8784 times | Fri 10 October 2025 | 96.70 (-2.23%) | 102.00 | 96.30 - 103.00 | 0.7647 times | Fri 03 October 2025 | 98.91 (-1.09%) | 99.05 | 98.00 - 101.70 | 0.6173 times |
Monthly price and charts Resonance
Strong monthly Stock price targets for Resonance 524218 are 89.51 and 99.39
| Monthly Target 1 | 87.71 |
| Monthly Target 2 | 91.31 |
| Monthly Target 3 | 97.593333333333 |
| Monthly Target 4 | 101.19 |
| Monthly Target 5 | 107.47 |
Monthly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.90 (-0.64%) | 95.51 | 94.00 - 103.88 | 0.3068 times | Fri 28 November 2025 | 95.51 (-2.54%) | 98.00 | 87.01 - 101.65 | 0.423 times | Fri 31 October 2025 | 98.00 (-1.51%) | 101.00 | 91.50 - 103.00 | 0.302 times | Tue 30 September 2025 | 99.50 (-1.78%) | 100.05 | 97.00 - 106.35 | 0.5793 times | Fri 29 August 2025 | 101.30 (-17.47%) | 116.95 | 98.50 - 121.85 | 1.2359 times | Thu 31 July 2025 | 122.75 (5.77%) | 114.35 | 109.00 - 122.75 | 1.8143 times | Mon 30 June 2025 | 116.05 (2.04%) | 117.75 | 111.10 - 124.50 | 1.4188 times | Fri 30 May 2025 | 113.73 (51.52%) | 80.77 | 69.01 - 123.00 | 2.7415 times | Wed 30 April 2025 | 75.06 (11.93%) | 67.10 | 67.10 - 83.93 | 0.2026 times | Fri 28 March 2025 | 67.06 (-15.99%) | 80.00 | 65.10 - 97.00 | 0.9757 times | Fri 28 February 2025 | 79.82 (-9.68%) | 89.54 | 75.00 - 93.79 | 0.2218 times |
Yearly price and charts Resonance
Strong yearly Stock price targets for Resonance 524218 are 50.3 and 109.7
| Yearly Target 1 | 35.43 |
| Yearly Target 2 | 65.17 |
| Yearly Target 3 | 94.833333333333 |
| Yearly Target 4 | 124.57 |
| Yearly Target 5 | 154.23 |
Yearly price and volumes Resonance
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 94.90 (-2.27%) | 98.00 | 65.10 - 124.50 | 0.8703 times | Tue 31 December 2024 | 97.10 (-13.18%) | 117.20 | 88.60 - 133.45 | 1.1396 times | Fri 29 December 2023 | 111.84 (-4.65%) | 118.95 | 69.80 - 120.90 | 0.7769 times | Fri 30 December 2022 | 117.30 (-42.79%) | 208.85 | 111.00 - 217.50 | 0.5233 times | Fri 31 December 2021 | 205.05 (38.31%) | 155.65 | 115.40 - 254.95 | 1.2993 times | Thu 31 December 2020 | 148.25 (347.89%) | 31.85 | 24.55 - 148.25 | 3.0375 times | Tue 31 December 2019 | 33.10 (43.29%) | 23.10 | 18.25 - 50.20 | 0.3342 times | Mon 31 December 2018 | 23.10 (0%) | 25.25 | 20.25 - 27.00 | 0.0191 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Resonance
Tomorrow's movement Prediction of Resonance 524218 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 97.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Resonance 524218 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Resonance 524218 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Resonance 524218 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Resonance 524218 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 98.26
Tomorrow's movement Prediction of Resonance 524218 looks bearish. It has broken an important support level of 98 with high volumes
Tomorrow's movement Prediction of Resonance 524218 looks bearish. It has broken an important moving average level of 96.61 with high volumes
Munafa value: -5 as on Mon 08 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 96 and price is deviating by 4 points
Upper Bollinger band is at 102 and lower is at 90, while middle bands are at 93 and 99
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Resonance (524218) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Resonance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Resonance in short term and the buy signal is strong.
Resonance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Resonance in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Resonance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and Resonance 524218 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Resonance 524218 stock. Volume based technical analysis of Resonance 524218 stock is negative.
Resonance Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Resonance 524218
DMA (daily moving average) of Resonance 524218
| DMA period | DMA value |
| 5 day DMA | 98.52 |
| 12 day DMA | 97.32 |
| 20 day DMA | 95.51 |
| 35 day DMA | 95.31 |
| 50 day DMA | 96.33 |
| 100 day DMA | 101.02 |
| 150 day DMA | 103.31 |
| 200 day DMA | 97.54 |
EMA (exponential moving average) of Resonance 524218
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.91 | 99.42 | 98.19 |
| 12 day EMA | 97.28 | 97.71 | 96.95 |
| 20 day EMA | 96.65 | 96.83 | 96.3 |
| 35 day EMA | 96.75 | 96.86 | 96.57 |
| 50 day EMA | 97.04 | 97.13 | 96.94 |
SMA (simple moving average) of Resonance 524218
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.52 | 99.29 | 98.02 |
| 12 day SMA | 97.32 | 97.44 | 96.78 |
| 20 day SMA | 95.51 | 95.21 | 94.56 |
| 35 day SMA | 95.31 | 95.28 | 95.03 |
| 50 day SMA | 96.33 | 96.48 | 96.51 |
| 100 day SMA | 101.02 | 101.2 | 101.33 |
| 150 day SMA | 103.31 | 103.18 | 103.02 |
| 200 day SMA | 97.54 | 97.52 | 97.47 |
Fundamentals, profit and EPS of Resonance 524218
EPS is 6.60 and PE is: 14.38
Last quarter profit: (June 2025 quarter) 1.63 crores (58.25%)
Debt: 3.31 in crores
Market capitalization: 116.90
EPS is 5.69 and PE is: 16.68
Last quarter profit: (March 2025 quarter) 3.06 crores (358.21%)
Debt: 3.31 in crores
Market capitalization: 131.24
Videos related to: Resonance 524218 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
